| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (-2.78%) | 2489 (-65.28%) | 883 | 35.48 | 4.14% | 33.13% | 88.13% |
| 2026-06-02 | 23.35 (-0.21%) | 7169 (36.76%) | 2514 | 35.07 | 11.93% | 30.62% | 86.33% |
| 2026-06-01 | 23.4 (9.86%) | 5242 (25.77%) | 1496 | 28.54 | 8.72% | 21.31% | 77.29% |
| 2026-05-29 | 21.3 (7.3%) | 4168 (395.6%) | 1392 | 33.4 | 6.94% | 17.66% | 69.24% |
| 2026-05-28 | 19.85 (1.79%) | 841 (-14.36%) | 202 | 24.02 | 1.4% | 13.79% | 62.74% |
| 2026-05-27 | 19.5 (-2.99%) | 982 (-37.73%) | 102 | 10.39 | 1.63% | 14.44% | 61.91% |
| 2026-05-26 | 20.1 (-6.29%) | 1577 (-48.21%) | 324 | 20.55 | 2.62% | 17.16% | 60.71% |
| 2026-05-25 | 21.45 (6.98%) | 3045 (65.4%) | 834 | 27.39 | 5.07% | 26.98% | 58.44% |
| 2026-05-22 | 20.05 (0.75%) | 1841 (49.43%) | 419 | 22.76 | 3.06% | 29.06% | 53.51% |
| 2026-05-21 | 19.9 (1.27%) | 1232 (-52.92%) | 274 | 22.24 | 2.05% | 31.73% | 50.88% |
| 2026-05-20 | 19.65 (-6.43%) | 2617 (-65.02%) | 643 | 24.57 | 4.35% | 38.32% | 49.18% |
| 2026-05-19 | 21.0 (5.0%) | 7482 (74.2%) | 2293 | 30.65 | 12.45% | 34.27% | 45.0% |
| 2026-05-18 | 20.0 (5.26%) | 4295 (24.82%) | 1838 | 42.79 | 7.15% | 22.06% | 32.71% |
| 2026-05-15 | 19.0 (3.83%) | 3441 (-33.74%) | 1449 | 42.11 | 5.73% | 15.2% | 25.82% |
| 2026-05-14 | 18.3 (8.93%) | 5193 (2691.94%) | 2134 | 41.09 | 8.64% | 9.94% | 20.29% |
| 2026-05-13 | 16.8 (1.2%) | 186 (30.99%) | 26 | 13.98 | 0.31% | 2.25% | 11.88% |
| 2026-05-12 | 16.6 (-1.19%) | 142 (-19.32%) | 26 | 18.31 | 0.24% | 4.28% | 11.89% |
| 2026-05-11 | 16.8 (0.3%) | 176 (-36.0%) | 24 | 13.64 | 0.29% | 6.93% | 11.94% |
| 2026-05-08 | 16.75 (-2.62%) | 275 (-51.84%) | 42 | 15.27 | 0.46% | 7.32% | 11.85% |
| 2026-05-07 | 17.2 (-2.82%) | 571 (-59.42%) | 143 | 25.04 | 0.95% | 7.29% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.7 (0.0%) | 1407 (-19.04%) | 546 | 38.81 | 2.34% | 6.91% | 10.97% |
| 2026-05-05 | 17.7 (9.94%) | 1738 (327.03%) | 448 | 25.78 | 2.89% | 5.0% | 8.93% |
| 2026-05-04 | 16.1 (-1.83%) | 407 (57.14%) | 85 | 20.88 | 0.68% | 2.46% | 6.2% |
| 2026-04-30 | 16.4 (1.23%) | 259 (-24.05%) | 72 | 27.8 | 0.43% | 1.92% | 5.81% |
| 2026-04-29 | 16.2 (3.85%) | 341 (30.65%) | 130 | 38.12 | 0.57% | 1.93% | 5.68% |
| 2026-04-28 | 15.6 (0.97%) | 261 (22.54%) | 92 | 35.25 | 0.43% | 1.71% | 5.34% |
| 2026-04-27 | 15.45 (-2.22%) | 213 (162.96%) | 32 | 15.02 | 0.35% | 1.45% | 5.11% |
| 2026-04-24 | 15.8 (-1.56%) | 81 (-69.32%) | 4 | 4.94 | 0.13% | 1.25% | 5.01% |
| 2026-04-23 | 16.05 (-3.6%) | 264 (28.16%) | 3 | 1.14 | 0.44% | 1.37% | 5.1% |
| 2026-04-22 | 16.65 (0.6%) | 206 (92.52%) | 44 | 21.36 | 0.34% | 1.13% | 4.88% |
| 2026-04-21 | 16.55 (-0.9%) | 107 (11.46%) | 2 | 1.87 | 0.18% | 1.02% | 4.79% |
| 2026-04-20 | 16.7 (0.3%) | 96 (-37.25%) | 8 | 8.33 | 0.16% | 1.16% | 4.82% |
| 2026-04-17 | 16.65 (0.6%) | 153 (29.66%) | 17 | 11.11 | 0.25% | 1.29% | 4.9% |
| 2026-04-16 | 16.55 (-0.9%) | 118 (-15.71%) | 6 | 5.08 | 0.2% | 1.24% | 5.0% |
| 2026-04-15 | 16.7 (1.83%) | 140 (-27.08%) | 28 | 20.0 | 0.23% | 1.21% | 5.1% |
| 2026-04-14 | 16.4 (2.82%) | 192 (10.98%) | 24 | 12.5 | 0.32% | 1.33% | 5.07% |
| 2026-04-13 | 15.95 (1.59%) | 173 (41.8%) | 9 | 5.2 | 0.29% | 1.32% | 4.89% |
| 2026-04-10 | 15.7 (-0.32%) | 122 (18.45%) | 15 | 12.3 | 0.2% | 1.19% | 4.8% |
| 2026-04-09 | 15.75 (-0.94%) | 103 (-51.18%) | 15 | 14.56 | 0.17% | 1.27% | 4.81% |
| 2026-04-08 | 15.9 (1.27%) | 211 (15.93%) | 8 | 3.79 | 0.35% | 1.4% | 4.99% |
| 2026-04-07 | 15.7 (-1.57%) | 182 (89.58%) | 17 | 9.34 | 0.3% | 1.28% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.95 (-0.31%) | 96 (-44.83%) | 6 | 6.25 | 0.16% | 1.18% | 5.75% |
| 2026-04-01 | 16.0 (0.95%) | 174 (-2.25%) | 21 | 12.07 | 0.29% | 1.27% | 6.43% |
| 2026-03-31 | 15.85 (-3.06%) | 178 (29.93%) | 25 | 14.04 | 0.3% | 1.21% | 6.71% |
| 2026-03-30 | 16.35 (-2.97%) | 137 (9.6%) | 10 | 7.3 | 0.23% | 1.13% | 6.91% |
| 2026-03-27 | 16.85 (1.2%) | 125 (-17.22%) | 37 | 29.6 | 0.21% | 1.16% | 7.12% |
| 2026-03-26 | 16.65 (0.3%) | 151 (11.03%) | 19 | 12.58 | 0.25% | 1.16% | 7.25% |
