| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.5 (-6.71%) | 2876 (27.67%) | 702 | 24.41 | 3.6% | 25.67% | 266.21% |
| 2025-07-03 | 47.7 (-0.83%) | 2253 (-2.26%) | 652 | 28.94 | 2.82% | 30.79% | 270.32% |
| 2025-07-02 | 48.1 (0.0%) | 2305 (-64.78%) | 903 | 39.18 | 2.88% | 44.05% | 288.12% |
| 2025-07-01 | 48.1 (-3.61%) | 6546 (-0.04%) | 3223 | 49.24 | 8.18% | 81.75% | 348.58% |
| 2025-06-30 | 49.9 (2.04%) | 6549 (-6.09%) | 4537 | 69.28 | 8.19% | 90.6% | 369.45% |
| 2025-06-27 | 48.9 (-0.51%) | 6974 (-45.78%) | 4722 | 67.71 | 8.72% | 91.59% | 365.7% |
| 2025-06-26 | 49.15 (-4.0%) | 12863 (-60.38%) | 8381 | 65.16 | 16.08% | 114.35% | 366.01% |
| 2025-06-25 | 51.2 (-3.4%) | 32463 (138.24%) | 24805 | 76.41 | 40.58% | 104.7% | 381.03% |
| 2025-06-24 | 53.0 (9.84%) | 13626 (85.6%) | 5520 | 40.51 | 17.03% | 82.19% | 351.75% |
| 2025-06-23 | 48.25 (0.0%) | 7341 (-70.85%) | 5957 | 81.15 | 9.18% | 104.96% | 354.75% |
| 2025-06-20 | 48.25 (1.37%) | 25185 (389.91%) | 22351 | 88.75 | 31.48% | 108.16% | 408.46% |
| 2025-06-19 | 47.6 (-4.99%) | 5140 (-64.45%) | 2940 | 57.2 | 6.43% | 84.7% | 400.5% |
| 2025-06-18 | 50.1 (0.2%) | 14461 (-54.58%) | 11951 | 82.64 | 18.08% | 81.99% | 473.92% |
| 2025-06-17 | 50.0 (4.28%) | 31841 (221.7%) | 26149 | 82.12 | 39.8% | 74.18% | 465.28% |
| 2025-06-16 | 47.95 (0.95%) | 9897 (54.24%) | 8601 | 86.91 | 12.37% | 42.92% | 430.9% |
| 2025-06-13 | 47.5 (-2.96%) | 6417 (115.44%) | 4451 | 69.36 | 8.02% | 40.8% | 424.8% |
| 2025-06-12 | 48.95 (0.62%) | 2978 (-63.7%) | 1980 | 66.49 | 3.72% | 40.49% | 422.24% |
| 2025-06-11 | 48.65 (-1.02%) | 8206 (20.0%) | 6233 | 75.96 | 10.26% | 57.38% | 424.78% |
| 2025-06-10 | 49.15 (-3.25%) | 6839 (-16.56%) | 4583 | 67.01 | 8.55% | 110.46% | 443.0% |
| 2025-06-09 | 50.8 (2.32%) | 8195 (32.83%) | 6643 | 81.06 | 10.24% | 130.97% | 444.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.65 (-0.9%) | 6169 (-62.59%) | 4355 | 70.59 | 7.71% | 125.16% | 444.62% |
| 2025-06-05 | 50.1 (-1.18%) | 16492 (-67.45%) | 13474 | 81.7 | 20.62% | 126.48% | 459.95% |
| 2025-06-04 | 50.7 (0.6%) | 50673 (118.03%) | 39405 | 77.76 | 63.34% | 136.96% | 505.29% |
| 2025-06-03 | 50.4 (9.8%) | 23241 (554.4%) | 15117 | 65.04 | 29.05% | 84.92% | 455.44% |
| 2025-06-02 | 45.9 (0.44%) | 3551 (-50.83%) | 2241 | 63.11 | 4.44% | 75.89% | 436.89% |
| 2025-05-29 | 45.7 (-4.39%) | 7223 (-70.96%) | 4607 | 63.78 | 9.03% | 134.34% | 471.27% |
| 2025-05-28 | 47.8 (-2.75%) | 24878 (175.25%) | 20548 | 82.6 | 31.1% | 148.83% | 492.49% |
| 2025-05-27 | 49.15 (-2.87%) | 9038 (-43.58%) | 6405 | 70.87 | 11.3% | 197.58% | 485.26% |
| 2025-05-26 | 50.6 (-1.75%) | 16021 (-68.16%) | 12386 | 77.31 | 20.03% | 195.72% | 521.48% |
| 2025-05-23 | 51.5 (1.78%) | 50313 (167.44%) | 43281 | 86.02 | 62.89% | 181.11% | 548.33% |
| 2025-05-22 | 50.6 (2.85%) | 18813 (-70.55%) | 13547 | 72.01 | 23.52% | 124.5% | 496.12% |
| 2025-05-21 | 49.2 (2.18%) | 63879 (745.88%) | 53878 | 84.34 | 79.85% | 106.44% | 481.1% |
| 2025-05-20 | 48.15 (9.93%) | 7551 (74.3%) | 2385 | 31.59 | 9.44% | 32.85% | 417.17% |
| 2025-05-19 | 43.8 (0.34%) | 4332 (-13.68%) | 2908 | 67.13 | 5.42% | 51.9% | 454.43% |
| 2025-05-16 | 43.65 (-4.07%) | 5019 (14.95%) | 2651 | 52.82 | 6.27% | 56.35% | 456.19% |
| 2025-05-15 | 45.5 (-0.44%) | 4366 (-12.86%) | 2944 | 67.43 | 5.46% | 60.61% | 466.19% |
| 2025-05-14 | 45.7 (-2.77%) | 5011 (-78.01%) | 2613 | 52.15 | 6.26% | 78.2% | 481.0% |
| 2025-05-13 | 47.0 (0.0%) | 22788 (188.77%) | 17997 | 78.98 | 28.49% | 137.9% | 482.89% |
| 2025-05-12 | 47.0 (3.52%) | 7891 (-6.43%) | 5685 | 72.04 | 9.86% | 122.9% | 466.32% |
| 2025-05-09 | 45.4 (-3.61%) | 8434 (-54.26%) | 5933 | 70.35 | 10.54% | 123.54% | 473.21% |
| 2025-05-08 | 47.1 (0.86%) | 18438 (-65.06%) | 15638 | 84.81 | 23.05% | 151.82% | 468.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.7 (-2.91%) | 52765 (389.08%) | 44679 | 84.68 | 65.96% | 159.01% | 475.61% |
| 2025-05-06 | 48.1 (9.94%) | 10788 (28.32%) | 5990 | 55.52 | 13.49% | 116.92% | 421.61% |
