| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.85 (1.36%) | 704 (-57.72%) | 286 | 40.62 | 0.88% | 4.44% | 9.26% |
| 2026-06-02 | 29.45 (3.7%) | 1665 (178.26%) | 741 | 44.5 | 2.08% | 3.91% | 8.57% |
| 2026-06-01 | 28.4 (3.84%) | 598 (181.99%) | 160 | 26.76 | 0.75% | 2.11% | 6.61% |
| 2026-05-29 | 27.35 (0.18%) | 212 (-43.4%) | 28 | 13.21 | 0.27% | 2.1% | 6.14% |
| 2026-05-28 | 27.3 (-1.27%) | 375 (35.04%) | 149 | 39.73 | 0.47% | 2.01% | 6.02% |
| 2026-05-27 | 27.65 (-0.54%) | 277 (24.44%) | 97 | 35.02 | 0.35% | 1.82% | 5.68% |
| 2026-05-26 | 27.8 (-1.42%) | 223 (-62.05%) | 46 | 20.63 | 0.28% | 1.67% | 5.51% |
| 2026-05-25 | 28.2 (1.08%) | 588 (312.37%) | 226 | 38.44 | 0.74% | 1.64% | 5.69% |
| 2026-05-22 | 27.9 (1.09%) | 142 (-37.42%) | 31 | 21.83 | 0.18% | 1.06% | 5.35% |
| 2026-05-21 | 27.6 (1.28%) | 227 (50.37%) | 63 | 27.75 | 0.28% | 1.28% | 5.96% |
| 2026-05-20 | 27.25 (1.68%) | 151 (-23.82%) | 32 | 21.19 | 0.19% | 1.22% | 5.89% |
| 2026-05-19 | 26.8 (-0.74%) | 198 (59.97%) | 16 | 8.08 | 0.25% | 1.49% | 5.99% |
| 2026-05-18 | 27.0 (1.5%) | 124 (-61.08%) | 37 | 29.84 | 0.16% | 1.44% | 5.99% |
| 2026-05-15 | 26.6 (-2.21%) | 319 (74.95%) | 63 | 19.75 | 0.4% | 1.71% | 6.37% |
| 2026-05-14 | 27.2 (-2.16%) | 182 (-50.09%) | 30 | 16.48 | 0.23% | 1.63% | 6.9% |
| 2026-05-13 | 27.8 (0.91%) | 365 (127.57%) | 159 | 43.56 | 0.46% | 1.77% | 6.86% |
| 2026-05-12 | 27.55 (-1.61%) | 160 (-53.15%) | 29 | 18.12 | 0.2% | 1.5% | 6.59% |
| 2026-05-11 | 28.0 (-2.61%) | 343 (35.36%) | 34 | 9.91 | 0.43% | 1.43% | 6.58% |
| 2026-05-08 | 28.75 (0.88%) | 253 (-13.31%) | 68 | 26.88 | 0.32% | 1.27% | 6.76% |
| 2026-05-07 | 28.5 (0.53%) | 292 (92.46%) | 89 | 30.48 | 0.37% | 1.11% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.35 (-0.53%) | 151 (49.12%) | 23 | 15.23 | 0.19% | 0.86% | 8.48% |
| 2026-05-05 | 28.5 (1.6%) | 101 (-52.96%) | 14 | 13.86 | 0.13% | 0.85% | 8.44% |
| 2026-05-04 | 28.05 (2.19%) | 216 (78.01%) | 72 | 33.33 | 0.27% | 1.19% | 8.54% |
| 2026-04-30 | 27.45 (-1.26%) | 121 (23.57%) | 16 | 13.22 | 0.15% | 1.31% | 8.49% |
| 2026-04-29 | 27.8 (0.0%) | 98 (-30.56%) | 7 | 7.14 | 0.12% | 1.95% | 8.57% |
| 2026-04-28 | 27.8 (-0.18%) | 141 (-61.78%) | 30 | 21.28 | 0.18% | 2.04% | 8.65% |
| 2026-04-27 | 27.85 (-4.62%) | 371 (18.49%) | 73 | 19.68 | 0.46% | 2.14% | 8.62% |
| 2026-04-24 | 29.2 (-1.02%) | 313 (-50.64%) | 83 | 26.52 | 0.39% | 1.94% | 8.28% |
| 2026-04-23 | 29.5 (1.9%) | 634 (273.49%) | 226 | 35.65 | 0.79% | 2.07% | 8.09% |
| 2026-04-22 | 28.95 (0.17%) | 169 (-25.16%) | 26 | 15.38 | 0.21% | 2.21% | 7.49% |
| 2026-04-21 | 28.9 (-1.37%) | 226 (10.74%) | 16 | 7.08 | 0.28% | 2.19% | 7.44% |
| 2026-04-20 | 29.3 (-1.01%) | 204 (-51.39%) | 38 | 18.63 | 0.26% | 2.1% | 7.27% |
| 2026-04-17 | 29.6 (-1.0%) | 421 (-43.38%) | 49 | 11.64 | 0.53% | 2.03% | 7.18% |
| 2026-04-16 | 29.9 (4.0%) | 744 (392.32%) | 251 | 33.74 | 0.93% | 2.11% | 6.9% |
| 2026-04-15 | 28.75 (0.0%) | 151 (-1.89%) | 8 | 5.3 | 0.19% | 2.76% | 6.09% |
| 2026-04-14 | 28.75 (0.35%) | 154 (2.39%) | 29 | 18.83 | 0.19% | 3.39% | 6.26% |
| 2026-04-13 | 28.65 (-0.87%) | 150 (-69.18%) | 16 | 10.67 | 0.19% | 3.35% | 6.23% |
| 2026-04-10 | 28.9 (-2.03%) | 488 (-61.31%) | 119 | 24.39 | 0.61% | 3.39% | 6.19% |
| 2026-04-09 | 29.5 (3.51%) | 1262 (92.94%) | 360 | 28.53 | 1.58% | 3.0% | 5.79% |
| 2026-04-08 | 28.5 (7.95%) | 654 (419.08%) | 256 | 39.14 | 0.82% | 1.66% | 4.35% |
| 2026-04-07 | 26.4 (-1.12%) | 126 (-30.16%) | 17 | 13.49 | 0.16% | 1.03% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.7 (-2.02%) | 180 (1.99%) | 49 | 27.22 | 0.23% | 1.02% | 4.19% |
| 2026-04-01 | 27.25 (3.42%) | 177 (-5.18%) | 54 | 30.51 | 0.22% | 0.92% | 4.12% |
| 2026-03-31 | 26.35 (-2.23%) | 186 (19.66%) | 21 | 11.29 | 0.23% | 0.9% | 4.39% |
| 2026-03-30 | 26.95 (-1.46%) | 156 (31.58%) | 30 | 19.23 | 0.2% | 0.86% | 4.39% |
| 2026-03-27 | 27.35 (0.55%) | 118 (20.24%) | 33 | 27.97 | 0.15% | 0.83% | 4.46% |
| 2026-03-26 | 27.2 (-1.45%) | 98 (-39.53%) | 16 | 16.33 | 0.12% | 0.8% | 4.69% |