| 2026-03-25 | 16.6 (1.22%) | 136 (3.82%) | 15 | 11.03 | 0.23% | 1.15% | 7.58% |
| 2026-03-24 | 16.4 (1.23%) | 131 (-13.82%) | 37 | 28.24 | 0.22% | 1.28% | 8.04% |
| 2026-03-23 | 16.2 (-2.11%) | 152 (18.75%) | 52 | 34.21 | 0.25% | 1.36% | 8.23% |
| 2026-03-20 | 16.55 (-0.3%) | 128 (-9.86%) | 14 | 10.94 | 0.21% | 1.3% | 8.29% |
| 2026-03-19 | 16.6 (-2.35%) | 142 (-33.64%) | 23 | 16.2 | 0.24% | 1.23% | 8.31% |
| 2026-03-18 | 17.0 (0.89%) | 214 (18.23%) | 34 | 15.89 | 0.36% | 1.19% | 8.79% |
| 2026-03-17 | 16.85 (1.51%) | 181 (54.7%) | 50 | 27.62 | 0.3% | 1.05% | 8.93% |
| 2026-03-16 | 16.6 (-0.6%) | 117 (40.96%) | 26 | 22.22 | 0.19% | 1.1% | 9.0% |
| 2026-03-13 | 16.7 (0.6%) | 83 (-31.4%) | 17 | 20.48 | 0.14% | 1.55% | 9.0% |
| 2026-03-12 | 16.6 (-1.48%) | 121 (-4.72%) | 20 | 16.53 | 0.2% | 2.18% | 9.16% |
| 2026-03-11 | 16.85 (1.81%) | 127 (-40.09%) | 12 | 9.45 | 0.21% | 2.82% | 9.56% |
| 2026-03-10 | 16.55 (0.91%) | 212 (-45.5%) | 26 | 12.26 | 0.35% | 3.17% | 9.84% |
| 2026-03-09 | 16.4 (-5.2%) | 389 (-15.98%) | 69 | 17.74 | 0.65% | 3.32% | 10.27% |
| 2026-03-06 | 17.3 (-1.14%) | 463 (-8.5%) | 112 | 24.19 | 0.77% | 3.11% | 10.12% |
| 2026-03-05 | 17.5 (9.72%) | 506 (50.15%) | 116 | 22.92 | 0.84% | 2.68% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.95 (-4.78%) | 337 (11.96%) | 52 | 15.43 | 0.56% | 2.42% | 11.15% |
| 2026-03-03 | 16.75 (-2.33%) | 301 (15.33%) | 65 | 21.59 | 0.5% | 2.55% | 11.73% |
| 2026-03-02 | 17.15 (0.0%) | 261 (28.57%) | 72 | 27.59 | 0.43% | 2.46% | 13.17% |
| 2026-02-26 | 17.15 (0.0%) | 203 (-42.49%) | 17 | 8.37 | 0.34% | 2.33% | 14.56% |
| 2026-02-25 | 17.15 (-1.44%) | 353 (-14.53%) | 30 | 8.5 | 0.59% | 2.23% | 15.18% |
| 2026-02-24 | 17.4 (0.29%) | 413 (67.89%) | 61 | 14.77 | 0.69% | 2.36% | 15.35% |
| 2026-02-23 | 17.35 (0.58%) | 246 (31.55%) | 47 | 19.11 | 0.41% | 2.16% | 15.57% |
| 2026-02-11 | 17.25 (-0.29%) | 187 (32.62%) | 24 | 12.83 | 0.31% | 2.12% | 15.55% |
| 2026-02-10 | 17.3 (-1.7%) | 141 (-67.21%) | 27 | 19.15 | 0.23% | 2.01% | 16.3% |
| 2026-02-09 | 17.6 (2.33%) | 430 (45.76%) | 118 | 27.44 | 0.72% | 2.07% | 16.54% |
| 2026-02-06 | 17.2 (-2.27%) | 295 (32.29%) | 78 | 26.44 | 0.49% | 1.96% | 16.18% |
| 2026-02-05 | 17.6 (-0.56%) | 223 (87.39%) | 66 | 29.6 | 0.37% | 1.95% | 16.17% |
| 2026-02-04 | 17.7 (1.72%) | 119 (-32.39%) | 16 | 13.45 | 0.2% | 2.37% | 16.19% |
| 2026-02-03 | 17.4 (-0.29%) | 176 (-51.38%) | 39 | 22.16 | 0.29% | 2.67% | 16.49% |
| 2026-02-02 | 17.45 (-2.51%) | 362 (23.13%) | 69 | 19.06 | 0.6% | 3.31% | 16.72% |
| 2026-01-30 | 17.9 (-0.83%) | 294 (-37.71%) | 72 | 24.49 | 0.49% | 4.42% | 16.76% |
| 2026-01-29 | 18.05 (-1.63%) | 472 (57.86%) | 202 | 42.8 | 0.79% | 5.06% | 16.97% |
| 2026-01-28 | 18.35 (-0.81%) | 299 (-47.08%) | 69 | 23.08 | 0.5% | 6.22% | 17.03% |
| 2026-01-27 | 18.5 (-0.27%) | 565 (-44.88%) | 108 | 19.12 | 0.94% | 7.55% | 17.07% |
| 2026-01-26 | 18.55 (0.0%) | 1025 (50.29%) | 399 | 38.93 | 1.71% | 7.56% | 16.72% |
| 2026-01-23 | 18.55 (-0.27%) | 682 (-41.56%) | 207 | 30.35 | 1.13% | 6.62% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.6 (1.09%) | 1167 (6.09%) | 319 | 27.34 | 1.94% | 6.39% | 14.85% |
| 2026-01-21 | 18.4 (2.22%) | 1100 (92.31%) | 233 | 21.18 | 1.83% | 4.84% | 13.21% |
| 2026-01-20 | 18.0 (0.0%) | 572 (25.16%) | 198 | 34.62 | 0.95% | 4.07% | 11.59% |
| 2026-01-19 | 18.0 (-0.28%) | 457 (-16.3%) | 112 | 24.51 | 0.76% | 3.6% | 10.75% |
| 2026-01-16 | 18.05 (0.56%) | 546 (132.34%) | 119 | 21.79 | 0.91% | 3.19% | 10.19% |
| 2026-01-15 | 17.95 (0.28%) | 235 (-63.17%) | 44 | 18.72 | 0.39% | 2.76% | 9.6% |
| 2026-01-14 | 17.9 (1.99%) | 638 (123.86%) | 132 | 20.69 | 1.06% | 2.77% | 9.51% |
| 2026-01-13 | 17.55 (-0.85%) | 285 (33.18%) | 30 | 10.53 | 0.47% | 2.2% | 8.58% |
| 2026-01-12 | 17.7 (0.57%) | 214 (-25.69%) | 16 | 7.48 | 0.36% | 2.24% | 8.4% |
| 2026-01-09 | 17.6 (-0.85%) | 288 (21.52%) | 71 | 24.65 | 0.48% | 2.53% | 8.32% |
| 2026-01-08 | 17.75 (-0.84%) | 237 (-20.47%) | 20 | 8.44 | 0.39% | 2.75% | 8.23% |