| 2025-05-05 | 43.75 (-8.85%) | 8407 (-72.92%) | 4749 | 56.49 | 10.51% | 150.96% | 408.5% |
| 2025-05-02 | 48.0 (-1.23%) | 31053 (28.34%) | 24874 | 80.1 | 38.82% | 187.33% | 406.45% |
| 2025-04-30 | 48.6 (-6.54%) | 24195 (26.72%) | 14676 | 60.66 | 30.24% | 159.2% | 369.0% |
| 2025-04-29 | 52.0 (9.82%) | 19094 (-49.78%) | 10987 | 57.54 | 23.87% | 137.44% | 339.67% |
| 2025-04-28 | 47.35 (-3.96%) | 38017 (1.38%) | 27631 | 72.68 | 47.52% | 129.5% | 319.55% |
| 2025-04-25 | 49.3 (9.92%) | 37500 (338.64%) | 28150 | 75.07 | 46.88% | 128.67% | 274.76% |
| 2025-04-24 | 44.85 (9.93%) | 8549 (25.86%) | 3346 | 39.14 | 10.69% | 88.98% | 228.08% |
| 2025-04-23 | 40.8 (9.97%) | 6792 (-46.67%) | 3488 | 51.35 | 8.49% | 94.56% | 217.77% |
| 2025-04-22 | 37.1 (-8.96%) | 12736 (-65.91%) | 8833 | 69.35 | 15.92% | 106.34% | 209.67% |
| 2025-04-21 | 40.75 (2.39%) | 37359 (550.65%) | 30296 | 81.09 | 46.7% | 98.57% | 194.75% |
| 2025-04-18 | 39.8 (9.94%) | 5741 (-55.88%) | 2512 | 43.76 | 7.18% | 63.79% | 150.88% |
| 2025-04-17 | 36.2 (-3.47%) | 13014 (-19.75%) | 7144 | 54.89 | 16.27% | 73.36% | 144.86% |
| 2025-04-16 | 37.5 (-6.95%) | 16217 (148.54%) | 8985 | 55.4 | 20.27% | 63.0% | 128.81% |
| 2025-04-15 | 40.3 (9.96%) | 6525 (-31.55%) | 2843 | 43.57 | 8.16% | 72.81% | 108.94% |
| 2025-04-14 | 36.65 (9.9%) | 9532 (-28.86%) | 4841 | 50.79 | 11.92% | 76.62% | 100.98% |
| 2025-04-11 | 33.35 (6.72%) | 13400 (183.56%) | 10174 | 75.93 | 16.75% | 65.08% | 89.7% |
| 2025-04-10 | 31.25 (9.84%) | 4725 (-80.36%) | 1568 | 33.19 | 5.91% | 56.78% | 73.46% |
| 2025-04-09 | 28.45 (-9.97%) | 24064 (151.43%) | 18718 | 77.78 | 30.08% | 52.25% | 68.53% |
| 2025-04-08 | 31.6 (9.91%) | 9571 (3083.29%) | 5827 | 60.88 | 11.96% | 23.08% | 40.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.75 (-9.87%) | 300 (-95.56%) | 0 | 0.0 | 0.38% | 14.86% | 30.6% |
| 2025-04-02 | 31.9 (10.0%) | 6766 (517.48%) | 3828 | 56.58 | 8.46% | 17.21% | 30.24% |
| 2025-04-01 | 29.0 (5.65%) | 1095 (50.07%) | 712 | 65.02 | 1.37% | 8.96% | 21.8% |
| 2025-03-31 | 27.45 (-7.42%) | 730 (-75.61%) | 268 | 36.71 | 0.91% | 7.97% | 20.45% |
| 2025-03-28 | 29.65 (-2.15%) | 2993 (37.0%) | 2011 | 67.19 | 3.74% | 7.44% | 19.56% |
| 2025-03-27 | 30.3 (6.13%) | 2185 (1273.87%) | 1067 | 48.83 | 2.73% | 4.7% | 15.83% |
| 2025-03-26 | 28.55 (-0.35%) | 159 (-47.89%) | 46 | 28.93 | 0.2% | 4.79% | 13.14% |
| 2025-03-25 | 28.65 (0.0%) | 305 (-1.59%) | 132 | 43.28 | 0.38% | 5.75% | 13.0% |
| 2025-03-24 | 28.65 (1.24%) | 310 (-61.08%) | 102 | 32.9 | 0.39% | 5.6% | 12.69% |
| 2025-03-21 | 28.3 (-1.74%) | 797 (-64.79%) | 356 | 44.67 | 1.0% | 5.6% | 12.33% |
| 2025-03-20 | 28.8 (-0.69%) | 2263 (144.54%) | 1301 | 57.49 | 2.83% | 4.8% | 11.36% |
| 2025-03-19 | 29.0 (7.41%) | 925 (416.35%) | 311 | 33.62 | 1.16% | 2.61% | 8.55% |
| 2025-03-18 | 27.0 (-0.55%) | 179 (-43.17%) | 26 | 14.53 | 0.22% | 1.97% | 7.42% |
| 2025-03-17 | 27.15 (0.18%) | 315 (99.64%) | 149 | 47.3 | 0.39% | 2.72% | 7.27% |
| 2025-03-14 | 27.1 (-0.73%) | 158 (-69.15%) | 35 | 22.15 | 0.2% | 4.78% | 7.1% |
| 2025-03-13 | 27.3 (-1.09%) | 512 (24.67%) | 218 | 42.58 | 0.64% | 6.24% | 6.94% |
| 2025-03-12 | 27.6 (-2.3%) | 410 (-47.1%) | 139 | 33.9 | 0.51% | 5.62% | 6.32% |
| 2025-03-11 | 28.25 (2.73%) | 776 (-60.46%) | 350 | 45.1 | 0.97% | 5.12% | 5.84% |
| 2025-03-10 | 27.5 (-1.08%) | 1964 (48.03%) | 943 | 48.01 | 2.46% | 4.17% | 4.91% |
| 2025-03-07 | 27.8 (9.88%) | 1326 (8823.77%) | 506 | 38.16 | 1.66% | 1.73% | 2.53% |
| 2025-03-06 | 25.3 (-0.78%) | 14 (-9.14%) | 0 | 0.0 | 0.02% | 0.09% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.5 (0.99%) | 16 (42.75%) | 0 | 0.0 | 0.02% | 0.11% | 0.87% |
| 2025-03-04 | 25.25 (-0.39%) | 11 (-34.36%) | 1 | 9.09 | 0.01% | 0.15% | 0.86% |
| 2025-03-03 | 25.35 (-0.2%) | 17 (55.4%) | 0 | 0.0 | 0.02% | 0.21% | 0.89% |
| 2025-02-27 | 25.4 (0.0%) | 11 (-64.93%) | 0 | 0.0 | 0.01% | 0.22% | 0.91% |
| 2025-02-26 | 25.4 (0.79%) | 32 (-37.28%) | 4 | 12.5 | 0.04% | 0.23% | 0.92% |
