| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.3 (-4.68%) | 611 (-19.61%) | 165 | 27.0 | 1.05% | 32.44% | 60.46% |
| 2025-07-03 | 18.15 (0.55%) | 760 (-59.77%) | 288 | 37.89 | 1.3% | 31.77% | 59.65% |
| 2025-07-02 | 18.05 (-1.37%) | 1889 (-87.45%) | 907 | 48.01 | 3.24% | 31.59% | 59.92% |
| 2025-07-01 | 18.3 (1.95%) | 15046 (2370.61%) | 8890 | 59.09 | 25.81% | 28.6% | 57.12% |
| 2025-06-30 | 17.95 (2.87%) | 609 (178.08%) | 91 | 14.94 | 1.04% | 3.25% | 31.54% |
| 2025-06-27 | 17.45 (-1.13%) | 219 (-66.62%) | 37 | 16.89 | 0.38% | 2.78% | 30.85% |
| 2025-06-26 | 17.65 (2.02%) | 656 (349.32%) | 301 | 45.88 | 1.13% | 3.27% | 30.7% |
| 2025-06-25 | 17.3 (-1.42%) | 146 (-45.32%) | 34 | 23.29 | 0.25% | 3.05% | 30.04% |
| 2025-06-24 | 17.55 (1.15%) | 267 (-19.09%) | 56 | 20.97 | 0.46% | 3.39% | 30.18% |
| 2025-06-23 | 17.35 (0.58%) | 330 (-35.29%) | 174 | 52.73 | 0.57% | 3.91% | 30.01% |
| 2025-06-20 | 17.25 (-3.09%) | 510 (-2.86%) | 110 | 21.57 | 0.87% | 3.95% | 29.78% |
| 2025-06-19 | 17.8 (1.42%) | 525 (51.73%) | 84 | 16.0 | 0.9% | 4.03% | 29.32% |
| 2025-06-18 | 17.55 (-2.23%) | 346 (-39.3%) | 82 | 23.7 | 0.59% | 5.21% | 28.74% |
| 2025-06-17 | 17.95 (2.57%) | 570 (63.32%) | 137 | 24.04 | 0.98% | 9.66% | 28.59% |
| 2025-06-16 | 17.5 (0.57%) | 349 (-37.57%) | 75 | 21.49 | 0.6% | 21.55% | 28.16% |
| 2025-06-13 | 17.4 (-1.14%) | 559 (-53.84%) | 157 | 28.09 | 0.96% | 21.3% | 31.39% |
| 2025-06-12 | 17.6 (0.57%) | 1211 (-58.85%) | 602 | 49.71 | 2.08% | 20.57% | 31.49% |
| 2025-06-11 | 17.5 (-2.78%) | 2943 (-60.78%) | 1150 | 39.08 | 5.05% | 20.07% | 30.18% |
| 2025-06-10 | 18.0 (8.76%) | 7503 (3651.5%) | 4433 | 59.08 | 12.87% | 15.46% | 26.4% |
| 2025-06-09 | 16.55 (-1.49%) | 200 (47.06%) | 31 | 15.5 | 0.34% | 2.83% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.8 (-0.59%) | 136 (-85.19%) | 21 | 15.44 | 0.23% | 2.83% | 14.69% |
| 2025-06-05 | 16.9 (0.0%) | 918 (255.81%) | 368 | 40.09 | 1.57% | 2.83% | 14.88% |
| 2025-06-04 | 16.9 (3.05%) | 258 (91.11%) | 88 | 34.11 | 0.44% | 1.71% | 13.86% |
| 2025-06-03 | 16.4 (0.31%) | 135 (-33.5%) | 15 | 11.11 | 0.23% | 1.67% | 14.08% |
| 2025-06-02 | 16.35 (-2.68%) | 203 (51.49%) | 49 | 24.14 | 0.35% | 1.72% | 14.97% |
| 2025-05-29 | 16.8 (0.3%) | 134 (-50.19%) | 31 | 23.13 | 0.23% | 1.71% | 15.59% |
| 2025-05-28 | 16.75 (-1.47%) | 269 (16.96%) | 39 | 14.5 | 0.46% | 1.9% | 18.75% |
| 2025-05-27 | 17.0 (-1.45%) | 230 (36.9%) | 59 | 25.65 | 0.39% | 1.75% | 21.39% |
| 2025-05-26 | 17.25 (-0.58%) | 168 (-13.85%) | 46 | 27.38 | 0.29% | 1.8% | 21.49% |