| 2026-01-07 | 17.9 (0.0%) | 298 (-3.87%) | 60 | 20.13 | 0.5% | 3.2% | 8.25% |
| 2026-01-06 | 17.9 (0.85%) | 310 (-19.9%) | 95 | 30.65 | 0.52% | 3.24% | 8.2% |
| 2026-01-05 | 17.75 (-2.74%) | 387 (-7.86%) | 56 | 14.47 | 0.64% | 3.32% | 10.7% |
| 2026-01-02 | 18.25 (2.53%) | 420 (-17.65%) | 50 | 11.9 | 0.7% | 3.22% | 12.96% |
| 2025-12-31 | 17.8 (-1.93%) | 510 (58.39%) | 198 | 38.82 | 0.85% | 2.95% | 12.69% |
| 2025-12-30 | 18.15 (0.28%) | 322 (-9.3%) | 76 | 23.6 | 0.54% | 2.4% | 11.99% |
| 2025-12-29 | 18.1 (1.4%) | 355 (8.56%) | 45 | 12.68 | 0.59% | 2.07% | 11.61% |
| 2025-12-26 | 17.85 (-1.11%) | 327 (26.25%) | 40 | 12.23 | 0.54% | 1.59% | 11.16% |
| 2025-12-24 | 18.05 (0.84%) | 259 (43.09%) | 55 | 21.24 | 0.43% | 1.25% | 11.01% |
| 2025-12-23 | 17.9 (0.0%) | 181 (47.15%) | 17 | 9.39 | 0.3% | 1.14% | 11.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.9 (0.28%) | 123 (86.36%) | 3 | 2.44 | 0.2% | 1.14% | 10.98% |
| 2025-12-19 | 17.85 (0.56%) | 66 (-45.45%) | 7 | 10.61 | 0.11% | 1.06% | 11.04% |
| 2025-12-18 | 17.75 (-0.84%) | 121 (-37.63%) | 16 | 13.22 | 0.2% | 1.25% | 11.3% |
| 2025-12-17 | 17.9 (-0.28%) | 194 (6.01%) | 16 | 8.25 | 0.32% | 1.33% | 11.4% |
| 2025-12-16 | 17.95 (-0.55%) | 183 (144.0%) | 37 | 20.22 | 0.3% | 1.39% | 11.46% |
| 2025-12-15 | 18.05 (0.56%) | 75 (-58.33%) | 11 | 14.67 | 0.12% | 1.5% | 11.62% |
| 2025-12-12 | 17.95 (0.56%) | 180 (9.09%) | 16 | 8.89 | 0.3% | 1.82% | 12.06% |
| 2025-12-11 | 17.85 (0.85%) | 165 (-28.88%) | 37 | 22.42 | 0.27% | 4.54% | 11.98% |
| 2025-12-10 | 17.7 (-2.21%) | 232 (-6.45%) | 45 | 19.4 | 0.39% | 7.16% | 12.44% |
| 2025-12-09 | 18.1 (-0.55%) | 248 (-7.46%) | 18 | 7.26 | 0.41% | 7.21% | 12.83% |
| 2025-12-08 | 18.2 (-0.27%) | 268 (-85.23%) | 15 | 5.6 | 0.45% | 6.95% | 13.04% |
| 2025-12-05 | 18.25 (-0.54%) | 1814 (4.07%) | 1159 | 63.89 | 3.02% | 6.66% | 14.12% |
| 2025-12-04 | 18.35 (0.82%) | 1743 (565.27%) | 1075 | 61.68 | 2.9% | 3.78% | 11.38% |
| 2025-12-03 | 18.2 (1.68%) | 262 (197.73%) | 33 | 12.6 | 0.44% | 1.28% | 8.95% |
| 2025-12-02 | 17.9 (-0.56%) | 88 (-7.37%) | 2 | 2.27 | 0.15% | 1.33% | 9.59% |
| 2025-12-01 | 18.0 (0.0%) | 95 (15.85%) | 1 | 1.05 | 0.16% | 1.39% | 10.07% |
| 2025-11-28 | 18.0 (0.0%) | 82 (-65.83%) | 3 | 3.66 | 0.14% | 1.5% | 10.62% |
| 2025-11-27 | 18.0 (1.12%) | 240 (-17.81%) | 16 | 6.67 | 0.4% | 1.74% | 10.98% |
| 2025-11-26 | 17.8 (2.3%) | 292 (126.36%) | 34 | 11.64 | 0.49% | 1.63% | 11.12% |
| 2025-11-25 | 17.4 (2.35%) | 129 (-18.35%) | 18 | 13.95 | 0.21% | 1.54% | 11.61% |
| 2025-11-24 | 17.0 (2.41%) | 158 (-29.46%) | 26 | 16.46 | 0.26% | 1.79% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.6 (-2.64%) | 224 (25.84%) | 52 | 23.21 | 0.37% | 2.08% | 11.89% |
| 2025-11-20 | 17.05 (1.19%) | 178 (-23.93%) | 38 | 21.35 | 0.3% | 1.93% | 12.2% |
| 2025-11-19 | 16.85 (-2.6%) | 234 (-16.13%) | 30 | 12.82 | 0.39% | 2.37% | 14.65% |
| 2025-11-18 | 17.3 (-3.35%) | 279 (-16.72%) | 33 | 11.83 | 0.46% | 2.75% | 18.72% |
| 2025-11-17 | 17.9 (0.56%) | 335 (151.88%) | 89 | 26.57 | 0.56% | 2.92% | 18.69% |
| 2025-11-14 | 17.8 (-0.28%) | 133 (-69.91%) | 24 | 18.05 | 0.22% | 3.88% | 18.47% |
| 2025-11-13 | 17.85 (-0.28%) | 442 (-4.74%) | 114 | 25.79 | 0.74% | 3.94% | 18.75% |
| 2025-11-12 | 17.9 (1.42%) | 464 (22.75%) | 137 | 29.53 | 0.77% | 3.67% | 18.53% |
| 2025-11-11 | 17.65 (0.0%) | 378 (-58.64%) | 155 | 41.01 | 0.63% | 3.97% | 18.73% |
| 2025-11-10 | 17.65 (0.86%) | 914 (444.05%) | 623 | 68.16 | 1.52% | 3.98% | 19.06% |
| 2025-11-07 | 17.5 (-0.85%) | 168 (-40.43%) | 27 | 16.07 | 0.28% | 3.16% | 18.46% |
| 2025-11-06 | 17.65 (1.44%) | 282 (-56.35%) | 33 | 11.7 | 0.47% | 3.38% | 19.06% |
| 2025-11-05 | 17.4 (-0.85%) | 646 (70.45%) | 292 | 45.2 | 1.07% | 3.45% | 19.6% |
| 2025-11-04 | 17.55 (-2.5%) | 379 (-11.03%) | 28 | 7.39 | 0.63% | 3.35% | 19.99% |
| 2025-11-03 | 18.0 (-0.83%) | 426 (43.92%) | 113 | 26.53 | 0.71% | 3.09% | 21.4% |
| 2025-10-31 | 18.15 (0.28%) | 296 (-9.2%) | 98 | 33.11 | 0.49% | 2.77% | 24.22% |
| 2025-10-30 | 18.1 (-0.82%) | 326 (-44.27%) | 51 | 15.64 | 0.54% | 2.96% | 26.83% |