| 2025-02-25 | 25.2 (-0.79%) | 51 (-3.76%) | 1 | 1.96 | 0.06% | 0.21% | 0.91% |
| 2025-02-24 | 25.4 (-1.36%) | 53 (100.61%) | 1 | 1.89 | 0.07% | 0.17% | 0.87% |
| 2025-02-21 | 25.75 (0.19%) | 26 (23.86%) | 4 | 15.38 | 0.03% | 0.18% | 0.83% |
| 2025-02-20 | 25.7 (0.0%) | 21 (21.22%) | 3 | 14.29 | 0.03% | 0.38% | 0.84% |
| 2025-02-19 | 25.7 (0.39%) | 17 (-8.73%) | 3 | 17.65 | 0.02% | 0.38% | 0.87% |
| 2025-02-18 | 25.6 (0.0%) | 19 (-67.49%) | 1 | 5.26 | 0.02% | 0.38% | 0.94% |
| 2025-02-17 | 25.6 (-1.54%) | 59 (-67.49%) | 9 | 15.25 | 0.07% | 0.38% | 0.97% |
| 2025-02-14 | 26.0 (4.21%) | 182 (644.74%) | 22 | 12.09 | 0.23% | 0.36% | 1.0% |
| 2025-02-13 | 24.95 (0.81%) | 24 (20.75%) | 4 | 16.67 | 0.03% | 0.21% | 0.85% |
| 2025-02-12 | 24.75 (-0.2%) | 20 (-1.8%) | 2 | 10.0 | 0.03% | 0.18% | 0.87% |
| 2025-02-11 | 24.8 (0.4%) | 20 (-42.61%) | 1 | 5.0 | 0.03% | 0.16% | 0.88% |
| 2025-02-10 | 24.7 (-0.6%) | 36 (-43.87%) | 1 | 2.78 | 0.05% | 0.14% | 0.9% |
| 2025-02-07 | 24.85 (2.26%) | 64 (1132.53%) | 17 | 26.56 | 0.08% | 0.15% | 0.88% |
| 2025-02-06 | 24.3 (0.21%) | 5 (32.43%) | 0 | 0.0 | 0.01% | 0.11% | 0.86% |
| 2025-02-05 | 24.25 (1.25%) | 3 (-39.98%) | 0 | 0.0 | 0.0% | 0.13% | 0.93% |
| 2025-02-04 | 23.95 (-0.21%) | 6 (-83.58%) | 0 | 0.0 | 0.01% | 0.16% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.0 (-1.44%) | 39 (39.9%) | 6 | 15.38 | 0.05% | 0.17% | 1.04% |
| 2025-01-22 | 24.35 (1.88%) | 28 (25.93%) | 5 | 17.86 | 0.04% | 0.15% | 1.09% |
| 2025-01-21 | 23.9 (0.0%) | 22 (-17.95%) | 2 | 9.09 | 0.03% | 0.16% | 1.1% |
| 2025-01-20 | 23.9 (0.84%) | 27 (59.21%) | 0 | 0.0 | 0.03% | 0.18% | 1.21% |
| 2025-01-17 | 23.7 (0.21%) | 17 (-25.06%) | 1 | 5.88 | 0.02% | 0.24% | 1.28% |
| 2025-01-16 | 23.65 (1.72%) | 23 (-31.76%) | 2 | 8.7 | 0.03% | 0.27% | 1.35% |
| 2025-01-15 | 23.25 (0.43%) | 33 (-24.67%) | 11 | 33.33 | 0.04% | 0.34% | 1.39% |
| 2025-01-14 | 23.15 (-0.22%) | 45 (-36.48%) | 16 | 35.56 | 0.06% | 0.38% | 1.4% |
| 2025-01-13 | 23.2 (-2.11%) | 70 (59.48%) | 11 | 15.71 | 0.09% | 0.38% | 1.54% |
| 2025-01-10 | 23.7 (-0.63%) | 44 (-43.29%) | 0 | 0.0 | 0.06% | 0.32% | 1.55% |
| 2025-01-09 | 23.85 (-1.04%) | 78 (14.96%) | 3 | 3.85 | 0.1% | 0.31% | 1.62% |
| 2025-01-08 | 24.1 (-0.21%) | 68 (71.65%) | 2 | 2.94 | 0.09% | 0.24% | 1.57% |
| 2025-01-07 | 24.15 (-1.63%) | 39 (49.41%) | 0 | 0.0 | 0.05% | 0.21% | 1.55% |
| 2025-01-06 | 24.55 (1.24%) | 26 (-22.29%) | 1 | 3.85 | 0.03% | 0.24% | 1.6% |
| 2025-01-03 | 24.25 (-0.61%) | 34 (37.11%) | 0 | 0.0 | 0.04% | 0.27% | 1.69% |
| 2025-01-02 | 24.4 (-0.2%) | 24 (-45.69%) | 2 | 8.33 | 0.03% | 0.29% | 1.79% |
| 2024-12-31 | 24.45 (-0.41%) | 45 (-24.56%) | 0 | 0.0 | 0.06% | 0.35% | 1.99% |
| 2024-12-30 | 24.55 (-1.41%) | 60 (21.92%) | 1 | 1.67 | 0.08% | 0.35% | 2.13% |
| 2024-12-27 | 24.9 (1.01%) | 49 (-4.72%) | 0 | 0.0 | 0.06% | 0.41% | 2.41% |
| 2024-12-26 | 24.65 (-0.8%) | 52 (-29.66%) | 6 | 11.54 | 0.07% | 0.45% | 2.56% |
| 2024-12-25 | 24.85 (1.84%) | 74 (80.1%) | 6 | 8.11 | 0.09% | 0.48% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.4 (0.21%) | 41 (-63.14%) | 1 | 2.44 | 0.05% | 0.46% | 2.57% |
| 2024-12-23 | 24.35 (0.41%) | 112 (35.71%) | 6 | 5.36 | 0.14% | 0.46% | 2.57% |
| 2024-12-20 | 24.25 (-0.82%) | 82 (14.27%) | 3 | 3.66 | 0.1% | 0.51% | 2.49% |
| 2024-12-19 | 24.45 (-0.61%) | 72 (28.84%) | 13 | 18.06 | 0.09% | 0.51% | 2.42% |
| 2024-12-18 | 24.6 (-0.4%) | 56 (35.47%) | 2 | 3.57 | 0.07% | 0.54% | 2.35% |
| 2024-12-17 | 24.7 (0.41%) | 41 (-73.4%) | 1 | 2.44 | 0.05% | 0.52% | 2.32% |
| 2024-12-16 | 24.6 (-2.38%) | 155 (93.41%) | 14 | 9.03 | 0.19% | 0.53% | 2.3% |
| 2024-12-13 | 25.2 (-1.18%) | 80 (-15.22%) | 1 | 1.25 | 0.1% | 0.43% | 2.13% |
| 2024-12-12 | 25.5 (-0.39%) | 95 (128.26%) | 4 | 4.21 | 0.12% | 0.45% | 2.06% |
| 2024-12-11 | 25.6 (-1.35%) | 41 (-18.73%) | 4 | 9.76 | 0.05% | 0.48% | 2.03% |
| 2024-12-10 | 25.95 (0.58%) | 51 (-32.46%) | 2 | 3.92 | 0.06% | 0.66% | 2.02% |