| 2026-03-25 | 27.6 (1.85%) | 163 (7.7%) | 34 | 20.86 | 0.2% | 0.84% | 4.84% |
| 2026-03-24 | 27.1 (-0.18%) | 151 (13.75%) | 37 | 24.5 | 0.19% | 0.89% | 4.94% |
| 2026-03-23 | 27.15 (-2.86%) | 133 (45.26%) | 24 | 18.05 | 0.17% | 0.82% | 5.19% |
| 2026-03-20 | 27.95 (-0.18%) | 91 (-32.39%) | 22 | 24.18 | 0.11% | 1.01% | 5.27% |
| 2026-03-19 | 28.0 (-1.41%) | 135 (-31.58%) | 21 | 15.56 | 0.17% | 1.06% | 5.28% |
| 2026-03-18 | 28.4 (1.07%) | 198 (107.58%) | 35 | 17.68 | 0.25% | 1.03% | 5.62% |
| 2026-03-17 | 28.1 (0.72%) | 95 (-66.47%) | 12 | 12.63 | 0.12% | 0.99% | 6.39% |
| 2026-03-16 | 27.9 (0.18%) | 284 (116.92%) | 166 | 58.45 | 0.36% | 1.01% | 6.43% |
| 2026-03-13 | 27.85 (-1.24%) | 131 (13.9%) | 29 | 22.14 | 0.16% | 1.16% | 6.24% |
| 2026-03-12 | 28.2 (-0.88%) | 115 (-31.8%) | 25 | 21.74 | 0.14% | 1.31% | 6.22% |
| 2026-03-11 | 28.45 (3.45%) | 168 (53.7%) | 16 | 9.52 | 0.21% | 1.33% | 6.32% |
| 2026-03-10 | 27.5 (1.66%) | 109 (-72.86%) | 14 | 12.84 | 0.14% | 1.6% | 6.41% |
| 2026-03-09 | 27.05 (-5.58%) | 405 (62.63%) | 72 | 17.78 | 0.51% | 1.7% | 6.64% |
| 2026-03-06 | 28.65 (-1.88%) | 249 (93.51%) | 33 | 13.25 | 0.31% | 1.46% | 6.58% |
| 2026-03-05 | 29.2 (1.57%) | 128 (-66.75%) | 39 | 30.47 | 0.16% | 1.53% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.75 (-5.74%) | 387 (102.37%) | 98 | 25.32 | 0.48% | 1.64% | 6.65% |
| 2026-03-03 | 30.5 (-2.09%) | 191 (-10.81%) | 52 | 27.23 | 0.24% | 1.46% | 6.61% |
| 2026-03-02 | 31.15 (-0.95%) | 214 (-29.35%) | 46 | 21.5 | 0.27% | 1.65% | 7.04% |
| 2026-02-26 | 31.45 (0.8%) | 303 (41.85%) | 109 | 35.97 | 0.38% | 1.64% | 9.04% |
| 2026-02-25 | 31.2 (0.16%) | 213 (-11.21%) | 56 | 26.29 | 0.27% | 1.38% | 9.48% |
| 2026-02-24 | 31.15 (-0.48%) | 240 (-31.3%) | 59 | 24.58 | 0.3% | 1.63% | 9.61% |
| 2026-02-23 | 31.3 (4.68%) | 350 (74.73%) | 73 | 20.86 | 0.44% | 2.34% | 10.25% |
| 2026-02-11 | 29.9 (-1.48%) | 200 (98.02%) | 25 | 12.5 | 0.25% | 2.07% | 11.71% |
| 2026-02-10 | 30.35 (-1.14%) | 101 (-75.1%) | 33 | 32.67 | 0.13% | 1.97% | 12.03% |
| 2026-02-09 | 30.7 (0.16%) | 407 (-49.64%) | 172 | 42.26 | 0.51% | 2.0% | 12.13% |
| 2026-02-06 | 30.65 (1.49%) | 808 (500.71%) | 440 | 54.46 | 1.01% | 1.72% | 11.85% |
| 2026-02-05 | 30.2 (0.0%) | 134 (5.64%) | 24 | 17.91 | 0.17% | 1.02% | 11.03% |
| 2026-02-04 | 30.2 (1.34%) | 127 (6.06%) | 9 | 7.09 | 0.16% | 1.21% | 11.14% |
| 2026-02-03 | 29.8 (-0.17%) | 120 (-36.3%) | 24 | 20.0 | 0.15% | 1.51% | 11.71% |
| 2026-02-02 | 29.85 (-1.49%) | 188 (-21.97%) | 40 | 21.28 | 0.24% | 1.68% | 12.63% |
| 2026-01-30 | 30.3 (-2.73%) | 241 (-17.56%) | 58 | 24.07 | 0.3% | 1.67% | 12.71% |
| 2026-01-29 | 31.15 (-4.01%) | 293 (-18.85%) | 42 | 14.33 | 0.37% | 1.8% | 12.88% |
| 2026-01-28 | 32.45 (2.37%) | 361 (38.33%) | 78 | 21.61 | 0.45% | 2.11% | 12.65% |
| 2026-01-27 | 31.7 (-1.55%) | 261 (49.07%) | 45 | 17.24 | 0.33% | 3.92% | 12.44% |
| 2026-01-26 | 32.2 (0.94%) | 175 (-49.61%) | 26 | 14.86 | 0.22% | 4.42% | 12.3% |
| 2026-01-23 | 31.9 (0.0%) | 347 (-35.68%) | 61 | 17.58 | 0.43% | 4.59% | 12.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.9 (-1.24%) | 540 (-70.18%) | 194 | 35.93 | 0.68% | 5.1% | 11.99% |
| 2026-01-21 | 32.3 (-1.52%) | 1812 (175.75%) | 932 | 51.43 | 2.27% | 6.33% | 11.5% |
| 2026-01-20 | 32.8 (0.31%) | 657 (107.58%) | 240 | 36.53 | 0.82% | 4.63% | 9.97% |
| 2026-01-19 | 32.7 (1.55%) | 316 (-57.98%) | 42 | 13.29 | 0.4% | 4.04% | 9.21% |
| 2026-01-16 | 32.2 (-2.57%) | 753 (-50.5%) | 166 | 22.05 | 0.94% | 3.87% | 8.94% |
| 2026-01-15 | 33.05 (4.26%) | 1522 (236.33%) | 548 | 36.01 | 1.9% | 3.12% | 8.39% |
| 2026-01-14 | 31.7 (3.76%) | 452 (147.19%) | 42 | 9.29 | 0.57% | 1.49% | 6.68% |
| 2026-01-13 | 30.55 (-0.65%) | 183 (0.62%) | 58 | 31.69 | 0.23% | 1.65% | 6.26% |
| 2026-01-12 | 30.75 (1.49%) | 181 (19.25%) | 24 | 13.26 | 0.23% | 2.49% | 6.24% |
| 2026-01-09 | 30.3 (-0.66%) | 152 (-30.26%) | 28 | 18.42 | 0.19% | 2.59% | 6.24% |
| 2026-01-08 | 30.5 (-1.77%) | 218 (-62.64%) | 37 | 16.97 | 0.27% | 2.87% | 6.27% |