| 2025-05-23 | 17.35 (-0.57%) | 195 (-19.75%) | 37 | 18.97 | 0.33% | 2.06% | 22.92% |
| 2025-05-22 | 17.45 (-1.97%) | 243 (31.35%) | 39 | 16.05 | 0.42% | 2.37% | 23.52% |
| 2025-05-21 | 17.8 (-0.28%) | 185 (-28.29%) | 18 | 9.73 | 0.32% | 3.08% | 24.7% |
| 2025-05-20 | 17.85 (-0.28%) | 258 (-19.38%) | 36 | 13.95 | 0.44% | 3.74% | 24.97% |
| 2025-05-19 | 17.9 (-1.65%) | 320 (41.59%) | 73 | 22.81 | 0.55% | 5.13% | 25.14% |
| 2025-05-16 | 18.2 (-0.55%) | 226 (-62.83%) | 72 | 31.86 | 0.44% | 5.84% | 25.42% |
| 2025-05-15 | 18.3 (-1.61%) | 608 (14.72%) | 139 | 22.86 | 1.17% | 7.22% | 26.03% |
| 2025-05-14 | 18.6 (0.54%) | 530 (-45.92%) | 150 | 28.3 | 1.02% | 6.5% | 28.47% |
| 2025-05-13 | 18.5 (-0.27%) | 980 (42.44%) | 458 | 46.73 | 1.89% | 6.23% | 31.61% |
| 2025-05-12 | 18.55 (1.92%) | 688 (-26.89%) | 275 | 39.97 | 1.33% | 5.06% | 32.02% |
| 2025-05-09 | 18.2 (1.96%) | 941 (300.43%) | 460 | 48.88 | 1.81% | 4.87% | 36.18% |
| 2025-05-08 | 17.85 (1.42%) | 235 (-39.59%) | 60 | 25.53 | 0.45% | 4.08% | 35.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.6 (-1.12%) | 389 (4.57%) | 95 | 24.42 | 0.75% | 7.04% | 37.66% |
| 2025-05-06 | 17.8 (0.28%) | 372 (-37.27%) | 100 | 26.88 | 0.72% | 9.45% | 39.41% |
| 2025-05-05 | 17.75 (-4.57%) | 593 (12.74%) | 147 | 24.79 | 1.14% | 9.28% | 39.26% |
| 2025-05-02 | 18.6 (0.81%) | 526 (-70.33%) | 193 | 36.69 | 1.01% | 9.89% | 39.9% |
| 2025-04-30 | 18.45 (-1.86%) | 1773 (8.04%) | 977 | 55.1 | 3.42% | 9.85% | 40.55% |
| 2025-04-29 | 18.8 (3.87%) | 1641 (479.86%) | 742 | 45.22 | 3.16% | 8.08% | 42.05% |
| 2025-04-28 | 18.1 (0.56%) | 283 (-68.87%) | 43 | 15.19 | 0.55% | 5.54% | 40.39% |
| 2025-04-25 | 18.0 (1.98%) | 909 (78.94%) | 321 | 35.31 | 1.75% | 5.67% | 41.7% |
| 2025-04-24 | 17.65 (-0.84%) | 508 (-40.58%) | 145 | 28.54 | 0.98% | 4.82% | 42.5% |
| 2025-04-23 | 17.8 (5.95%) | 855 (165.53%) | 287 | 33.57 | 1.65% | 4.88% | 43.99% |
| 2025-04-22 | 16.8 (-0.88%) | 322 (-7.2%) | 59 | 18.32 | 0.62% | 6.85% | 43.7% |
| 2025-04-21 | 16.95 (-3.97%) | 347 (-26.01%) | 40 | 11.53 | 0.67% | 10.39% | 44.28% |
| 2025-04-18 | 17.65 (-0.84%) | 469 (-12.99%) | 204 | 43.5 | 0.9% | 12.02% | 46.7% |
| 2025-04-17 | 17.8 (-0.56%) | 539 (-71.28%) | 257 | 47.68 | 1.04% | 16.59% | 47.39% |
| 2025-04-16 | 17.9 (-1.38%) | 1877 (-13.06%) | 1063 | 56.63 | 3.62% | 16.42% | 48.77% |
| 2025-04-15 | 18.15 (4.61%) | 2159 (80.82%) | 790 | 36.59 | 4.16% | 15.68% | 46.65% |
| 2025-04-14 | 17.35 (2.97%) | 1194 (-58.0%) | 510 | 42.71 | 2.3% | 14.03% | 44.73% |