| 2024-12-09 | 25.8 (0.0%) | 75 (-23.83%) | 0 | 0.0 | 0.09% | 0.8% | 1.99% |
| 2024-12-06 | 25.8 (-0.96%) | 99 (-12.32%) | 8 | 8.08 | 0.12% | 1.05% | 1.96% |
| 2024-12-05 | 26.05 (2.56%) | 113 (-39.35%) | 14 | 12.39 | 0.14% | 1.14% | 1.91% |
| 2024-12-04 | 25.4 (-0.39%) | 187 (16.65%) | 4 | 2.14 | 0.23% | 1.07% | 2.02% |
| 2024-12-03 | 25.5 (-0.78%) | 160 (-42.49%) | 11 | 6.88 | 0.2% | 0.93% | 1.83% |
| 2024-12-02 | 25.7 (-1.34%) | 279 (62.22%) | 9 | 3.23 | 0.35% | 0.79% | 1.67% |
| 2024-11-29 | 26.05 (-0.95%) | 172 (203.19%) | 18 | 10.47 | 0.22% | 0.5% | 1.36% |
| 2024-11-28 | 26.3 (-0.75%) | 56 (-25.0%) | 9 | 16.07 | 0.07% | 0.32% | 1.18% |
| 2024-11-27 | 26.5 (-2.39%) | 75 (70.37%) | 1 | 1.33 | 0.09% | 0.27% | 1.14% |
| 2024-11-26 | 27.15 (-0.73%) | 44 (-9.19%) | 1 | 2.27 | 0.06% | 0.21% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.35 (0.0%) | 48 (86.97%) | 3 | 6.25 | 0.06% | 0.18% | 1.18% |
| 2024-11-22 | 27.35 (0.0%) | 26 (28.03%) | 1 | 3.85 | 0.03% | 0.15% | 1.21% |
| 2024-11-21 | 27.35 (0.74%) | 20 (-21.49%) | 2 | 10.0 | 0.03% | 0.15% | 1.42% |
| 2024-11-20 | 27.15 (0.0%) | 26 (1.26%) | 1 | 3.85 | 0.03% | 0.21% | 1.51% |
| 2024-11-19 | 27.15 (0.56%) | 25 (20.28%) | 2 | 8.0 | 0.03% | 0.22% | 1.6% |
| 2024-11-18 | 27.0 (-0.37%) | 21 (-11.85%) | 0 | 0.0 | 0.03% | 0.23% | 1.64% |
| 2024-11-15 | 27.1 (0.74%) | 24 (-66.57%) | 1 | 4.17 | 0.03% | 0.26% | 1.7% |
| 2024-11-14 | 26.9 (-2.18%) | 72 (118.98%) | 6 | 8.33 | 0.09% | 0.3% | 1.71% |
| 2024-11-13 | 27.5 (-0.9%) | 33 (9.49%) | 2 | 6.06 | 0.04% | 0.47% | 1.7% |
| 2024-11-12 | 27.75 (-0.72%) | 30 (-37.74%) | 1 | 3.33 | 0.04% | 0.47% | 1.69% |
| 2024-11-11 | 27.95 (-0.18%) | 48 (-15.44%) | 5 | 10.42 | 0.06% | 0.47% | 1.72% |
| 2024-11-08 | 28.0 (-1.41%) | 57 (-72.35%) | 0 | 0.0 | 0.07% | 0.45% | 1.71% |
| 2024-11-07 | 28.4 (3.27%) | 207 (574.47%) | 32 | 15.46 | 0.26% | 0.41% | 1.69% |
| 2024-11-06 | 27.5 (0.0%) | 30 (-2.06%) | 1 | 3.33 | 0.04% | 0.19% | 1.51% |
| 2024-11-05 | 27.5 (0.0%) | 31 (4.81%) | 1 | 3.23 | 0.04% | 0.22% | 1.53% |
| 2024-11-04 | 27.5 (-0.72%) | 30 (-2.23%) | 2 | 6.67 | 0.04% | 0.3% | 1.54% |
| 2024-11-01 | 27.7 (0.18%) | 30 (5.84%) | 1 | 3.33 | 0.04% | 0.35% | 1.59% |
| 2024-10-30 | 27.65 (-0.9%) | 29 (-45.45%) | 1 | 3.45 | 0.04% | 0.56% | 1.62% |
| 2024-10-29 | 27.9 (-2.11%) | 53 (-44.17%) | 2 | 3.77 | 0.07% | 0.63% | 1.78% |
| 2024-10-28 | 28.5 (1.6%) | 95 (28.3%) | 2 | 2.11 | 0.12% | 0.7% | 1.79% |
| 2024-10-25 | 28.05 (-0.36%) | 74 (-61.74%) | 11 | 14.86 | 0.09% | 0.65% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.15 (0.9%) | 194 (113.71%) | 18 | 9.28 | 0.24% | 0.64% | 1.72% |
| 2024-10-23 | 27.9 (-0.36%) | 90 (-11.66%) | 4 | 4.44 | 0.11% | 0.44% | 1.53% |
| 2024-10-22 | 28.0 (1.45%) | 102 (83.33%) | 22 | 21.57 | 0.13% | 0.4% | 1.46% |
| 2024-10-21 | 27.6 (2.99%) | 56 (-12.8%) | 8 | 14.29 | 0.07% | 0.31% | 1.38% |
| 2024-10-18 | 26.8 (-0.19%) | 64 (66.36%) | 3 | 4.69 | 0.08% | 0.3% | 1.35% |
| 2024-10-17 | 26.85 (1.7%) | 38 (-36.79%) | 2 | 5.26 | 0.05% | 0.27% | 1.31% |
| 2024-10-16 | 26.4 (0.19%) | 61 (138.4%) | 5 | 8.2 | 0.08% | 0.28% | 1.39% |
| 2024-10-15 | 26.35 (0.0%) | 25 (-48.56%) | 1 | 4.0 | 0.03% | 0.29% | 1.5% |
| 2024-10-14 | 26.35 (0.0%) | 49 (16.28%) | 3 | 6.12 | 0.06% | 0.3% | 1.63% |
| 2024-10-11 | 26.35 (-0.38%) | 42 (4.85%) | 2 | 4.76 | 0.05% | 0.29% | 1.66% |
| 2024-10-09 | 26.45 (-1.86%) | 40 (-41.1%) | 4 | 10.0 | 0.05% | 0.33% | 1.73% |
| 2024-10-08 | 26.95 (-1.28%) | 69 (69.87%) | 9 | 13.04 | 0.09% | 0.35% | 1.8% |
| 2024-10-07 | 27.3 (0.55%) | 40 (-2.1%) | 5 | 12.5 | 0.05% | 0.45% | 1.9% |
| 2024-10-04 | 27.15 (-0.55%) | 41 (-40.07%) | 4 | 9.76 | 0.05% | 0.48% | 2.11% |
| 2024-10-01 | 27.3 (-1.27%) | 69 (27.75%) | 10 | 14.49 | 0.09% | 0.5% | 2.19% |
| 2024-09-30 | 27.65 (0.0%) | 54 (-65.08%) | 5 | 9.26 | 0.07% | 0.48% | 2.24% |
| 2024-09-27 | 27.65 (3.17%) | 156 (163.32%) | 13 | 8.33 | 0.2% | 0.46% | 2.32% |
| 2024-09-26 | 26.8 (-0.37%) | 59 (0.06%) | 6 | 10.17 | 0.07% | 0.31% | 2.24% |