| 2026-01-07 | 31.05 (2.81%) | 585 (-31.64%) | 248 | 42.39 | 0.73% | 2.73% | 6.14% |
| 2026-01-06 | 30.2 (-0.17%) | 856 (236.58%) | 503 | 58.76 | 1.07% | 2.24% | 5.66% |
| 2026-01-05 | 30.25 (-2.42%) | 254 (-32.74%) | 51 | 20.08 | 0.32% | 1.35% | 4.8% |
| 2026-01-02 | 31.0 (2.48%) | 378 (247.16%) | 85 | 22.49 | 0.47% | 1.18% | 4.74% |
| 2025-12-31 | 30.25 (0.17%) | 108 (-43.55%) | 16 | 14.81 | 0.14% | 0.91% | 4.47% |
| 2025-12-30 | 30.2 (0.0%) | 193 (33.3%) | 61 | 31.61 | 0.24% | 0.95% | 4.45% |
| 2025-12-29 | 30.2 (1.17%) | 144 (18.35%) | 14 | 9.72 | 0.18% | 1.45% | 4.35% |
| 2025-12-26 | 29.85 (-0.33%) | 122 (-21.97%) | 16 | 13.11 | 0.15% | 1.33% | 4.3% |
| 2025-12-24 | 29.95 (-1.64%) | 156 (8.52%) | 5 | 3.21 | 0.2% | 1.3% | 4.33% |
| 2025-12-23 | 30.45 (-1.14%) | 144 (-75.43%) | 34 | 23.61 | 0.18% | 1.5% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.8 (4.58%) | 588 (1074.65%) | 256 | 43.54 | 0.74% | 1.51% | 5.25% |
| 2025-12-19 | 29.45 (0.17%) | 50 (-51.07%) | 4 | 8.0 | 0.06% | 0.92% | 4.78% |
| 2025-12-18 | 29.4 (-0.84%) | 102 (-67.77%) | 16 | 15.69 | 0.13% | 1.07% | 5.54% |
| 2025-12-17 | 29.65 (1.37%) | 317 (114.3%) | 80 | 25.24 | 0.4% | 1.17% | 5.66% |
| 2025-12-16 | 29.25 (-1.18%) | 148 (23.43%) | 29 | 19.59 | 0.19% | 0.99% | 5.56% |
| 2025-12-15 | 29.6 (-0.34%) | 120 (-28.01%) | 30 | 25.0 | 0.15% | 0.95% | 5.64% |
| 2025-12-12 | 29.7 (-1.49%) | 166 (-9.23%) | 19 | 11.45 | 0.21% | 1.06% | 5.79% |
| 2025-12-11 | 30.15 (-0.17%) | 183 (5.12%) | 21 | 11.48 | 0.23% | 1.06% | 6.02% |
| 2025-12-10 | 30.2 (-1.47%) | 174 (51.07%) | 36 | 20.69 | 0.22% | 1.09% | 6.14% |
| 2025-12-09 | 30.65 (0.66%) | 115 (-43.06%) | 28 | 24.35 | 0.14% | 1.07% | 6.56% |
| 2025-12-08 | 30.45 (1.0%) | 203 (19.56%) | 56 | 27.59 | 0.25% | 1.04% | 7.17% |
| 2025-12-05 | 30.15 (-1.47%) | 169 (-16.99%) | 25 | 14.79 | 0.21% | 0.92% | 7.71% |
| 2025-12-04 | 30.6 (-0.65%) | 204 (26.53%) | 14 | 6.86 | 0.26% | 0.84% | 12.02% |
| 2025-12-03 | 30.8 (0.16%) | 161 (76.44%) | 25 | 15.53 | 0.2% | 0.77% | 12.5% |
| 2025-12-02 | 30.75 (0.0%) | 91 (-16.45%) | 21 | 23.08 | 0.11% | 1.69% | 12.78% |
| 2025-12-01 | 30.75 (-1.44%) | 109 (4.19%) | 40 | 36.7 | 0.14% | 1.75% | 12.89% |
| 2025-11-28 | 31.2 (0.81%) | 105 (-28.33%) | 12 | 11.43 | 0.13% | 1.88% | 12.98% |
| 2025-11-27 | 30.95 (-0.8%) | 146 (-83.65%) | 30 | 20.55 | 0.18% | 2.57% | 13.05% |
| 2025-11-26 | 31.2 (1.63%) | 898 (531.24%) | 527 | 58.69 | 1.12% | 2.63% | 13.28% |
| 2025-11-25 | 30.7 (1.32%) | 142 (-31.19%) | 22 | 15.49 | 0.18% | 1.81% | 12.49% |
| 2025-11-24 | 30.3 (1.0%) | 206 (-68.79%) | 70 | 33.98 | 0.26% | 1.89% | 12.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.0 (-2.91%) | 662 (241.87%) | 389 | 58.76 | 0.83% | 1.93% | 12.75% |
| 2025-11-20 | 30.9 (2.66%) | 193 (-19.6%) | 51 | 26.42 | 0.24% | 1.55% | 12.16% |
| 2025-11-19 | 30.1 (-1.63%) | 241 (15.04%) | 38 | 15.77 | 0.3% | 1.66% | 12.38% |
| 2025-11-18 | 30.6 (-2.86%) | 209 (-12.43%) | 30 | 14.35 | 0.26% | 1.99% | 12.51% |
| 2025-11-17 | 31.5 (-2.48%) | 239 (-32.6%) | 45 | 18.83 | 0.3% | 2.48% | 12.55% |
| 2025-11-14 | 32.3 (0.16%) | 355 (27.01%) | 94 | 26.48 | 0.44% | 2.97% | 12.46% |
| 2025-11-13 | 32.25 (-1.68%) | 279 (-44.72%) | 72 | 25.81 | 0.35% | 7.06% | 12.33% |
| 2025-11-12 | 32.8 (2.34%) | 505 (-16.44%) | 153 | 30.3 | 0.63% | 7.44% | 12.44% |
| 2025-11-11 | 32.05 (0.0%) | 605 (-4.45%) | 129 | 21.32 | 0.76% | 7.29% | 12.62% |
| 2025-11-10 | 32.05 (1.1%) | 633 (-82.51%) | 256 | 40.44 | 0.79% | 6.76% | 12.23% |
| 2025-11-07 | 31.7 (-8.78%) | 3623 (522.3%) | 1489 | 41.1 | 4.53% | 6.2% | 11.84% |
| 2025-11-06 | 34.75 (9.97%) | 582 (49.3%) | 40 | 6.87 | 0.73% | 1.87% | 7.64% |
| 2025-11-05 | 31.6 (1.61%) | 390 (121.35%) | 185 | 47.44 | 0.49% | 1.55% | 7.38% |
| 2025-11-04 | 31.1 (-0.48%) | 176 (-4.62%) | 21 | 11.93 | 0.22% | 1.4% | 7.25% |
| 2025-11-03 | 31.25 (-0.79%) | 184 (12.82%) | 32 | 17.39 | 0.23% | 1.49% | 7.44% |
| 2025-10-31 | 31.5 (-0.94%) | 163 (-49.73%) | 37 | 22.7 | 0.2% | 1.64% | 7.5% |
| 2025-10-30 | 31.8 (-1.4%) | 325 (21.95%) | 62 | 19.08 | 0.41% | 1.68% | 7.57% |