| 2025-04-11 | 16.85 (4.01%) | 2843 (533.18%) | 1232 | 43.33 | 5.48% | 12.3% | 46.32% |
| 2025-04-10 | 16.2 (9.83%) | 449 (-69.97%) | 41 | 9.13 | 0.87% | 8.6% | 44.81% |
| 2025-04-09 | 14.75 (-9.79%) | 1495 (14.91%) | 563 | 37.66 | 2.88% | 9.39% | 48.58% |
| 2025-04-08 | 16.35 (-9.42%) | 1301 (341.02%) | 294 | 22.6 | 2.51% | 11.43% | 50.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.05 (-9.98%) | 295 (-68.11%) | 0 | 0.0 | 0.57% | 10.42% | 56.75% |
| 2025-04-02 | 20.05 (3.62%) | 925 (7.56%) | 347 | 37.51 | 1.78% | 11.71% | 112.41% |
| 2025-04-01 | 19.35 (4.03%) | 860 (-66.31%) | 233 | 27.09 | 1.66% | 12.48% | 122.6% |
| 2025-03-31 | 18.6 (-8.82%) | 2553 (228.57%) | 962 | 37.68 | 4.92% | 13.29% | 123.71% |
| 2025-03-28 | 20.4 (-3.55%) | 777 (-19.31%) | 235 | 30.24 | 1.5% | 9.74% | 122.96% |
| 2025-03-27 | 21.15 (-2.53%) | 963 (-27.27%) | 304 | 31.57 | 1.86% | 9.44% | 138.49% |
| 2025-03-26 | 21.7 (-2.03%) | 1324 (3.2%) | 565 | 42.67 | 2.55% | 10.67% | 138.71% |
| 2025-03-25 | 22.15 (1.14%) | 1283 (81.47%) | 680 | 53.0 | 2.47% | 9.71% | 139.01% |
| 2025-03-24 | 21.9 (0.23%) | 707 (13.48%) | 305 | 43.14 | 1.36% | 9.66% | 137.79% |
| 2025-03-21 | 21.85 (-1.35%) | 623 (-61.09%) | 252 | 40.45 | 1.2% | 9.8% | 138.21% |
| 2025-03-20 | 22.15 (2.55%) | 1601 (93.59%) | 580 | 36.23 | 3.08% | 10.84% | 139.34% |
| 2025-03-19 | 21.6 (-1.82%) | 827 (-34.05%) | 225 | 27.21 | 1.59% | 11.64% | 139.81% |
| 2025-03-18 | 22.0 (2.09%) | 1254 (60.77%) | 470 | 37.48 | 2.42% | 14.01% | 145.31% |
| 2025-03-17 | 21.55 (-0.92%) | 780 (-32.87%) | 259 | 33.21 | 1.5% | 16.24% | 144.93% |
| 2025-03-14 | 21.75 (1.16%) | 1162 (-42.48%) | 541 | 46.56 | 2.24% | 19.38% | 144.58% |
| 2025-03-13 | 21.5 (-0.23%) | 2020 (-1.7%) | 692 | 34.26 | 3.89% | 26.05% | 144.33% |
| 2025-03-12 | 21.55 (0.47%) | 2055 (-14.73%) | 839 | 40.83 | 3.96% | 78.38% | 144.29% |
| 2025-03-11 | 21.45 (-4.03%) | 2410 (-0.08%) | 649 | 26.93 | 4.64% | 86.39% | 143.33% |
| 2025-03-10 | 22.35 (-4.08%) | 2412 (-47.8%) | 693 | 28.73 | 4.65% | 84.52% | 142.41% |
| 2025-03-07 | 23.3 (-6.05%) | 4621 (-84.16%) | 1475 | 31.92 | 8.9% | 84.05% | 147.1% |
| 2025-03-06 | 24.8 (5.53%) | 29181 (369.53%) | 20926 | 71.71 | 56.23% | 92.16% | 141.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.5 (9.81%) | 6215 (332.2%) | 2969 | 47.77 | 11.97% | 38.02% | 92.7% |
| 2025-03-04 | 21.4 (2.15%) | 1438 (-33.61%) | 721 | 50.14 | 2.77% | 28.9% | 81.82% |
| 2025-03-03 | 20.95 (-4.34%) | 2166 (-75.48%) | 772 | 35.64 | 4.17% | 27.37% | 80.12% |
| 2025-02-27 | 21.9 (1.39%) | 8832 (718.54%) | 5388 | 61.01 | 17.02% | 24.98% | 78.87% |