| 2024-09-25 | 26.9 (1.32%) | 59 (9.39%) | 10 | 16.95 | 0.07% | 0.29% | 2.33% |
| 2024-09-24 | 26.55 (-0.56%) | 54 (29.89%) | 8 | 14.81 | 0.07% | 0.26% | 2.36% |
| 2024-09-23 | 26.7 (0.19%) | 41 (17.25%) | 6 | 14.63 | 0.05% | 0.23% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.65 (0.57%) | 35 (-9.69%) | 4 | 11.43 | 0.04% | 0.3% | 2.49% |
| 2024-09-19 | 26.5 (0.38%) | 39 (4.35%) | 2 | 5.13 | 0.05% | 0.45% | 2.55% |
| 2024-09-18 | 26.4 (-0.94%) | 37 (44.84%) | 6 | 16.22 | 0.05% | 0.56% | 2.59% |
| 2024-09-16 | 26.65 (0.76%) | 26 (-75.08%) | 1 | 3.85 | 0.03% | 0.61% | 2.65% |
| 2024-09-13 | 26.45 (2.72%) | 104 (-29.75%) | 8 | 7.69 | 0.13% | 0.69% | 2.72% |
| 2024-09-12 | 25.75 (1.38%) | 148 (14.13%) | 17 | 11.49 | 0.19% | 0.69% | 2.76% |
| 2024-09-11 | 25.4 (0.0%) | 130 (69.64%) | 20 | 15.38 | 0.16% | 0.69% | 2.66% |
| 2024-09-10 | 25.4 (-0.59%) | 76 (-17.05%) | 3 | 3.95 | 0.1% | 0.79% | 2.68% |
| 2024-09-09 | 25.55 (-1.35%) | 92 (-8.73%) | 13 | 14.13 | 0.12% | 0.83% | 2.66% |
| 2024-09-06 | 25.9 (0.19%) | 101 (-31.18%) | 16 | 15.84 | 0.13% | 0.84% | 2.84% |
| 2024-09-05 | 25.85 (-1.15%) | 147 (-30.57%) | 14 | 9.52 | 0.18% | 0.87% | 2.79% |
| 2024-09-04 | 26.15 (-2.97%) | 212 (101.17%) | 23 | 10.85 | 0.27% | 0.79% | 2.68% |
| 2024-09-03 | 26.95 (-0.37%) | 105 (1.23%) | 5 | 4.76 | 0.13% | 0.69% | 2.59% |
| 2024-09-02 | 27.05 (-1.81%) | 104 (-14.5%) | 3 | 2.88 | 0.13% | 0.66% | 2.78% |
| 2024-08-30 | 27.55 (0.36%) | 122 (35.33%) | 11 | 9.02 | 0.15% | 0.67% | 3.21% |
| 2024-08-29 | 27.45 (-0.54%) | 90 (-31.78%) | 14 | 15.56 | 0.11% | 0.63% | 3.18% |
| 2024-08-28 | 27.6 (-0.18%) | 132 (63.24%) | 10 | 7.58 | 0.17% | 0.62% | 3.29% |
| 2024-08-27 | 27.65 (0.36%) | 81 (-25.04%) | 8 | 9.88 | 0.1% | 0.54% | 3.17% |
| 2024-08-26 | 27.55 (0.18%) | 108 (17.62%) | 14 | 12.96 | 0.14% | 0.55% | 3.21% |
| 2024-08-23 | 27.5 (1.1%) | 91 (11.73%) | 5 | 5.49 | 0.11% | 0.52% | 3.23% |
| 2024-08-22 | 27.2 (-0.18%) | 82 (16.34%) | 8 | 9.76 | 0.1% | 0.58% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.25 (0.55%) | 70 (-20.85%) | 6 | 8.57 | 0.09% | 0.56% | 3.57% |
| 2024-08-20 | 27.1 (0.0%) | 89 (12.6%) | 4 | 4.49 | 0.11% | 0.65% | 3.9% |
| 2024-08-19 | 27.1 (0.18%) | 79 (-42.84%) | 13 | 16.46 | 0.1% | 0.62% | 4.33% |
| 2024-08-16 | 27.05 (0.37%) | 138 (93.76%) | 9 | 6.52 | 0.17% | 0.82% | 4.45% |
| 2024-08-15 | 26.95 (0.37%) | 71 (-50.33%) | 9 | 12.68 | 0.09% | 0.71% | 4.46% |
| 2024-08-14 | 26.85 (-0.92%) | 144 (132.71%) | 15 | 10.42 | 0.18% | 0.71% | 4.51% |
| 2024-08-13 | 27.1 (0.18%) | 61 (-74.19%) | 6 | 9.84 | 0.08% | 0.7% | 4.57% |
| 2024-08-12 | 27.05 (-1.28%) | 240 (347.52%) | 40 | 16.67 | 0.3% | 0.94% | 4.68% |
| 2024-08-09 | 27.4 (0.74%) | 53 (-19.23%) | 8 | 15.09 | 0.07% | 1.2% | 4.84% |
| 2024-08-08 | 27.2 (-1.27%) | 66 (-50.71%) | 17 | 25.76 | 0.08% | 1.26% | 5.1% |
| 2024-08-07 | 27.55 (5.35%) | 134 (-47.92%) | 22 | 16.42 | 0.17% | 1.4% | 5.66% |
| 2024-08-06 | 26.15 (-2.43%) | 258 (-42.07%) | 101 | 39.15 | 0.32% | 1.28% | 5.91% |
| 2024-08-05 | 26.8 (-9.46%) | 446 (333.8%) | 61 | 13.68 | 0.56% | 1.09% | 6.44% |
| 2024-08-02 | 29.6 (-2.79%) | 102 (-41.52%) | 10 | 9.8 | 0.13% | 0.69% | 6.46% |
| 2024-08-01 | 30.45 (1.84%) | 176 (366.61%) | 21 | 11.93 | 0.22% | 0.88% | 6.68% |
| 2024-07-31 | 29.9 (-0.83%) | 37 (-65.43%) | 7 | 18.92 | 0.05% | 0.9% | 7.27% |
| 2024-07-30 | 30.15 (2.2%) | 109 (-12.04%) | 21 | 19.27 | 0.14% | 1.27% | 8.17% |
| 2024-07-29 | 29.5 (-1.34%) | 124 (-51.0%) | 6 | 4.84 | 0.16% | 1.68% | 8.3% |
| 2024-07-26 | 29.9 (-1.16%) | 253 (29.93%) | 49 | 19.37 | 0.32% | 1.74% | 8.87% |
| 2024-07-23 | 30.25 (0.0%) | 194 (-42.13%) | 22 | 11.34 | 0.24% | 1.61% | 9.72% |
| 2024-07-22 | 30.25 (0.67%) | 336 (-22.81%) | 67 | 19.94 | 0.42% | 1.5% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.05 (2.21%) | 436 (155.04%) | 117 | 26.83 | 0.55% | 1.32% | 9.98% |
| 2024-07-18 | 29.4 (-2.0%) | 171 (14.16%) | 12 | 7.02 | 0.21% | 0.97% | 10.7% |