| 2025-10-29 | 32.25 (-0.77%) | 267 (5.78%) | 75 | 28.09 | 0.33% | 1.74% | 8.28% |
| 2025-10-28 | 32.5 (-1.81%) | 252 (-17.45%) | 65 | 25.79 | 0.32% | 1.83% | 8.25% |
| 2025-10-27 | 33.1 (0.0%) | 305 (58.19%) | 112 | 36.72 | 0.38% | 1.82% | 8.25% |
| 2025-10-23 | 33.1 (-1.78%) | 193 (-47.86%) | 45 | 23.32 | 0.24% | 1.65% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.7 (2.74%) | 370 (8.02%) | 83 | 22.43 | 0.46% | 1.72% | 8.44% |
| 2025-10-21 | 32.8 (1.39%) | 343 (40.3%) | 100 | 29.15 | 0.43% | 1.72% | 8.48% |
| 2025-10-20 | 32.35 (-1.37%) | 244 (48.15%) | 47 | 19.26 | 0.31% | 2.1% | 8.47% |
| 2025-10-17 | 32.8 (-0.61%) | 165 (-33.86%) | 49 | 29.7 | 0.21% | 2.16% | 8.66% |
| 2025-10-16 | 33.0 (-0.15%) | 249 (-32.84%) | 88 | 35.34 | 0.31% | 2.35% | 8.84% |
| 2025-10-15 | 33.05 (0.0%) | 371 (-42.76%) | 136 | 36.66 | 0.46% | 2.37% | 9.02% |
| 2025-10-14 | 33.05 (-0.6%) | 649 (123.17%) | 250 | 38.52 | 0.81% | 2.37% | 9.14% |
| 2025-10-13 | 33.25 (-3.2%) | 291 (-9.23%) | 65 | 22.34 | 0.36% | 1.92% | 9.75% |
| 2025-10-09 | 34.35 (-1.58%) | 320 (22.57%) | 93 | 29.06 | 0.4% | 1.96% | 12.11% |
| 2025-10-08 | 34.9 (1.31%) | 261 (-30.62%) | 102 | 39.08 | 0.33% | 1.86% | 12.34% |
| 2025-10-07 | 34.45 (1.77%) | 377 (30.55%) | 109 | 28.91 | 0.47% | 1.8% | 12.69% |
| 2025-10-03 | 33.85 (0.3%) | 288 (-10.15%) | 92 | 31.94 | 0.36% | 2.45% | 12.86% |
| 2025-10-02 | 33.75 (-2.88%) | 321 (35.43%) | 75 | 23.36 | 0.4% | 2.4% | 13.42% |
| 2025-10-01 | 34.75 (-0.43%) | 237 (10.41%) | 81 | 34.18 | 0.3% | 2.3% | 13.85% |
| 2025-09-30 | 34.9 (1.31%) | 214 (-76.03%) | 54 | 25.23 | 0.27% | 2.49% | 14.35% |
| 2025-09-26 | 34.45 (-1.01%) | 896 (262.67%) | 273 | 30.47 | 1.12% | 2.56% | 15.23% |
| 2025-09-25 | 34.8 (0.29%) | 247 (0.14%) | 82 | 33.2 | 0.31% | 1.94% | 15.02% |
| 2025-09-24 | 34.7 (-0.43%) | 246 (-35.89%) | 69 | 28.05 | 0.31% | 2.05% | 15.58% |
| 2025-09-23 | 34.85 (0.14%) | 385 (42.49%) | 102 | 26.49 | 0.48% | 2.23% | 16.01% |
| 2025-09-22 | 34.8 (-0.43%) | 270 (-33.16%) | 82 | 30.37 | 0.34% | 2.14% | 17.67% |
| 2025-09-19 | 34.95 (-0.85%) | 404 (22.74%) | 49 | 12.13 | 0.51% | 2.3% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.25 (0.0%) | 329 (-16.68%) | 120 | 36.47 | 0.41% | 2.37% | 20.82% |
| 2025-09-17 | 35.25 (0.28%) | 395 (25.13%) | 146 | 36.96 | 0.49% | 3.39% | 27.15% |
| 2025-09-16 | 35.15 (0.43%) | 316 (-19.36%) | 64 | 20.25 | 0.4% | 5.62% | 42.19% |
| 2025-09-15 | 35.0 (-0.57%) | 391 (-15.29%) | 175 | 44.76 | 0.49% | 5.85% | 48.45% |
| 2025-09-12 | 35.2 (-1.12%) | 462 (-59.54%) | 122 | 26.41 | 0.58% | 6.04% | 48.7% |
| 2025-09-11 | 35.6 (-3.78%) | 1143 (-47.51%) | 443 | 38.76 | 1.43% | 6.1% | 48.93% |
| 2025-09-10 | 37.0 (0.82%) | 2178 (333.7%) | 1444 | 66.3 | 2.72% | 5.59% | 48.74% |
| 2025-09-09 | 36.7 (-1.34%) | 502 (-7.88%) | 93 | 18.53 | 0.63% | 3.7% | 47.95% |
| 2025-09-08 | 37.2 (-1.2%) | 545 (7.39%) | 140 | 25.69 | 0.68% | 3.87% | 50.33% |
| 2025-09-05 | 37.65 (1.89%) | 507 (-31.2%) | 176 | 34.71 | 0.63% | 4.33% | 52.25% |
| 2025-09-04 | 36.95 (-0.94%) | 737 (10.47%) | 276 | 37.45 | 0.92% | 4.61% | 53.43% |
| 2025-09-03 | 37.3 (-1.32%) | 668 (5.24%) | 224 | 33.53 | 0.84% | 4.56% | 53.48% |
| 2025-09-02 | 37.8 (-0.53%) | 634 (-30.73%) | 275 | 43.38 | 0.79% | 4.47% | 53.6% |
| 2025-09-01 | 38.0 (-2.06%) | 916 (24.99%) | 381 | 41.59 | 1.15% | 5.81% | 53.73% |
| 2025-08-29 | 38.8 (-2.02%) | 733 (5.73%) | 138 | 18.83 | 0.92% | 5.88% | 53.92% |
| 2025-08-28 | 39.6 (-0.63%) | 693 (16.4%) | 275 | 39.68 | 0.87% | 7.74% | 55.81% |
| 2025-08-27 | 39.85 (0.76%) | 595 (-65.07%) | 189 | 31.76 | 0.74% | 13.62% | 56.11% |
| 2025-08-26 | 39.55 (-0.13%) | 1705 (75.15%) | 1105 | 64.81 | 2.13% | 28.4% | 56.76% |
| 2025-08-25 | 39.6 (0.51%) | 973 (-56.21%) | 386 | 39.67 | 1.22% | 32.93% | 55.83% |
| 2025-08-22 | 39.4 (-5.29%) | 2223 (-58.8%) | 1014 | 45.61 | 2.78% | 32.45% | 56.09% |
| 2025-08-21 | 41.6 (-3.03%) | 5398 (-56.55%) | 3474 | 64.36 | 6.75% | 30.48% | 57.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.9 (3.87%) | 12422 (133.19%) | 9142 | 73.6 | 15.53% | 24.98% | 51.01% |