| 2025-10-29 | 18.25 (0.27%) | 585 (161.16%) | 235 | 40.17 | 0.97% | 5.17% | 34.3% |
| 2025-10-28 | 18.2 (-0.27%) | 224 (-4.68%) | 67 | 29.91 | 0.37% | 8.65% | 54.96% |
| 2025-10-27 | 18.25 (-0.54%) | 235 (-42.54%) | 69 | 29.36 | 0.39% | 8.71% | 81.09% |
| 2025-10-23 | 18.35 (0.0%) | 409 (-75.24%) | 68 | 16.63 | 0.68% | 8.66% | 95.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.35 (-0.81%) | 1652 (-38.34%) | 1031 | 62.41 | 2.75% | 8.48% | 96.47% |
| 2025-10-21 | 18.5 (2.49%) | 2679 (942.41%) | 1538 | 57.41 | 4.46% | 6.24% | 95.62% |
| 2025-10-20 | 18.05 (0.84%) | 257 (24.15%) | 51 | 19.84 | 0.43% | 2.76% | 94.36% |
| 2025-10-17 | 17.9 (-0.56%) | 207 (-31.0%) | 31 | 14.98 | 0.34% | 3.29% | 99.69% |
| 2025-10-16 | 18.0 (-0.28%) | 300 (-2.91%) | 87 | 29.0 | 0.5% | 3.87% | 117.42% |
| 2025-10-15 | 18.05 (1.4%) | 309 (-47.18%) | 60 | 19.42 | 0.51% | 4.24% | 138.96% |
| 2025-10-14 | 17.8 (-1.93%) | 585 (1.56%) | 106 | 18.12 | 0.97% | 4.74% | 165.36% |
| 2025-10-13 | 18.15 (-1.36%) | 576 (3.78%) | 156 | 27.08 | 0.96% | 5.24% | 165.34% |
| 2025-10-09 | 18.4 (-1.34%) | 555 (5.71%) | 99 | 17.84 | 0.92% | 6.31% | 166.83% |
| 2025-10-08 | 18.65 (-0.8%) | 525 (-13.51%) | 156 | 29.71 | 0.87% | 8.92% | 166.41% |
| 2025-10-07 | 18.8 (0.0%) | 607 (-31.41%) | 156 | 25.7 | 1.01% | 11.15% | 165.99% |
| 2025-10-03 | 18.8 (0.0%) | 885 (-27.58%) | 315 | 35.59 | 1.47% | 18.15% | 166.6% |
| 2025-10-02 | 18.8 (-1.83%) | 1222 (-42.39%) | 367 | 30.03 | 2.03% | 38.32% | 165.55% |
| 2025-10-01 | 19.15 (-0.26%) | 2121 (13.67%) | 1229 | 57.94 | 3.53% | 62.79% | 164.11% |
| 2025-09-30 | 19.2 (-2.54%) | 1866 (-61.24%) | 723 | 38.75 | 3.1% | 74.51% | 161.51% |
| 2025-09-26 | 19.7 (-5.29%) | 4814 (-62.98%) | 2424 | 50.35 | 8.01% | 72.6% | 159.26% |
| 2025-09-25 | 20.8 (2.21%) | 13005 (-18.36%) | 9573 | 73.61 | 21.64% | 66.49% | 152.29% |
| 2025-09-24 | 20.35 (-1.21%) | 15929 (73.82%) | 10905 | 68.46 | 26.5% | 48.05% | 131.75% |
| 2025-09-23 | 20.6 (7.85%) | 9164 (1167.5%) | 5434 | 59.3 | 15.25% | 27.3% | 107.04% |
| 2025-09-22 | 19.1 (0.26%) | 723 (-36.58%) | 226 | 31.26 | 1.2% | 30.13% | 100.78% |
| 2025-09-19 | 19.05 (-1.04%) | 1140 (-40.69%) | 261 | 22.89 | 1.9% | 50.97% | 101.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.25 (-2.78%) | 1922 (-44.39%) | 557 | 28.98 | 3.2% | 75.98% | 100.96% |
| 2025-09-17 | 19.8 (-2.46%) | 3456 (-68.19%) | 1689 | 48.87 | 5.75% | 73.74% | 101.33% |
| 2025-09-16 | 20.3 (2.53%) | 10865 (-17.99%) | 6947 | 63.94 | 18.08% | 70.44% | 97.7% |
| 2025-09-15 | 19.8 (8.2%) | 13248 (-18.08%) | 9188 | 69.35 | 22.04% | 52.86% | 83.81% |
| 2025-09-12 | 18.3 (3.1%) | 16172 (2702.77%) | 11395 | 70.46 | 26.91% | 31.26% | 62.91% |
| 2025-09-11 | 17.75 (-2.47%) | 577 (-60.75%) | 108 | 18.72 | 0.96% | 5.99% | 37.92% |
| 2025-09-10 | 18.2 (1.96%) | 1470 (385.15%) | 833 | 56.67 | 2.45% | 5.44% | 37.56% |
| 2025-09-09 | 17.85 (-1.38%) | 303 (13.06%) | 72 | 23.76 | 0.5% | 3.59% | 36.78% |
| 2025-09-08 | 18.1 (0.84%) | 268 (-72.63%) | 80 | 29.85 | 0.45% | 4.02% | 37.21% |
| 2025-09-05 | 17.95 (0.84%) | 979 (290.04%) | 539 | 55.06 | 1.63% | 4.42% | 38.33% |
| 2025-09-04 | 17.8 (-1.11%) | 251 (-30.08%) | 45 | 17.93 | 0.42% | 3.84% | 38.09% |
| 2025-09-03 | 18.0 (1.12%) | 359 (-35.78%) | 149 | 41.5 | 0.6% | 4.51% | 38.48% |
| 2025-09-02 | 17.8 (-2.2%) | 559 (9.82%) | 95 | 16.99 | 0.93% | 5.72% | 38.87% |
| 2025-09-01 | 18.2 (-3.19%) | 509 (-18.82%) | 111 | 21.81 | 0.85% | 13.77% | 45.16% |
| 2025-08-29 | 18.8 (0.0%) | 627 (-4.71%) | 182 | 29.03 | 1.04% | 15.18% | 45.06% |
| 2025-08-28 | 18.8 (2.17%) | 658 (-39.19%) | 148 | 22.49 | 1.09% | 15.16% | 47.44% |
| 2025-08-27 | 18.4 (-2.13%) | 1082 (-79.96%) | 291 | 26.89 | 1.8% | 17.64% | 47.1% |
| 2025-08-26 | 18.8 (-1.05%) | 5400 (298.23%) | 2973 | 55.06 | 8.99% | 17.96% | 45.65% |
| 2025-08-25 | 19.0 (2.15%) | 1356 (120.13%) | 574 | 42.33 | 2.26% | 13.16% | 37.14% |
| 2025-08-22 | 18.6 (-1.33%) | 616 (-71.3%) | 156 | 25.32 | 1.02% | 12.04% | 35.61% |