| 2024-07-17 | 30.0 (0.5%) | 149 (41.72%) | 21 | 14.09 | 0.19% | 1.22% | 11.95% |
| 2024-07-16 | 29.85 (-0.33%) | 105 (-45.9%) | 9 | 8.57 | 0.13% | 1.35% | 12.05% |
| 2024-07-15 | 29.95 (0.17%) | 195 (28.77%) | 16 | 8.21 | 0.24% | 1.86% | 12.24% |
| 2024-07-12 | 29.9 (-1.64%) | 151 (-58.92%) | 20 | 13.25 | 0.19% | 2.04% | 12.82% |
| 2024-07-11 | 30.4 (1.16%) | 369 (41.38%) | 32 | 8.67 | 0.46% | 2.7% | 13.03% |
| 2024-07-10 | 30.05 (0.17%) | 261 (-49.02%) | 25 | 9.58 | 0.33% | 2.82% | 12.72% |
| 2024-07-09 | 30.0 (-4.76%) | 512 (51.93%) | 89 | 17.38 | 0.64% | 2.84% | 12.74% |
| 2024-07-08 | 31.5 (-3.23%) | 337 (-50.44%) | 22 | 6.53 | 0.42% | 3.01% | 12.28% |
| 2024-07-05 | 32.55 (3.33%) | 680 (46.97%) | 137 | 20.15 | 0.85% | 3.54% | 12.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.5 (-9.0%) | 20532 (-71.98%) | 10017 | 48.79 |
| 2025-06-27 | 48.9 (1.35%) | 73269 (-15.32%) | 49385 | 67.4 |
| 2025-06-20 | 48.25 (1.58%) | 86526 (165.11%) | 71992 | 83.2 |
| 2025-06-13 | 47.5 (-4.33%) | 32637 (-67.41%) | 23890 | 73.2 |
| 2025-06-06 | 49.65 (8.64%) | 100130 (75.17%) | 74592 | 74.5 |
| 2025-05-29 | 45.7 (-11.26%) | 57161 (-60.55%) | 43946 | 76.88 |
| 2025-05-23 | 51.5 (17.98%) | 144891 (221.43%) | 115999 | 80.06 |
| 2025-05-16 | 43.65 (-3.85%) | 45076 (-54.39%) | 31890 | 70.75 |
| 2025-05-09 | 45.4 (-5.42%) | 98835 (-12.04%) | 76989 | 77.9 |
| 2025-05-02 | 48.0 (-2.64%) | 112360 (9.15%) | 78168 | 69.57 |
| 2025-04-25 | 49.3 (23.87%) | 102938 (101.71%) | 74113 | 72.0 |
| 2025-04-18 | 39.8 (19.34%) | 51032 (-1.98%) | 26325 | 51.59 |
| 2025-04-11 | 33.35 (4.55%) | 52062 (505.94%) | 36287 | 69.7 |
| 2025-04-02 | 31.9 (7.59%) | 8591 (44.31%) | 4808 | 55.97 |
| 2025-03-28 | 29.65 (4.77%) | 5953 (32.85%) | 3358 | 56.41 |
| 2025-03-21 | 28.3 (4.43%) | 4481 (17.25%) | 2143 | 47.82 |
| 2025-03-14 | 27.1 (-2.52%) | 3822 (175.55%) | 1685 | 44.09 |
| 2025-03-07 | 27.8 (9.45%) | 1387 (840.55%) | 507 | 36.55 |
| 2025-02-27 | 25.4 (-1.36%) | 147 (2.3%) | 6 | 4.08 |
| 2025-02-21 | 25.75 (-0.96%) | 144 (-49.28%) | 20 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.0 (4.63%) | 284 (137.19%) | 30 | 10.56 |
| 2025-02-07 | 24.85 (2.05%) | 119 (52.08%) | 23 | 19.33 |
| 2025-01-22 | 24.35 (2.74%) | 78 (-58.59%) | 7 | 8.97 |
| 2025-01-17 | 23.7 (0.0%) | 190 (-26.03%) | 41 | 21.58 |
| 2025-01-10 | 23.7 (-2.27%) | 257 (334.95%) | 6 | 2.33 |
| 2025-01-03 | 24.25 (-0.82%) | 59 (-44.63%) | 2 | 3.39 |
| 2024-12-31 | 24.45 (-1.81%) | 106 (-67.68%) | 1 | 0.94 |
| 2024-12-27 | 24.9 (2.68%) | 330 (-19.13%) | 19 | 5.76 |
| 2024-12-20 | 24.25 (-3.77%) | 408 (18.63%) | 33 | 8.09 |
| 2024-12-13 | 25.2 (-2.33%) | 344 (-59.02%) | 11 | 3.2 |
| 2024-12-06 | 25.8 (-0.96%) | 840 (111.16%) | 46 | 5.48 |
| 2024-11-29 | 26.05 (-4.75%) | 398 (232.37%) | 32 | 8.04 |
| 2024-11-22 | 27.35 (0.92%) | 119 (-42.64%) | 6 | 5.04 |
| 2024-11-15 | 27.1 (-3.21%) | 208 (-41.62%) | 15 | 7.21 |
| 2024-11-08 | 28.0 (1.08%) | 357 (71.82%) | 36 | 10.08 |
| 2024-11-01 | 27.7 (-1.25%) | 208 (-59.82%) | 6 | 2.88 |
| 2024-10-25 | 28.05 (4.66%) | 518 (116.17%) | 63 | 12.16 |
| 2024-10-18 | 26.8 (1.71%) | 239 (23.45%) | 14 | 5.86 |
| 2024-10-11 | 26.35 (-2.95%) | 194 (16.96%) | 20 | 10.31 |
| 2024-10-04 | 27.15 (-1.81%) | 165 (-55.23%) | 19 | 11.52 |
| 2024-09-27 | 27.65 (3.75%) | 370 (167.05%) | 43 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.65 (0.76%) | 138 (-74.93%) | 13 | 9.42 |
| 2024-09-13 | 26.45 (2.12%) | 553 (-17.59%) | 61 | 11.03 |
| 2024-09-06 | 25.9 (-5.99%) | 671 (25.88%) | 61 | 9.09 |
| 2024-08-30 | 27.55 (0.18%) | 533 (29.08%) | 57 | 10.69 |
| 2024-08-23 | 27.5 (1.66%) | 413 (-37.03%) | 36 | 8.72 |
| 2024-08-16 | 27.05 (-1.28%) | 656 (-31.6%) | 79 | 12.04 |
| 2024-08-09 | 27.4 (-7.43%) | 960 (74.59%) | 209 | 21.77 |
| 2024-08-02 | 29.6 (-1.0%) | 549 (-29.93%) | 65 | 11.84 |
| 2024-07-26 | 29.9 (-0.5%) | 784 (-25.84%) | 138 | 17.6 |
| 2024-07-19 | 30.05 (0.5%) | 1058 (-35.16%) | 175 | 16.54 |
| 2024-07-12 | 29.9 (-8.14%) | 1632 (-42.28%) | 188 | 11.52 |