| 2025-08-19 | 41.3 (3.9%) | 5327 (803.3%) | 3427 | 64.33 | 6.66% | 11.37% | 36.39% |
| 2025-08-18 | 39.75 (-0.87%) | 589 (-8.97%) | 163 | 27.67 | 0.74% | 7.72% | 31.74% |
| 2025-08-15 | 40.1 (-0.99%) | 647 (-34.81%) | 203 | 31.38 | 0.81% | 9.59% | 32.39% |
| 2025-08-14 | 40.5 (-2.41%) | 993 (-35.42%) | 489 | 49.24 | 1.24% | 10.59% | 33.04% |
| 2025-08-13 | 41.5 (-0.48%) | 1538 (-36.08%) | 873 | 56.76 | 1.92% | 10.32% | 33.69% |
| 2025-08-12 | 41.7 (1.21%) | 2407 (15.45%) | 1372 | 57.0 | 3.01% | 9.36% | 34.75% |
| 2025-08-11 | 41.2 (3.52%) | 2085 (44.21%) | 888 | 42.59 | 2.61% | 7.27% | 34.32% |
| 2025-08-08 | 39.8 (-1.24%) | 1446 (84.9%) | 898 | 62.1 | 1.81% | 6.0% | 33.59% |
| 2025-08-07 | 40.3 (-0.74%) | 782 (2.09%) | 400 | 51.15 | 0.98% | 6.99% | 33.8% |
| 2025-08-06 | 40.6 (-0.61%) | 766 (4.05%) | 314 | 40.99 | 0.96% | 7.18% | 35.41% |
| 2025-08-05 | 40.85 (0.12%) | 736 (-31.04%) | 229 | 31.11 | 0.92% | 7.62% | 40.57% |
| 2025-08-04 | 40.8 (2.0%) | 1067 (-52.39%) | 356 | 33.36 | 1.33% | 7.91% | 44.27% |
| 2025-08-01 | 40.0 (3.09%) | 2242 (139.85%) | 1316 | 58.7 | 2.8% | 8.05% | 52.53% |
| 2025-07-31 | 38.8 (-3.24%) | 934 (-16.13%) | 336 | 35.97 | 1.17% | 8.95% | 53.32% |
| 2025-07-30 | 40.1 (2.04%) | 1114 (15.43%) | 473 | 42.46 | 1.39% | 8.53% | 54.97% |
| 2025-07-29 | 39.3 (-2.6%) | 965 (-18.22%) | 360 | 37.31 | 1.21% | 8.04% | 56.46% |
| 2025-07-28 | 40.35 (0.37%) | 1180 (-60.12%) | 586 | 49.66 | 1.48% | 8.84% | 63.44% |
| 2025-07-25 | 40.2 (0.0%) | 2961 (393.31%) | 1990 | 67.21 | 3.7% | 8.76% | 70.15% |
| 2025-07-24 | 40.2 (0.12%) | 600 (-16.61%) | 252 | 42.0 | 0.75% | 6.51% | 75.17% |
| 2025-07-23 | 40.15 (0.63%) | 719 (-55.25%) | 295 | 41.03 | 0.9% | 7.66% | 90.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.9 (-3.39%) | 1608 (44.4%) | 577 | 35.88 | 2.01% | 9.73% | 130.17% |
| 2025-07-21 | 41.3 (-0.36%) | 1114 (-4.39%) | 431 | 38.69 | 1.39% | 10.3% | 145.2% |
| 2025-07-18 | 41.45 (-1.89%) | 1165 (-23.21%) | 484 | 41.55 | 1.46% | 10.79% | 152.98% |
| 2025-07-17 | 42.25 (1.56%) | 1517 (-36.3%) | 724 | 47.73 | 1.9% | 11.35% | 183.0% |
| 2025-07-16 | 41.6 (0.12%) | 2382 (15.5%) | 1502 | 63.06 | 2.98% | 12.04% | 187.53% |
| 2025-07-15 | 41.55 (-1.77%) | 2062 (37.03%) | 1184 | 57.42 | 2.58% | 15.18% | 202.63% |
| 2025-07-14 | 42.3 (-1.97%) | 1505 (-6.72%) | 737 | 48.97 | 1.88% | 17.22% | 239.86% |
| 2025-07-11 | 43.15 (-1.48%) | 1613 (-21.86%) | 801 | 49.66 | 2.02% | 24.94% | 250.35% |
| 2025-07-10 | 43.8 (-2.67%) | 2065 (-57.83%) | 934 | 45.23 | 2.58% | 26.52% | 256.35% |
| 2025-07-09 | 45.0 (0.78%) | 4897 (32.51%) | 3584 | 73.19 | 6.12% | 26.75% | 257.49% |
| 2025-07-08 | 44.65 (-1.43%) | 3695 (-51.86%) | 2590 | 70.09 | 4.62% | 23.51% | 261.63% |
| 2025-07-07 | 45.3 (1.8%) | 7677 (166.87%) | 4622 | 60.21 | 9.6% | 27.08% | 265.56% |
| 2025-07-04 | 44.5 (-6.71%) | 2876 (27.67%) | 702 | 24.41 | 3.6% | 25.67% | 266.21% |
| 2025-07-03 | 47.7 (-0.83%) | 2253 (-2.26%) | 652 | 28.94 | 2.82% | 30.79% | 270.32% |
| 2025-07-02 | 48.1 (0.0%) | 2305 (-64.78%) | 903 | 39.18 | 2.88% | 44.05% | 288.12% |
| 2025-07-01 | 48.1 (-3.61%) | 6546 (-0.04%) | 3223 | 49.24 | 8.18% | 81.75% | 348.58% |
| 2025-06-30 | 49.9 (2.04%) | 6549 (-6.09%) | 4537 | 69.28 | 8.19% | 90.6% | 369.45% |
| 2025-06-27 | 48.9 (-0.51%) | 6974 (-45.78%) | 4722 | 67.71 | 8.72% | 91.59% | 365.7% |
| 2025-06-26 | 49.15 (-4.0%) | 12863 (-60.38%) | 8381 | 65.16 | 16.08% | 114.35% | 366.01% |
| 2025-06-25 | 51.2 (-3.4%) | 32463 (138.24%) | 24805 | 76.41 | 40.58% | 104.7% | 381.03% |
| 2025-06-24 | 53.0 (9.84%) | 13626 (85.6%) | 5520 | 40.51 | 17.03% | 82.19% | 351.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.25 (0.0%) | 7341 (-70.85%) | 5957 | 81.15 | 9.18% | 104.96% | 354.75% |
| 2025-06-20 | 48.25 (1.37%) | 25185 (389.91%) | 22351 | 88.75 | 31.48% | 108.16% | 408.46% |
| 2025-06-19 | 47.6 (-4.99%) | 5140 (-64.45%) | 2940 | 57.2 | 6.43% | 84.7% | 400.5% |