| 2025-08-21 | 18.85 (3.01%) | 2146 (68.58%) | 1118 | 52.1 | 3.57% | 12.17% | 36.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.3 (-3.94%) | 1273 (-49.4%) | 510 | 40.06 | 2.12% | 9.12% | 39.65% |
| 2025-08-19 | 19.05 (2.97%) | 2516 (265.7%) | 948 | 37.68 | 4.19% | 8.67% | 40.31% |
| 2025-08-18 | 18.5 (1.37%) | 688 (45.76%) | 144 | 20.93 | 1.14% | 5.3% | 37.09% |
| 2025-08-15 | 18.25 (1.11%) | 472 (28.26%) | 68 | 14.41 | 0.81% | 5.71% | 38.54% |
| 2025-08-14 | 18.05 (-1.1%) | 368 (-63.6%) | 57 | 15.49 | 0.63% | 6.33% | 38.8% |
| 2025-08-13 | 18.25 (0.27%) | 1011 (82.82%) | 427 | 42.24 | 1.73% | 6.53% | 38.95% |
| 2025-08-12 | 18.2 (0.28%) | 553 (-40.22%) | 125 | 22.6 | 0.95% | 5.8% | 37.56% |
| 2025-08-11 | 18.15 (0.83%) | 925 (10.65%) | 390 | 42.16 | 1.59% | 12.1% | 36.77% |
| 2025-08-08 | 18.0 (1.69%) | 836 (74.17%) | 406 | 48.56 | 1.43% | 11.29% | 35.63% |
| 2025-08-07 | 17.7 (-2.21%) | 480 (-18.37%) | 78 | 16.25 | 0.82% | 13.31% | 34.9% |
| 2025-08-06 | 18.1 (-0.28%) | 588 (-86.08%) | 178 | 30.27 | 1.01% | 13.27% | 34.41% |
| 2025-08-05 | 18.15 (1.97%) | 4223 (832.23%) | 2821 | 66.8 | 7.24% | 12.67% | 33.75% |
| 2025-08-04 | 17.8 (-0.28%) | 453 (-77.52%) | 141 | 31.13 | 0.78% | 6.18% | 27.04% |
| 2025-08-01 | 17.85 (2.88%) | 2015 (339.96%) | 900 | 44.67 | 3.46% | 6.2% | 26.8% |
| 2025-07-31 | 17.35 (0.29%) | 458 (92.44%) | 225 | 49.13 | 0.79% | 4.99% | 24.39% |
| 2025-07-30 | 17.3 (0.87%) | 238 (-45.91%) | 66 | 27.73 | 0.41% | 10.73% | 24.91% |
| 2025-07-29 | 17.15 (-1.44%) | 440 (-5.17%) | 88 | 20.0 | 0.75% | 13.17% | 27.74% |
| 2025-07-28 | 17.4 (-0.29%) | 464 (-64.55%) | 128 | 27.59 | 0.8% | 13.51% | 52.79% |
| 2025-07-25 | 17.45 (-3.06%) | 1309 (-65.61%) | 448 | 34.22 | 2.25% | 15.34% | 53.04% |
| 2025-07-24 | 18.0 (1.69%) | 3806 (129.28%) | 2303 | 60.51 | 6.53% | 14.16% | 51.17% |
| 2025-07-23 | 17.7 (3.51%) | 1660 (160.19%) | 813 | 48.98 | 2.85% | 8.42% | 45.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.1 (-3.39%) | 638 (-58.27%) | 243 | 38.09 | 1.09% | 5.92% | 43.17% |
| 2025-07-21 | 17.7 (3.21%) | 1529 (145.03%) | 868 | 56.77 | 2.62% | 4.98% | 42.53% |
| 2025-07-18 | 17.15 (-1.15%) | 624 (36.84%) | 289 | 46.31 | 1.07% | 2.81% | 40.48% |
| 2025-07-17 | 17.35 (2.97%) | 456 (123.53%) | 188 | 41.23 | 0.78% | 2.43% | 40.28% |
| 2025-07-16 | 16.85 (-0.59%) | 204 (126.67%) | 43 | 21.08 | 0.35% | 1.99% | 40.4% |
| 2025-07-15 | 16.95 (0.59%) | 90 (-65.65%) | 15 | 16.67 | 0.15% | 1.99% | 40.64% |
| 2025-07-14 | 16.85 (-1.75%) | 262 (-35.63%) | 61 | 23.28 | 0.45% | 2.37% | 41.47% |
| 2025-07-11 | 17.15 (1.48%) | 407 (108.72%) | 107 | 26.29 | 0.7% | 2.45% | 41.62% |
| 2025-07-10 | 16.9 (-0.29%) | 195 (-4.88%) | 13 | 6.67 | 0.33% | 2.8% | 41.88% |
| 2025-07-09 | 16.95 (-0.88%) | 205 (-34.5%) | 34 | 16.59 | 0.35% | 3.77% | 43.62% |
| 2025-07-08 | 17.1 (0.0%) | 313 (1.29%) | 122 | 38.98 | 0.54% | 6.66% | 48.32% |
| 2025-07-07 | 17.1 (-1.16%) | 309 (-49.43%) | 101 | 32.69 | 0.53% | 31.93% | 60.65% |
| 2025-07-04 | 17.3 (-4.68%) | 611 (-19.61%) | 165 | 27.0 | 1.05% | 32.44% | 60.46% |
| 2025-07-03 | 18.15 (0.55%) | 760 (-59.77%) | 288 | 37.89 | 1.3% | 31.77% | 59.65% |
| 2025-07-02 | 18.05 (-1.37%) | 1889 (-87.45%) | 907 | 48.01 | 3.24% | 31.59% | 59.92% |
| 2025-07-01 | 18.3 (1.95%) | 15046 (2370.61%) | 8890 | 59.09 | 25.81% | 28.6% | 57.12% |
| 2025-06-30 | 17.95 (2.87%) | 609 (178.08%) | 91 | 14.94 | 1.04% | 3.25% | 31.54% |
| 2025-06-27 | 17.45 (-1.13%) | 219 (-66.62%) | 37 | 16.89 | 0.38% | 2.78% | 30.85% |
| 2025-06-26 | 17.65 (2.02%) | 656 (349.32%) | 301 | 45.88 | 1.13% | 3.27% | 30.7% |
| 2025-06-25 | 17.3 (-1.42%) | 146 (-45.32%) | 34 | 23.29 | 0.25% | 3.05% | 30.04% |
| 2025-06-24 | 17.55 (1.15%) | 267 (-19.09%) | 56 | 20.97 | 0.46% | 3.39% | 30.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.35 (0.58%) | 330 (-35.29%) | 174 | 52.73 | 0.57% | 3.91% | 30.01% |
| 2025-06-20 | 17.25 (-3.09%) | 510 (-2.86%) | 110 | 21.57 | 0.87% | 3.95% | 29.78% |
| 2025-06-19 | 17.8 (1.42%) | 525 (51.73%) | 84 | 16.0 | 0.9% | 4.03% | 29.32% |