| 2025-02-26 | 21.6 (1.17%) | 1079 (-27.24%) | 497 | 46.06 | 2.08% | 10.29% | 64.37% |
| 2025-02-25 | 21.35 (-2.51%) | 1483 (129.57%) | 581 | 39.18 | 2.86% | 11.77% | 68.09% |
| 2025-02-24 | 21.9 (0.92%) | 646 (-30.09%) | 207 | 32.04 | 1.24% | 16.01% | 78.02% |
| 2025-02-21 | 21.7 (0.23%) | 924 (-23.64%) | 439 | 47.51 | 1.78% | 16.8% | 78.43% |
| 2025-02-20 | 21.65 (-0.69%) | 1210 (-34.45%) | 642 | 53.06 | 2.33% | 16.17% | 78.02% |
| 2025-02-19 | 21.8 (-1.36%) | 1846 (-49.88%) | 861 | 46.64 | 3.56% | 15.82% | 77.03% |
| 2025-02-18 | 22.1 (4.99%) | 3683 (248.11%) | 1715 | 46.57 | 7.1% | 16.13% | 75.06% |
| 2025-02-17 | 21.05 (1.45%) | 1058 (77.52%) | 513 | 48.49 | 2.04% | 12.03% | 69.68% |
| 2025-02-14 | 20.75 (-0.72%) | 596 (-42.14%) | 323 | 54.19 | 1.15% | 13.71% | 71.05% |
| 2025-02-13 | 20.9 (-1.88%) | 1030 (-48.55%) | 469 | 45.53 | 1.98% | 21.9% | 72.33% |
| 2025-02-12 | 21.3 (-1.39%) | 2002 (28.75%) | 1243 | 62.09 | 3.86% | 22.87% | 74.36% |
| 2025-02-11 | 21.6 (-0.69%) | 1555 (-19.64%) | 909 | 58.46 | 3.0% | 26.79% | 74.34% |
| 2025-02-10 | 21.75 (-0.68%) | 1935 (-60.05%) | 1110 | 57.36 | 3.73% | 24.89% | 80.06% |
| 2025-02-07 | 21.9 (4.53%) | 4843 (215.3%) | 3022 | 62.4 | 9.33% | 22.23% | 83.17% |
| 2025-02-06 | 20.95 (-0.71%) | 1536 (-61.91%) | 911 | 59.31 | 2.96% | 15.82% | 92.26% |
| 2025-02-05 | 21.1 (6.03%) | 4033 (606.3%) | 2766 | 68.58 | 7.77% | 15.38% | 100.57% |
| 2025-02-04 | 19.9 (1.02%) | 571 (3.25%) | 238 | 41.68 | 1.1% | 13.41% | 138.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.7 (-2.23%) | 553 (-63.62%) | 195 | 35.26 | 1.07% | 25.1% | 167.71% |
| 2025-01-22 | 20.15 (-2.18%) | 1520 (16.65%) | 772 | 50.79 | 2.93% | 25.68% | 193.54% |
| 2025-01-21 | 20.6 (-3.96%) | 1303 (-56.73%) | 565 | 43.36 | 2.51% | 24.12% | 200.44% |
| 2025-01-20 | 21.45 (-0.69%) | 3011 (-54.65%) | 2034 | 67.55 | 5.8% | 22.95% | 211.18% |
| 2025-01-17 | 21.6 (5.37%) | 6639 (674.36%) | 4484 | 67.54 | 12.79% | 18.74% | 245.51% |
| 2025-01-16 | 20.5 (3.02%) | 857 (20.85%) | 336 | 39.21 | 1.65% | 7.67% | 250.64% |
| 2025-01-15 | 19.9 (-2.45%) | 709 (2.04%) | 345 | 48.66 | 1.37% | 9.42% | 249.64% |
| 2025-01-14 | 20.4 (2.51%) | 695 (-15.91%) | 376 | 54.1 | 1.34% | 10.48% | 249.55% |
| 2025-01-13 | 19.9 (-1.0%) | 826 (-7.38%) | 404 | 48.91 | 1.59% | 13.16% | 249.37% |
| 2025-01-10 | 20.1 (-0.25%) | 892 (-49.49%) | 410 | 45.96 | 1.72% | 15.41% | 248.36% |
| 2025-01-09 | 20.15 (-5.84%) | 1767 (40.45%) | 767 | 43.41 | 3.41% | 22.4% | 248.54% |