| 2024-07-05 | 32.55 (4.66%) | 2828 (14.6%) | 717 | 25.35 |
| 2024-06-28 | 31.1 (-2.96%) | 2467 (-25.8%) | 692 | 28.05 |
| 2024-06-21 | 32.05 (9.76%) | 3325 (283.94%) | 865 | 26.02 |
| 2024-06-14 | 29.2 (1.74%) | 866 (7.9%) | 90 | 10.39 |
| 2024-06-07 | 28.7 (-2.05%) | 802 (-50.76%) | 101 | 12.59 |
| 2024-05-31 | 29.3 (3.53%) | 1630 (39.95%) | 156 | 9.57 |
| 2024-05-24 | 28.3 (3.85%) | 1165 (330.43%) | 153 | 13.13 |
| 2024-05-17 | 27.25 (0.93%) | 270 (-23.49%) | 7 | 2.59 |
| 2024-05-10 | 27.0 (1.69%) | 353 (37.66%) | 50 | 14.16 |
| 2024-05-03 | 26.55 (1.14%) | 256 (-7.17%) | 14 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.25 (1.94%) | 276 (-30.24%) | 32 | 11.59 |
| 2024-04-19 | 25.75 (-4.28%) | 396 (-10.42%) | 17 | 4.29 |
| 2024-04-12 | 26.9 (-0.19%) | 442 (98.57%) | 38 | 8.6 |
| 2024-04-03 | 26.95 (-0.74%) | 223 (-36.68%) | 22 | 9.87 |
| 2024-03-29 | 27.15 (-0.73%) | 352 (-22.94%) | 24 | 6.82 |
| 2024-03-22 | 27.35 (-0.36%) | 457 (-53.37%) | 74 | 16.19 |
| 2024-03-15 | 27.45 (0.55%) | 980 (-73.28%) | 212 | 21.63 |
| 2024-03-08 | 27.3 (-5.86%) | 3669 (73.24%) | 1122 | 30.58 |
| 2024-03-01 | 29.0 (5.84%) | 2118 (146.6%) | 852 | 40.23 |
| 2024-02-23 | 27.4 (1.11%) | 858 (313.28%) | 153 | 17.83 |
| 2024-02-16 | 27.1 (0.74%) | 207 (63.22%) | 28 | 13.53 |
| 2024-02-05 | 26.9 (-1.1%) | 127 (-87.54%) | 13 | 10.24 |
| 2024-02-02 | 27.2 (2.64%) | 1022 (-56.47%) | 255 | 24.95 |
| 2024-01-26 | 26.5 (3.52%) | 2348 (215.47%) | 1577 | 67.16 |
| 2024-01-19 | 25.6 (-4.66%) | 744 (278.08%) | 98 | 13.17 |
| 2024-01-12 | 26.85 (-0.56%) | 196 (-33.0%) | 10 | 5.1 |
| 2024-01-05 | 27.0 (-0.55%) | 293 (29.31%) | 9 | 3.07 |
| 2023-12-29 | 27.15 (0.0%) | 227 (-47.69%) | 17 | 7.49 |
| 2023-12-22 | 27.15 (-0.18%) | 434 (4.14%) | 33 | 7.6 |
| 2023-12-15 | 27.2 (0.18%) | 417 (-31.95%) | 18 | 4.32 |
| 2023-12-08 | 27.15 (-1.27%) | 612 (27.7%) | 41 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.5 (1.1%) | 480 (-47.66%) | 19 | 3.96 |
| 2023-11-24 | 27.2 (1.49%) | 917 (96.65%) | 148 | 16.14 |
| 2023-11-17 | 26.8 (-0.19%) | 466 (36.46%) | 54 | 11.59 |
| 2023-11-10 | 26.85 (2.68%) | 341 (105.36%) | 45 | 13.2 |
| 2023-11-03 | 26.15 (-0.57%) | 166 (-26.18%) | 13 | 7.83 |
| 2023-10-27 | 26.3 (-0.94%) | 225 (28.09%) | 19 | 8.44 |
| 2023-10-20 | 26.55 (-0.56%) | 176 (2.74%) | 14 | 7.95 |
| 2023-10-13 | 26.7 (1.91%) | 171 (23.13%) | 8 | 4.68 |
| 2023-10-06 | 26.2 (-0.38%) | 139 (0.52%) | 9 | 6.47 |
| 2023-09-28 | 26.3 (-1.87%) | 138 (-53.47%) | 19 | 13.77 |
| 2023-09-22 | 26.8 (-2.37%) | 297 (-56.09%) | 30 | 10.1 |
| 2023-09-15 | 27.45 (5.58%) | 677 (183.77%) | 108 | 15.95 |
| 2023-09-08 | 26.0 (-1.14%) | 238 (-36.1%) | 9 | 3.78 |
| 2023-09-01 | 26.3 (3.95%) | 373 (6.56%) | 51 | 13.67 |
| 2023-08-25 | 25.3 (-0.59%) | 350 (-31.53%) | 105 | 30.0 |
| 2023-08-18 | 25.45 (-0.97%) | 512 (-3.2%) | 67 | 13.09 |
| 2023-08-11 | 25.7 (-3.02%) | 529 (-1.05%) | 53 | 10.02 |
| 2023-08-04 | 26.5 (-1.85%) | 534 (-11.21%) | 81 | 15.17 |
| 2023-07-28 | 27.0 (-1.64%) | 602 (-56.09%) | 71 | 11.79 |
| 2023-07-21 | 27.45 (0.73%) | 1371 (-19.61%) | 244 | 17.8 |
| 2023-07-14 | 27.25 (-6.68%) | 1705 (-31.86%) | 194 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.2 (-4.26%) | 2503 (-71.94%) | 667 | 26.65 |
| 2023-06-30 | 30.5 (4.81%) | 8920 (585.92%) | 3232 | 36.23 |
| 2023-06-21 | 29.1 (4.3%) | 1300 (-51.38%) | 196 | 15.08 |
| 2023-06-16 | 27.9 (2.01%) | 2674 (272.57%) | 794 | 29.69 |
| 2023-06-09 | 27.35 (-3.19%) | 717 (9.46%) | 78 | 10.88 |
| 2023-06-02 | 28.25 (2.91%) | 655 (-28.33%) | 94 | 14.35 |
| 2023-05-26 | 27.45 (-1.44%) | 915 (38.85%) | 105 | 11.48 |
| 2023-05-19 | 27.85 (2.77%) | 659 (-59.62%) | 120 | 18.21 |
| 2023-05-12 | 27.1 (-3.73%) | 1632 (-34.91%) | 368 | 22.55 |
| 2023-05-05 | 28.15 (5.43%) | 2507 (219.72%) | 799 | 31.87 |
| 2023-04-28 | 26.7 (0.56%) | 784 (-49.19%) | 148 | 18.88 |
| 2023-04-21 | 26.55 (-6.02%) | 1543 (-38.61%) | 148 | 9.59 |
| 2023-04-14 | 28.25 (-2.08%) | 2514 (79.96%) | 547 | 21.76 |