| 2025-06-18 | 50.1 (0.2%) | 14461 (-54.58%) | 11951 | 82.64 | 18.08% | 81.99% | 473.92% |
| 2025-06-17 | 50.0 (4.28%) | 31841 (221.7%) | 26149 | 82.12 | 39.8% | 74.18% | 465.28% |
| 2025-06-16 | 47.95 (0.95%) | 9897 (54.24%) | 8601 | 86.91 | 12.37% | 42.92% | 430.9% |
| 2025-06-13 | 47.5 (-2.96%) | 6417 (115.44%) | 4451 | 69.36 | 8.02% | 40.8% | 424.8% |
| 2025-06-12 | 48.95 (0.62%) | 2978 (-63.7%) | 1980 | 66.49 | 3.72% | 40.49% | 422.24% |
| 2025-06-11 | 48.65 (-1.02%) | 8206 (20.0%) | 6233 | 75.96 | 10.26% | 57.38% | 424.78% |
| 2025-06-10 | 49.15 (-3.25%) | 6839 (-16.56%) | 4583 | 67.01 | 8.55% | 110.46% | 443.0% |
| 2025-06-09 | 50.8 (2.32%) | 8195 (32.83%) | 6643 | 81.06 | 10.24% | 130.97% | 444.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.85 (9.14%) | 2968 (77.08%) | 1187 | 39.99 |
| 2026-05-29 | 27.35 (-1.97%) | 1676 (98.31%) | 546 | 32.58 |
| 2026-05-22 | 27.9 (4.89%) | 845 (-38.38%) | 179 | 21.18 |
| 2026-05-15 | 26.6 (-7.48%) | 1371 (34.97%) | 315 | 22.98 |
| 2026-05-08 | 28.75 (4.74%) | 1016 (38.64%) | 266 | 26.18 |
| 2026-04-30 | 27.45 (-5.99%) | 733 (-52.68%) | 126 | 17.19 |
| 2026-04-24 | 29.2 (-1.35%) | 1549 (-4.49%) | 389 | 25.11 |
| 2026-04-17 | 29.6 (2.42%) | 1622 (-35.94%) | 353 | 21.76 |
| 2026-04-10 | 28.9 (8.24%) | 2532 (261.59%) | 752 | 29.7 |
| 2026-04-02 | 26.7 (-2.38%) | 700 (5.34%) | 154 | 22.0 |
| 2026-03-27 | 27.35 (-2.15%) | 664 (-17.45%) | 144 | 21.69 |
| 2026-03-20 | 27.95 (0.36%) | 805 (-13.43%) | 256 | 31.8 |
| 2026-03-13 | 27.85 (-2.79%) | 930 (-20.52%) | 156 | 16.77 |
| 2026-03-06 | 28.65 (-8.9%) | 1170 (5.52%) | 268 | 22.91 |
| 2026-02-26 | 31.45 (5.18%) | 1109 (56.37%) | 297 | 26.78 |
| 2026-02-11 | 29.9 (-2.45%) | 709 (-48.57%) | 230 | 32.44 |
| 2026-02-06 | 30.65 (1.16%) | 1379 (3.52%) | 537 | 38.94 |
| 2026-01-30 | 30.3 (-5.02%) | 1332 (-63.74%) | 249 | 18.69 |
| 2026-01-23 | 31.9 (-0.93%) | 3674 (18.79%) | 1469 | 39.98 |
| 2026-01-16 | 32.2 (6.27%) | 3093 (49.58%) | 838 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.3 (-2.26%) | 2068 (446.55%) | 867 | 41.92 |
| 2026-01-02 | 31.0 (3.85%) | 378 (-62.61%) | 85 | 22.49 |
| 2025-12-26 | 29.85 (1.36%) | 1011 (37.1%) | 311 | 30.76 |
| 2025-12-19 | 29.45 (-0.84%) | 738 (-12.55%) | 159 | 21.54 |
| 2025-12-12 | 29.7 (-1.49%) | 844 (14.39%) | 160 | 18.96 |
| 2025-12-05 | 30.15 (-3.37%) | 737 (-50.82%) | 125 | 16.96 |
| 2025-11-28 | 31.2 (4.0%) | 1500 (-3.03%) | 661 | 44.07 |
| 2025-11-21 | 30.0 (-7.12%) | 1547 (-34.99%) | 553 | 35.75 |
| 2025-11-14 | 32.3 (1.89%) | 2379 (-51.99%) | 704 | 29.59 |
| 2025-11-07 | 31.7 (0.63%) | 4956 (276.99%) | 1767 | 35.65 |
| 2025-10-31 | 31.5 (-4.83%) | 1314 (14.13%) | 351 | 26.71 |
| 2025-10-23 | 33.1 (0.91%) | 1152 (-33.3%) | 275 | 23.87 |
| 2025-10-17 | 32.8 (-4.51%) | 1727 (80.06%) | 588 | 34.05 |
| 2025-10-09 | 34.35 (1.48%) | 959 (-9.72%) | 304 | 31.7 |
| 2025-10-03 | 33.85 (-1.74%) | 1062 (-48.07%) | 302 | 28.44 |
| 2025-09-26 | 34.45 (-1.43%) | 2046 (11.38%) | 608 | 29.72 |
| 2025-09-19 | 34.95 (-0.71%) | 1837 (-61.98%) | 554 | 30.16 |
| 2025-09-12 | 35.2 (-6.51%) | 4831 (39.46%) | 2242 | 46.41 |
| 2025-09-05 | 37.65 (-2.96%) | 3464 (-26.31%) | 1332 | 38.45 |
| 2025-08-29 | 38.8 (-1.52%) | 4701 (-81.89%) | 2093 | 44.52 |
| 2025-08-22 | 39.4 (-1.75%) | 25961 (238.33%) | 17220 | 66.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.1 (0.75%) | 7673 (59.93%) | 3825 | 49.85 |
| 2025-08-08 | 39.8 (-0.5%) | 4798 (-25.48%) | 2197 | 45.79 |
| 2025-08-01 | 40.0 (-0.5%) | 6438 (-8.08%) | 3071 | 47.7 |
| 2025-07-25 | 40.2 (-3.02%) | 7004 (-18.86%) | 3545 | 50.61 |
| 2025-07-18 | 41.45 (-3.94%) | 8632 (-56.73%) | 4631 | 53.65 |
| 2025-07-11 | 43.15 (-3.03%) | 19949 (-2.84%) | 12531 | 62.82 |
| 2025-07-04 | 44.5 (-9.0%) | 20532 (-71.98%) | 10017 | 48.79 |
| 2025-06-27 | 48.9 (1.35%) | 73269 (-15.32%) | 49385 | 67.4 |
| 2025-06-20 | 48.25 (1.58%) | 86526 (165.11%) | 71992 | 83.2 |
| 2025-06-13 | 47.5 (-4.33%) | 32637 (-67.41%) | 23890 | 73.2 |
| 2025-06-06 | 49.65 (8.64%) | 100130 (75.17%) | 74592 | 74.5 |