| 2025-06-18 | 17.55 (-2.23%) | 346 (-39.3%) | 82 | 23.7 | 0.59% | 5.21% | 28.74% |
| 2025-06-17 | 17.95 (2.57%) | 570 (63.32%) | 137 | 24.04 | 0.98% | 9.66% | 28.59% |
| 2025-06-16 | 17.5 (0.57%) | 349 (-37.57%) | 75 | 21.49 | 0.6% | 21.55% | 28.16% |
| 2025-06-13 | 17.4 (-1.14%) | 559 (-53.84%) | 157 | 28.09 | 0.96% | 21.3% | 31.39% |
| 2025-06-12 | 17.6 (0.57%) | 1211 (-58.85%) | 602 | 49.71 | 2.08% | 20.57% | 31.49% |
| 2025-06-11 | 17.5 (-2.78%) | 2943 (-60.78%) | 1150 | 39.08 | 5.05% | 20.07% | 30.18% |
| 2025-06-10 | 18.0 (8.76%) | 7503 (3651.5%) | 4433 | 59.08 | 12.87% | 15.46% | 26.4% |
| 2025-06-09 | 16.55 (-1.49%) | 200 (47.06%) | 31 | 15.5 | 0.34% | 2.83% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.7 (6.57%) | 14900 (40.39%) | 4893 | 32.84 |
| 2026-05-29 | 21.3 (6.23%) | 10613 (-39.24%) | 2854 | 26.89 |
| 2026-05-22 | 20.05 (5.53%) | 17467 (91.15%) | 5467 | 31.3 |
| 2026-05-15 | 19.0 (13.43%) | 9138 (107.78%) | 3659 | 40.04 |
| 2026-05-08 | 16.75 (2.13%) | 4398 (309.5%) | 1264 | 28.74 |
| 2026-04-30 | 16.4 (3.8%) | 1074 (42.44%) | 326 | 30.35 |
| 2026-04-24 | 15.8 (-5.11%) | 754 (-2.84%) | 61 | 8.09 |
| 2026-04-17 | 16.65 (6.05%) | 776 (25.57%) | 84 | 10.82 |
| 2026-04-10 | 15.7 (-1.57%) | 618 (5.64%) | 55 | 8.9 |
| 2026-04-02 | 15.95 (-5.34%) | 585 (-15.83%) | 62 | 10.6 |
| 2026-03-27 | 16.85 (1.81%) | 695 (-11.13%) | 160 | 23.02 |
| 2026-03-20 | 16.55 (-0.9%) | 782 (-16.09%) | 147 | 18.8 |
| 2026-03-13 | 16.7 (-3.47%) | 932 (-50.11%) | 144 | 15.45 |
| 2026-03-06 | 17.3 (0.87%) | 1868 (53.74%) | 417 | 22.32 |
| 2026-02-26 | 17.15 (-0.58%) | 1215 (60.29%) | 155 | 12.76 |
| 2026-02-11 | 17.25 (0.29%) | 758 (-35.49%) | 169 | 22.3 |
| 2026-02-06 | 17.2 (-3.91%) | 1175 (-55.74%) | 268 | 22.81 |
| 2026-01-30 | 17.9 (-3.5%) | 2655 (-33.26%) | 850 | 32.02 |
| 2026-01-23 | 18.55 (2.77%) | 3978 (107.4%) | 1069 | 26.87 |
| 2026-01-16 | 18.05 (2.56%) | 1918 (26.18%) | 341 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.6 (-3.56%) | 1520 (261.9%) | 302 | 19.87 |
| 2026-01-02 | 18.25 (2.24%) | 420 (-52.81%) | 50 | 11.9 |
| 2025-12-26 | 17.85 (0.0%) | 890 (39.28%) | 115 | 12.92 |
| 2025-12-19 | 17.85 (-0.56%) | 639 (-41.54%) | 87 | 13.62 |
| 2025-12-12 | 17.95 (-1.64%) | 1093 (-72.69%) | 131 | 11.99 |
| 2025-12-05 | 18.25 (1.39%) | 4002 (344.17%) | 2270 | 56.72 |
| 2025-11-28 | 18.0 (8.43%) | 901 (-27.92%) | 97 | 10.77 |
| 2025-11-21 | 16.6 (-6.74%) | 1250 (-46.37%) | 242 | 19.36 |
| 2025-11-14 | 17.8 (1.71%) | 2331 (22.62%) | 1053 | 45.17 |
| 2025-11-07 | 17.5 (-3.58%) | 1901 (14.11%) | 493 | 25.93 |
| 2025-10-31 | 18.15 (-1.09%) | 1666 (-66.66%) | 520 | 31.21 |
| 2025-10-23 | 18.35 (2.51%) | 4997 (152.76%) | 2688 | 53.79 |
| 2025-10-17 | 17.9 (-2.72%) | 1977 (17.19%) | 440 | 22.26 |
| 2025-10-09 | 18.4 (-2.13%) | 1687 (-72.32%) | 411 | 24.36 |
| 2025-10-03 | 18.8 (-4.57%) | 6094 (-86.03%) | 2634 | 43.22 |
| 2025-09-26 | 19.7 (3.41%) | 43635 (42.45%) | 28562 | 65.46 |
| 2025-09-19 | 19.05 (4.1%) | 30631 (63.02%) | 18642 | 60.86 |
| 2025-09-12 | 18.3 (1.95%) | 18790 (607.19%) | 12488 | 66.46 |
| 2025-09-05 | 17.95 (-4.52%) | 2657 (-70.88%) | 939 | 35.34 |
| 2025-08-29 | 18.8 (1.08%) | 9123 (26.03%) | 4168 | 45.69 |
| 2025-08-22 | 18.6 (1.92%) | 7239 (117.45%) | 2876 | 39.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.25 (1.39%) | 3329 (-49.41%) | 1067 | 32.05 |
| 2025-08-08 | 18.0 (0.84%) | 6580 (82.02%) | 3624 | 55.08 |
| 2025-08-01 | 17.85 (2.29%) | 3615 (-59.57%) | 1407 | 38.92 |
| 2025-07-25 | 17.45 (1.75%) | 8942 (446.58%) | 4675 | 52.28 |
| 2025-07-18 | 17.15 (0.0%) | 1636 (14.49%) | 596 | 36.43 |
| 2025-07-11 | 17.15 (-0.87%) | 1429 (-92.45%) | 377 | 26.38 |
| 2025-07-04 | 17.3 (-0.86%) | 18915 (1069.04%) | 10341 | 54.67 |
| 2025-06-27 | 17.45 (1.16%) | 1618 (-29.65%) | 602 | 37.21 |
| 2025-06-20 | 17.25 (-0.86%) | 2300 (-81.48%) | 488 | 21.22 |
| 2025-06-13 | 17.4 (3.57%) | 12416 (652.48%) | 6373 | 51.33 |
| 2025-06-06 | 16.8 (0.0%) | 1650 (105.99%) | 541 | 32.79 |
| 2025-05-29 | 16.8 (-3.17%) | 801 (-33.31%) | 175 | 21.85 |