| 2023-04-07 | 28.85 (5.48%) | 1397 (2.58%) | 303 | 21.69 |
| 2023-03-31 | 27.35 (-0.55%) | 1361 (-2.61%) | 242 | 17.78 |
| 2023-03-24 | 27.5 (6.38%) | 1398 (42.05%) | 256 | 18.31 |
| 2023-03-17 | 25.85 (-6.51%) | 984 (-72.15%) | 153 | 15.55 |
| 2023-03-10 | 27.65 (-0.9%) | 3534 (127.13%) | 941 | 26.63 |
| 2023-03-03 | 27.9 (7.1%) | 1556 (23.52%) | 495 | 31.81 |
| 2023-02-24 | 26.05 (-3.16%) | 1259 (23.39%) | 167 | 13.26 |
| 2023-02-17 | 26.9 (-1.47%) | 1020 (-62.32%) | 149 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.3 (0.0%) | 2709 (130.5%) | 816 | 30.12 |
| 2023-02-03 | 27.3 (7.06%) | 1175 (344.34%) | 237 | 20.17 |
| 2023-01-17 | 25.5 (0.99%) | 264 (-66.58%) | 55 | 20.83 |
| 2023-01-13 | 25.25 (-2.13%) | 791 (21.58%) | 169 | 21.37 |
| 2023-01-06 | 25.8 (1.38%) | 651 (-43.06%) | 149 | 22.89 |
| 2022-12-30 | 25.45 (-3.78%) | 1143 (-22.16%) | 287 | 25.11 |
| 2022-12-23 | 26.45 (-3.64%) | 1468 (-55.88%) | 255 | 17.37 |
| 2022-12-16 | 27.45 (-6.31%) | 3328 (-57.9%) | 790 | 23.74 |
| 2022-12-09 | 29.3 (-12.41%) | 7907 (-60.68%) | 2979 | 37.68 |
| 2022-12-02 | 33.45 (7.9%) | 20112 (-24.24%) | 11038 | 54.88 |
| 2022-11-25 | 31.0 (1.31%) | 26545 (193.02%) | 15723 | 59.23 |
| 2022-11-18 | 30.6 (17.47%) | 9059 (112.42%) | 5319 | 58.72 |
| 2022-11-11 | 26.05 (5.47%) | 4264 (298.19%) | 1703 | 39.94 |
| 2022-11-04 | 24.7 (10.51%) | 1071 (393.24%) | 324 | 30.25 |
| 2022-10-28 | 22.35 (-1.97%) | 217 (-69.14%) | 40 | 18.43 |
| 2022-10-21 | 22.8 (1.56%) | 703 (23.01%) | 208 | 29.59 |
| 2022-10-14 | 22.45 (-4.47%) | 571 (27.45%) | 72 | 12.61 |
| 2022-10-07 | 23.5 (2.4%) | 448 (-61.96%) | 108 | 24.11 |
| 2022-09-30 | 22.95 (-9.11%) | 1179 (9.95%) | 229 | 19.42 |
| 2022-09-23 | 25.25 (-10.78%) | 1072 (-71.23%) | 229 | 21.36 |
| 2022-09-16 | 28.3 (14.57%) | 3728 (621.84%) | 1467 | 39.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.7 (-2.76%) | 516 (-37.95%) | 101 | 19.57 |
| 2022-09-02 | 25.4 (-6.1%) | 832 (-87.11%) | 166 | 19.95 |
| 2022-08-26 | 27.05 (4.04%) | 6459 (67.4%) | 3257 | 50.43 |
| 2022-08-19 | 26.0 (13.04%) | 3858 (4622.41%) | 1582 | 41.01 |
| 2022-08-12 | 23.0 (2.45%) | 81 (-59.74%) | 2 | 2.47 |
| 2022-08-05 | 22.45 (-2.18%) | 202 (79.64%) | 10 | 4.95 |
| 2022-07-29 | 22.95 (0.88%) | 112 (28.61%) | 19 | 16.96 |
| 2022-07-22 | 22.75 (1.34%) | 87 (-57.39%) | 14 | 16.09 |
| 2022-07-15 | 22.45 (-2.39%) | 206 (-21.54%) | 21 | 10.19 |
| 2022-07-08 | 23.0 (-2.54%) | 262 (138.81%) | 60 | 22.9 |
| 2022-07-01 | 23.6 (-1.67%) | 110 (-30.67%) | 40 | 36.36 |
| 2022-06-24 | 24.0 (3.0%) | 158 (-53.74%) | 33 | 20.89 |
| 2022-06-17 | 23.3 (-4.31%) | 343 (167.56%) | 62 | 18.08 |
| 2022-06-10 | 24.35 (0.41%) | 128 (4.03%) | 23 | 17.97 |
| 2022-06-02 | 24.25 (-1.02%) | 123 (-87.78%) | 8 | 6.5 |
| 2022-05-27 | 24.5 (2.08%) | 1008 (690.81%) | 345 | 34.23 |
| 2022-05-20 | 24.0 (1.91%) | 127 (13.16%) | 16 | 12.6 |
| 2022-05-13 | 23.55 (-1.87%) | 112 (93.62%) | 4 | 3.57 |
| 2022-05-06 | 24.0 (1.05%) | 58 (-28.43%) | 11 | 18.97 |
| 2022-04-29 | 23.75 (-0.63%) | 81 (-24.85%) | 3 | 3.7 |
| 2022-04-22 | 23.9 (-0.62%) | 108 (-10.6%) | 2 | 1.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.05 (-1.03%) | 121 (270.45%) | 10 | 8.26 |
| 2022-04-08 | 24.3 (0.83%) | 32 (-73.08%) | 1 | 3.12 |
| 2022-04-01 | 24.1 (-0.21%) | 121 (-21.52%) | 7 | 5.79 |
| 2022-03-25 | 24.15 (0.21%) | 154 (-16.8%) | 8 | 5.19 |
| 2022-03-18 | 24.1 (-0.41%) | 185 (-12.23%) | 22 | 11.89 |
| 2022-03-11 | 24.2 (-1.22%) | 211 (89.74%) | 38 | 18.01 |
| 2022-03-04 | 24.5 (0.62%) | 111 (-14.16%) | 6 | 5.41 |
| 2022-02-25 | 24.35 (-2.01%) | 130 (-29.48%) | 22 | 16.92 |
| 2022-02-18 | 24.85 (-0.2%) | 184 (-17.95%) | 43 | 23.37 |
| 2022-02-11 | 24.9 (1.63%) | 224 (75.88%) | 63 | 28.12 |
| 2022-01-26 | 24.5 (-3.35%) | 127 (-74.23%) | 19 | 14.96 |
| 2022-01-21 | 25.35 (-0.98%) | 495 (210.24%) | 284 | 57.37 |
| 2022-01-14 | 25.6 (-4.3%) | 159 (-43.51%) | 18 | 11.32 |
| 2022-01-07 | 26.75 (-1.47%) | 282 (-77.49%) | 96 | 34.04 |