| 2025-05-29 | 45.7 (-11.26%) | 57161 (-60.55%) | 43946 | 76.88 |
| 2025-05-23 | 51.5 (17.98%) | 144891 (221.43%) | 115999 | 80.06 |
| 2025-05-16 | 43.65 (-3.85%) | 45076 (-54.39%) | 31890 | 70.75 |
| 2025-05-09 | 45.4 (-5.42%) | 98835 (-12.04%) | 76989 | 77.9 |
| 2025-05-02 | 48.0 (-2.64%) | 112360 (9.15%) | 78168 | 69.57 |
| 2025-04-25 | 49.3 (23.87%) | 102938 (101.71%) | 74113 | 72.0 |
| 2025-04-18 | 39.8 (19.34%) | 51032 (-1.98%) | 26325 | 51.59 |
| 2025-04-11 | 33.35 (4.55%) | 52062 (505.94%) | 36287 | 69.7 |
| 2025-04-02 | 31.9 (7.59%) | 8591 (44.31%) | 4808 | 55.97 |
| 2025-03-28 | 29.65 (4.77%) | 5953 (32.85%) | 3358 | 56.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.3 (4.43%) | 4481 (17.25%) | 2143 | 47.82 |
| 2025-03-14 | 27.1 (-2.52%) | 3822 (175.55%) | 1685 | 44.09 |
| 2025-03-07 | 27.8 (9.45%) | 1387 (840.55%) | 507 | 36.55 |
| 2025-02-27 | 25.4 (-1.36%) | 147 (2.3%) | 6 | 4.08 |
| 2025-02-21 | 25.75 (-0.96%) | 144 (-49.28%) | 20 | 13.89 |
| 2025-02-14 | 26.0 (4.63%) | 284 (137.19%) | 30 | 10.56 |
| 2025-02-07 | 24.85 (2.05%) | 119 (52.08%) | 23 | 19.33 |
| 2025-01-22 | 24.35 (2.74%) | 78 (-58.59%) | 7 | 8.97 |
| 2025-01-17 | 23.7 (0.0%) | 190 (-26.03%) | 41 | 21.58 |
| 2025-01-10 | 23.7 (-2.27%) | 257 (-49.16%) | 6 | 2.33 |
| 2025-01-03 | 24.25 (-0.82%) | 506 (373.73%) | 93 | 18.38 |
| 2024-12-31 | 24.45 (-1.81%) | 106 (-67.68%) | 1 | 0.94 |
| 2024-12-27 | 24.9 (2.68%) | 330 (-19.13%) | 19 | 5.76 |
| 2024-12-20 | 24.25 (-3.77%) | 408 (18.63%) | 33 | 8.09 |
| 2024-12-13 | 25.2 (-2.33%) | 344 (-59.02%) | 11 | 3.2 |
| 2024-12-06 | 25.8 (-0.96%) | 840 (111.16%) | 46 | 5.48 |
| 2024-11-29 | 26.05 (-4.75%) | 398 (232.37%) | 32 | 8.04 |
| 2024-11-22 | 27.35 (0.92%) | 119 (-42.64%) | 6 | 5.04 |
| 2024-11-15 | 27.1 (-3.21%) | 208 (-41.62%) | 15 | 7.21 |
| 2024-11-08 | 28.0 (1.08%) | 357 (71.82%) | 36 | 10.08 |
| 2024-11-01 | 27.7 (-1.25%) | 208 (-59.82%) | 6 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.05 (4.66%) | 518 (116.17%) | 63 | 12.16 |
| 2024-10-18 | 26.8 (1.71%) | 239 (23.45%) | 14 | 5.86 |
| 2024-10-11 | 26.35 (-2.95%) | 194 (16.96%) | 20 | 10.31 |
| 2024-10-04 | 27.15 (-1.81%) | 165 (-55.23%) | 19 | 11.52 |
| 2024-09-27 | 27.65 (3.75%) | 370 (167.05%) | 43 | 11.62 |
| 2024-09-20 | 26.65 (0.76%) | 138 (-74.93%) | 13 | 9.42 |
| 2024-09-13 | 26.45 (2.12%) | 553 (-17.59%) | 61 | 11.03 |
| 2024-09-06 | 25.9 (-5.99%) | 671 (25.88%) | 61 | 9.09 |
| 2024-08-30 | 27.55 (0.18%) | 533 (29.08%) | 57 | 10.69 |
| 2024-08-23 | 27.5 (1.66%) | 413 (-37.03%) | 36 | 8.72 |
| 2024-08-16 | 27.05 (-1.28%) | 656 (-31.6%) | 79 | 12.04 |
| 2024-08-09 | 27.4 (-7.43%) | 960 (74.59%) | 209 | 21.77 |
| 2024-08-02 | 29.6 (-1.0%) | 549 (-29.93%) | 65 | 11.84 |
| 2024-07-26 | 29.9 (-0.5%) | 784 (-25.84%) | 138 | 17.6 |
| 2024-07-19 | 30.05 (0.5%) | 1058 (-35.16%) | 175 | 16.54 |
| 2024-07-12 | 29.9 (-8.14%) | 1632 (-42.28%) | 188 | 11.52 |
| 2024-07-05 | 32.55 (4.66%) | 2828 (14.6%) | 717 | 25.35 |
| 2024-06-28 | 31.1 (-2.96%) | 2467 (-25.8%) | 692 | 28.05 |
| 2024-06-21 | 32.05 (9.76%) | 3325 (283.94%) | 865 | 26.02 |
| 2024-06-14 | 29.2 (1.74%) | 866 (7.9%) | 90 | 10.39 |
| 2024-06-07 | 28.7 (-2.05%) | 802 (-50.76%) | 101 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.3 (3.53%) | 1630 (39.95%) | 156 | 9.57 |
| 2024-05-24 | 28.3 (3.85%) | 1165 (330.43%) | 153 | 13.13 |
| 2024-05-17 | 27.25 (0.93%) | 270 (-23.49%) | 7 | 2.59 |
| 2024-05-10 | 27.0 (1.69%) | 353 (37.66%) | 50 | 14.16 |
| 2024-05-03 | 26.55 (1.14%) | 256 (-7.17%) | 14 | 5.47 |
| 2024-04-26 | 26.25 (1.94%) | 276 (-30.24%) | 32 | 11.59 |
| 2024-04-19 | 25.75 (-4.28%) | 396 (-10.42%) | 17 | 4.29 |
| 2024-04-12 | 26.9 (-0.19%) | 442 (98.57%) | 38 | 8.6 |
| 2024-04-03 | 26.95 (-0.74%) | 223 (-36.68%) | 22 | 9.87 |
| 2024-03-29 | 27.15 (-0.73%) | 352 (-22.94%) | 24 | 6.82 |
| 2024-03-22 | 27.35 (-0.36%) | 457 (-53.37%) | 74 | 16.19 |
| 2024-03-15 | 27.45 (0.55%) | 980 (-73.28%) | 212 | 21.63 |
| 2024-03-08 | 27.3 (-5.86%) | 3669 (73.24%) | 1122 | 30.58 |