| 2025-05-23 | 17.35 (-4.67%) | 1201 (-60.39%) | 203 | 16.9 |
| 2025-05-16 | 18.2 (0.0%) | 3032 (19.84%) | 1094 | 36.08 |
| 2025-05-09 | 18.2 (-2.15%) | 2530 (-40.09%) | 862 | 34.07 |
| 2025-05-02 | 18.6 (3.33%) | 4223 (43.59%) | 1955 | 46.29 |
| 2025-04-25 | 18.0 (1.98%) | 2941 (-52.85%) | 852 | 28.97 |
| 2025-04-18 | 17.65 (4.75%) | 6238 (-2.27%) | 2824 | 45.27 |
| 2025-04-11 | 16.85 (-15.96%) | 6383 (47.14%) | 2130 | 33.37 |
| 2025-04-02 | 20.05 (-1.72%) | 4338 (-14.17%) | 1542 | 35.55 |
| 2025-03-28 | 20.4 (-6.64%) | 5054 (-0.61%) | 2089 | 41.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.85 (0.46%) | 5085 (-49.45%) | 1786 | 35.12 |
| 2025-03-14 | 21.75 (-6.65%) | 10059 (-76.94%) | 3414 | 33.94 |
| 2025-03-07 | 23.3 (6.39%) | 43621 (262.3%) | 26863 | 61.58 |
| 2025-02-27 | 21.9 (0.92%) | 12040 (38.06%) | 6673 | 55.42 |
| 2025-02-21 | 21.7 (4.58%) | 8721 (22.52%) | 4170 | 47.82 |
| 2025-02-14 | 20.75 (-5.25%) | 7118 (-38.3%) | 4054 | 56.95 |
| 2025-02-07 | 21.9 (8.68%) | 11536 (97.74%) | 7132 | 61.82 |
| 2025-01-22 | 20.15 (-6.71%) | 5834 (-40.03%) | 3371 | 57.78 |
| 2025-01-17 | 21.6 (7.46%) | 9727 (21.65%) | 5945 | 61.12 |
| 2025-01-10 | 20.1 (-6.73%) | 7996 (-13.63%) | 4345 | 54.34 |
| 2025-01-03 | 21.55 (-8.49%) | 9257 (-39.92%) | 4570 | 49.37 |
| 2024-12-31 | 23.55 (-3.09%) | 15407 (-76.44%) | 9913 | 64.34 |
| 2024-12-27 | 24.3 (10.45%) | 65390 (106.09%) | 41035 | 62.75 |
| 2024-12-20 | 22.0 (12.82%) | 31728 (1386.97%) | 21008 | 66.21 |
| 2024-12-13 | 19.5 (2.63%) | 2133 (154.25%) | 855 | 40.08 |
| 2024-12-06 | 19.0 (1.33%) | 839 (-9.17%) | 203 | 24.2 |
| 2024-11-29 | 18.75 (-1.83%) | 923 (0.01%) | 207 | 22.43 |
| 2024-11-22 | 19.1 (-0.52%) | 923 (-52.49%) | 215 | 23.29 |
| 2024-11-15 | 19.2 (-3.03%) | 1944 (27.6%) | 404 | 20.78 |
| 2024-11-08 | 19.8 (-0.25%) | 1523 (-45.11%) | 419 | 27.51 |
| 2024-11-01 | 19.85 (-7.03%) | 2776 (-39.68%) | 795 | 28.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.35 (-1.84%) | 4603 (-39.21%) | 1957 | 42.52 |
| 2024-10-18 | 21.75 (6.88%) | 7572 (302.98%) | 3730 | 49.26 |
| 2024-10-11 | 20.35 (-2.16%) | 1879 (1.84%) | 633 | 33.69 |
| 2024-10-04 | 20.8 (-5.02%) | 1845 (-59.86%) | 478 | 25.91 |
| 2024-09-27 | 21.9 (-2.88%) | 4597 (-56.94%) | 1499 | 32.61 |
| 2024-09-20 | 22.55 (3.92%) | 10675 (25.08%) | 5990 | 56.11 |
| 2024-09-13 | 21.7 (-6.26%) | 8535 (-62.44%) | 3705 | 43.41 |
| 2024-09-06 | 23.15 (-1.07%) | 22726 (24.27%) | 13222 | 58.18 |
| 2024-08-30 | 23.4 (-5.07%) | 18288 (-56.52%) | 8178 | 44.72 |
| 2024-08-23 | 24.65 (9.07%) | 42056 (12.14%) | 21457 | 51.02 |
| 2024-08-16 | 22.6 (0.22%) | 37504 (91.71%) | 20627 | 55.0 |
| 2024-08-09 | 22.55 (0.67%) | 19563 (18.87%) | 9673 | 49.45 |
| 2024-08-02 | 22.4 (13.71%) | 16457 (432.95%) | 9977 | 60.62 |
| 2024-07-26 | 19.7 (-5.52%) | 3088 (-74.04%) | 1255 | 40.64 |
| 2024-07-19 | 20.85 (-7.13%) | 11894 (-75.45%) | 5155 | 43.34 |
| 2024-07-12 | 22.45 (-7.23%) | 48451 (-25.16%) | 25988 | 53.64 |
| 2024-07-05 | 24.2 (27.37%) | 64739 (687.67%) | 38500 | 59.47 |
| 2024-06-28 | 19.0 (5.26%) | 8219 (27.53%) | 4152 | 50.52 |
| 2024-06-21 | 18.05 (-5.99%) | 6444 (-64.58%) | 2530 | 39.26 |
| 2024-06-14 | 19.2 (1.05%) | 18196 (143.48%) | 9693 | 53.27 |
| 2024-06-07 | 19.0 (-4.52%) | 7473 (25.27%) | 834 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.9 (-6.79%) | 5965 (-92.58%) | 0 | 0.0 |
| 2024-05-24 | 21.35 (10.34%) | 80449 (259.87%) | 49447 | 61.46 |
| 2024-05-17 | 19.35 (28.57%) | 22355 (660.64%) | 8182 | 36.6 |
| 2024-05-10 | 15.05 (3.44%) | 2938 (150.14%) | 735 | 25.02 |
| 2024-05-03 | 14.55 (3.56%) | 1174 (233.49%) | 274 | 23.34 |
| 2024-04-26 | 14.05 (0.72%) | 352 (-46.97%) | 21 | 5.97 |
| 2024-04-19 | 13.95 (-5.1%) | 664 (-40.57%) | 53 | 7.98 |
| 2024-04-12 | 14.7 (3.16%) | 1117 (471.63%) | 347 | 31.07 |
| 2024-04-03 | 14.25 (0.35%) | 195 (-46.53%) | 10 | 5.13 |
| 2024-03-29 | 14.2 (-1.39%) | 365 (-8.31%) | 28 | 7.67 |
| 2024-03-22 | 14.4 (0.0%) | 398 (-50.59%) | 16 | 4.02 |
| 2024-03-15 | 14.4 (-2.7%) | 807 (-86.23%) | 62 | 7.68 |