| 2024-03-01 | 29.0 (5.84%) | 2118 (146.6%) | 852 | 40.23 |
| 2024-02-23 | 27.4 (1.11%) | 858 (313.28%) | 153 | 17.83 |
| 2024-02-16 | 27.1 (0.74%) | 207 (63.22%) | 28 | 13.53 |
| 2024-02-05 | 26.9 (-1.1%) | 127 (-87.54%) | 13 | 10.24 |
| 2024-02-02 | 27.2 (2.64%) | 1022 (-56.47%) | 255 | 24.95 |
| 2024-01-26 | 26.5 (3.52%) | 2348 (215.47%) | 1577 | 67.16 |
| 2024-01-19 | 25.6 (-4.66%) | 744 (278.08%) | 98 | 13.17 |
| 2024-01-12 | 26.85 (-0.56%) | 196 (-33.0%) | 10 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.0 (-0.55%) | 293 (29.31%) | 9 | 3.07 |
| 2023-12-29 | 27.15 (0.0%) | 227 (-47.69%) | 17 | 7.49 |
| 2023-12-22 | 27.15 (-0.18%) | 434 (4.14%) | 33 | 7.6 |
| 2023-12-15 | 27.2 (0.18%) | 417 (-31.95%) | 18 | 4.32 |
| 2023-12-08 | 27.15 (-1.27%) | 612 (27.7%) | 41 | 6.7 |
| 2023-12-01 | 27.5 (1.1%) | 480 (-47.66%) | 19 | 3.96 |
| 2023-11-24 | 27.2 (1.49%) | 917 (96.65%) | 148 | 16.14 |
| 2023-11-17 | 26.8 (-0.19%) | 466 (36.46%) | 54 | 11.59 |
| 2023-11-10 | 26.85 (2.68%) | 341 (105.36%) | 45 | 13.2 |
| 2023-11-03 | 26.15 (-0.57%) | 166 (-26.18%) | 13 | 7.83 |
| 2023-10-27 | 26.3 (-0.94%) | 225 (28.09%) | 19 | 8.44 |
| 2023-10-20 | 26.55 (-0.56%) | 176 (2.74%) | 14 | 7.95 |
| 2023-10-13 | 26.7 (1.91%) | 171 (23.13%) | 8 | 4.68 |
| 2023-10-06 | 26.2 (-0.38%) | 139 (0.52%) | 9 | 6.47 |
| 2023-09-28 | 26.3 (-1.87%) | 138 (-53.47%) | 19 | 13.77 |
| 2023-09-22 | 26.8 (-2.37%) | 297 (-56.09%) | 30 | 10.1 |
| 2023-09-15 | 27.45 (5.58%) | 677 (183.77%) | 108 | 15.95 |
| 2023-09-08 | 26.0 (-1.14%) | 238 (-36.1%) | 9 | 3.78 |
| 2023-09-01 | 26.3 (3.95%) | 373 (6.56%) | 51 | 13.67 |
| 2023-08-25 | 25.3 (-0.59%) | 350 (-31.53%) | 105 | 30.0 |
| 2023-08-18 | 25.45 (-0.97%) | 512 (-3.2%) | 67 | 13.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.7 (-3.02%) | 529 (-1.05%) | 53 | 10.02 |
| 2023-08-04 | 26.5 (-1.85%) | 534 (-11.21%) | 81 | 15.17 |
| 2023-07-28 | 27.0 (-1.64%) | 602 (-56.09%) | 71 | 11.79 |
| 2023-07-21 | 27.45 (0.73%) | 1371 (-19.61%) | 244 | 17.8 |
| 2023-07-14 | 27.25 (-6.68%) | 1705 (-31.86%) | 194 | 11.38 |
| 2023-07-07 | 29.2 (-4.26%) | 2503 (-71.94%) | 667 | 26.65 |
| 2023-06-30 | 30.5 (4.81%) | 8920 (585.92%) | 3232 | 36.23 |
| 2023-06-21 | 29.1 (4.3%) | 1300 (-51.38%) | 196 | 15.08 |
| 2023-06-16 | 27.9 (2.01%) | 2674 (272.57%) | 794 | 29.69 |
| 2023-06-09 | 27.35 (-3.19%) | 717 (9.46%) | 78 | 10.88 |
| 2023-06-02 | 28.25 (2.91%) | 655 (-28.33%) | 94 | 14.35 |
| 2023-05-26 | 27.45 (-1.44%) | 915 (38.85%) | 105 | 11.48 |
| 2023-05-19 | 27.85 (2.77%) | 659 (-59.62%) | 120 | 18.21 |
| 2023-05-12 | 27.1 (-3.73%) | 1632 (-34.91%) | 368 | 22.55 |
| 2023-05-05 | 28.15 (5.43%) | 2507 (219.72%) | 799 | 31.87 |
| 2023-04-28 | 26.7 (0.56%) | 784 (-49.19%) | 148 | 18.88 |
| 2023-04-21 | 26.55 (-6.02%) | 1543 (-38.61%) | 148 | 9.59 |
| 2023-04-14 | 28.25 (-2.08%) | 2514 (79.96%) | 547 | 21.76 |
| 2023-04-07 | 28.85 (5.48%) | 1397 (2.58%) | 303 | 21.69 |
| 2023-03-31 | 27.35 (-0.55%) | 1361 (-2.61%) | 242 | 17.78 |
| 2023-03-24 | 27.5 (6.38%) | 1398 (42.05%) | 256 | 18.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.85 (-6.51%) | 984 (-72.15%) | 153 | 15.55 |
| 2023-03-10 | 27.65 (-0.9%) | 3534 (127.13%) | 941 | 26.63 |
| 2023-03-03 | 27.9 (7.1%) | 1556 (23.52%) | 495 | 31.81 |
| 2023-02-24 | 26.05 (-3.16%) | 1259 (23.39%) | 167 | 13.26 |
| 2023-02-17 | 26.9 (-1.47%) | 1020 (-62.32%) | 149 | 14.61 |
| 2023-02-10 | 27.3 (0.0%) | 2709 (130.5%) | 816 | 30.12 |
| 2023-02-03 | 27.3 (7.06%) | 1175 (344.34%) | 237 | 20.17 |
| 2023-01-17 | 25.5 (0.99%) | 264 (-66.58%) | 55 | 20.83 |
| 2023-01-13 | 25.25 (-2.13%) | 791 (21.58%) | 169 | 21.37 |
| 2023-01-06 | 25.8 (1.38%) | 651 (-43.06%) | 149 | 22.89 |
| 2022-12-30 | 25.45 (-3.78%) | 1143 (-22.16%) | 287 | 25.11 |
| 2022-12-23 | 26.45 (-3.64%) | 1468 (-55.88%) | 255 | 17.37 |
| 2022-12-16 | 27.45 (-6.31%) | 3328 (-57.9%) | 790 | 23.74 |
| 2022-12-09 | 29.3 (-12.41%) | 7907 (-60.68%) | 2979 | 37.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。