| 2024-03-08 | 14.8 (0.0%) | 5863 (1032.94%) | 1844 | 31.45 |
| 2024-03-01 | 14.8 (0.0%) | 517 (-61.4%) | 45 | 8.7 |
| 2024-02-23 | 14.8 (0.0%) | 1340 (115.1%) | 86 | 6.42 |
| 2024-02-16 | 14.8 (2.42%) | 623 (44.31%) | 211 | 33.87 |
| 2024-02-05 | 14.45 (-2.36%) | 431 (-97.02%) | 102 | 23.67 |
| 2024-02-02 | 14.8 (2.42%) | 14502 (251.86%) | 9577 | 66.04 |
| 2024-01-26 | 14.45 (4.33%) | 4121 (639.67%) | 1280 | 31.06 |
| 2024-01-19 | 13.85 (-2.12%) | 557 (60.73%) | 48 | 8.62 |
| 2024-01-12 | 14.15 (-3.08%) | 346 (1.09%) | 14 | 4.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.6 (1.04%) | 342 (34.05%) | 16 | 4.68 |
| 2023-12-29 | 14.45 (0.7%) | 255 (-40.98%) | 14 | 5.49 |
| 2023-12-22 | 14.35 (-1.71%) | 433 (-47.36%) | 32 | 7.39 |
| 2023-12-15 | 14.6 (-0.68%) | 823 (-86.71%) | 63 | 7.65 |
| 2023-12-08 | 14.7 (3.89%) | 6194 (1017.62%) | 2500 | 40.36 |
| 2023-12-01 | 14.15 (0.35%) | 554 (-20.17%) | 32 | 5.78 |
| 2023-11-24 | 14.1 (0.71%) | 694 (23.11%) | 97 | 13.98 |
| 2023-11-17 | 14.0 (0.0%) | 563 (50.13%) | 32 | 5.68 |
| 2023-11-10 | 14.0 (-1.06%) | 375 (-51.38%) | 15 | 4.0 |
| 2023-11-03 | 14.15 (-1.74%) | 772 (94.2%) | 88 | 11.4 |
| 2023-10-27 | 14.4 (0.0%) | 397 (-34.43%) | 38 | 9.57 |
| 2023-10-20 | 14.4 (-3.36%) | 606 (95.09%) | 21 | 3.47 |
| 2023-10-13 | 14.9 (0.0%) | 310 (-30.79%) | 12 | 3.87 |
| 2023-10-06 | 14.9 (-1.0%) | 449 (12.61%) | 28 | 6.24 |
| 2023-09-28 | 15.05 (-1.63%) | 399 (-69.37%) | 13 | 3.26 |
| 2023-09-22 | 15.3 (0.66%) | 1302 (52.28%) | 492 | 37.79 |
| 2023-09-15 | 15.2 (0.0%) | 855 (56.23%) | 75 | 8.77 |
| 2023-09-08 | 15.2 (-1.3%) | 547 (-11.08%) | 49 | 8.96 |
| 2023-09-01 | 15.4 (0.98%) | 615 (-25.07%) | 60 | 9.76 |
| 2023-08-25 | 15.25 (-2.24%) | 821 (-13.08%) | 94 | 11.45 |
| 2023-08-18 | 15.6 (0.0%) | 945 (22.29%) | 129 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.6 (-1.58%) | 773 (-40.14%) | 80 | 10.35 |
| 2023-08-04 | 15.85 (-4.23%) | 1291 (-66.2%) | 234 | 18.13 |
| 2023-07-28 | 16.55 (0.3%) | 3822 (-58.51%) | 1236 | 32.34 |
| 2023-07-21 | 16.5 (0.92%) | 9211 (-48.37%) | 3327 | 36.12 |
| 2023-07-14 | 16.35 (0.93%) | 17840 (231.43%) | 7008 | 39.28 |
| 2023-07-07 | 16.2 (12.89%) | 5382 (2530.97%) | 1448 | 26.9 |
| 2023-06-30 | 14.35 (-1.03%) | 204 (-28.6%) | 2 | 0.98 |
| 2023-06-21 | 14.5 (-0.34%) | 286 (-41.55%) | 20 | 6.99 |
| 2023-06-16 | 14.55 (0.34%) | 490 (-26.12%) | 49 | 10.0 |
| 2023-06-09 | 14.5 (-0.34%) | 663 (35.58%) | 41 | 6.18 |
| 2023-06-02 | 14.55 (1.39%) | 489 (-2.28%) | 25 | 5.11 |
| 2023-05-26 | 14.35 (-1.71%) | 500 (-23.07%) | 58 | 11.6 |
| 2023-05-19 | 14.6 (-1.02%) | 651 (26.16%) | 115 | 17.67 |
| 2023-05-12 | 14.75 (-1.67%) | 516 (-13.27%) | 42 | 8.14 |
| 2023-05-05 | 15.0 (1.35%) | 594 (56.81%) | 55 | 9.26 |
| 2023-04-28 | 14.8 (-1.0%) | 379 (-61.88%) | 24 | 6.33 |
| 2023-04-21 | 14.95 (-2.61%) | 995 (-15.01%) | 88 | 8.84 |
| 2023-04-14 | 15.35 (1.32%) | 1170 (76.95%) | 134 | 11.45 |
| 2023-04-07 | 15.15 (2.02%) | 661 (-44.65%) | 47 | 7.11 |
| 2023-03-31 | 14.85 (-0.34%) | 1195 (-50.36%) | 90 | 7.53 |
| 2023-03-24 | 14.9 (-1.32%) | 2408 (211.28%) | 217 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.1 (-3.82%) | 773 (-71.86%) | 50 | 6.47 |
| 2023-03-10 | 15.7 (1.95%) | 2750 (630.86%) | 443 | 16.11 |
| 2023-03-03 | 15.4 (-0.96%) | 376 (-58.25%) | 47 | 12.5 |
| 2023-02-24 | 15.55 (0.32%) | 901 (-6.09%) | 119 | 13.21 |
| 2023-02-17 | 15.5 (5.08%) | 959 (45.09%) | 123 | 12.83 |
| 2023-02-10 | 14.75 (0.0%) | 661 (-28.05%) | 94 | 14.22 |
| 2023-02-03 | 14.75 (1.03%) | 919 (26.15%) | 105 | 11.43 |
| 2023-01-17 | 14.6 (1.04%) | 728 (28.0%) | 39 | 5.36 |
| 2023-01-13 | 14.45 (-1.7%) | 569 (35.79%) | 42 | 7.38 |
| 2023-01-06 | 14.7 (-0.34%) | 419 (-23.91%) | 46 | 10.98 |
| 2022-12-30 | 14.75 (-2.96%) | 551 (-60.84%) | 78 | 14.16 |
| 2022-12-23 | 15.2 (-2.88%) | 1407 (-29.75%) | 312 | 22.17 |
| 2022-12-16 | 15.65 (3.64%) | 2003 (109.34%) | 830 | 41.44 |
| 2022-12-09 | 15.1 (-3.21%) | 957 (0.24%) | 93 | 9.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。