| 2025-01-08 | 21.4 (-0.23%) | 1258 (-39.57%) | 605 | 48.09 | 2.42% | 25.83% | 246.02% |
| 2025-01-07 | 21.45 (-1.61%) | 2082 (4.35%) | 1345 | 64.6 | 4.01% | 41.83% | 243.98% |
| 2025-01-06 | 21.8 (1.16%) | 1995 (-55.88%) | 1218 | 61.05 | 3.85% | 49.08% | 240.32% |
| 2025-01-03 | 21.55 (-6.3%) | 4523 (27.53%) | 2418 | 53.46 | 8.72% | 90.63% | 236.82% |
| 2025-01-02 | 23.0 (-2.34%) | 3547 (-62.91%) | 1833 | 51.68 | 6.83% | 112.54% | 228.38% |
| 2024-12-31 | 23.55 (1.51%) | 9563 (63.62%) | 6873 | 71.87 | 18.43% | 132.59% | 221.92% |
| 2024-12-30 | 23.2 (-4.53%) | 5844 (-75.19%) | 3040 | 52.02 | 11.26% | 124.0% | 203.87% |
| 2024-12-27 | 24.3 (5.19%) | 23555 (48.19%) | 16858 | 71.57 | 45.39% | 125.99% | 192.86% |
| 2024-12-26 | 23.1 (-4.94%) | 15895 (13.89%) | 9021 | 56.75 | 30.63% | 120.73% | 147.71% |
| 2024-12-25 | 24.3 (9.95%) | 13956 (173.42%) | 7324 | 52.48 | 26.89% | 108.03% | 117.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.1 (-2.64%) | 5104 (-25.79%) | 3088 | 60.5 | 9.84% | 81.79% | 90.97% |
| 2024-12-23 | 22.7 (3.18%) | 6877 (-66.97%) | 4744 | 68.98 | 13.25% | 73.23% | 81.62% |
| 2024-12-20 | 22.0 (1.15%) | 20825 (123.9%) | 14775 | 70.95 | 40.13% | 61.13% | 68.64% |
| 2024-12-19 | 21.75 (9.85%) | 9301 (2636.97%) | 5618 | 60.4 | 17.92% | 21.6% | 28.92% |
| 2024-12-18 | 19.8 (-0.5%) | 339 (-48.49%) | 94 | 27.73 | 0.65% | 5.57% | 11.26% |
| 2024-12-17 | 19.9 (3.11%) | 659 (9.54%) | 244 | 37.03 | 1.27% | 5.8% | 11.1% |
| 2024-12-16 | 19.3 (-1.03%) | 602 (97.46%) | 277 | 46.01 | 1.16% | 4.92% | 10.1% |
| 2024-12-13 | 19.5 (0.52%) | 305 (-69.05%) | 69 | 22.62 | 0.59% | 4.11% | 9.29% |
| 2024-12-12 | 19.4 (0.26%) | 985 (115.83%) | 484 | 49.14 | 1.9% | 3.87% | 9.15% |
| 2024-12-11 | 19.35 (2.11%) | 456 (123.72%) | 201 | 44.08 | 0.88% | 2.24% | 8.25% |
| 2024-12-10 | 18.95 (-0.26%) | 204 (11.87%) | 59 | 28.92 | 0.39% | 1.74% | 8.23% |
| 2024-12-09 | 19.0 (0.0%) | 182 (2.07%) | 42 | 23.08 | 0.35% | 1.72% | 8.82% |
| 2024-12-06 | 19.0 (0.53%) | 178 (28.2%) | 47 | 26.4 | 0.34% | 1.62% | 8.92% |
| 2024-12-05 | 18.9 (0.8%) | 139 (-29.66%) | 20 | 14.39 | 0.27% | 1.51% | 9.11% |
| 2024-12-04 | 18.75 (-0.27%) | 198 (1.42%) | 34 | 17.17 | 0.38% | 1.58% | 9.52% |
| 2024-12-03 | 18.8 (0.0%) | 195 (53.45%) | 67 | 34.36 | 0.38% | 1.64% | 9.51% |
| 2024-12-02 | 18.8 (0.27%) | 127 (3.11%) | 35 | 27.56 | 0.25% | 1.75% | 10.09% |
| 2024-11-29 | 18.75 (1.9%) | 123 (-30.44%) | 29 | 23.58 | 0.24% | 1.78% | 10.24% |
| 2024-11-28 | 18.4 (-2.13%) | 177 (-22.55%) | 38 | 21.47 | 0.34% | 1.95% | 10.51% |
| 2024-11-27 | 18.8 (-2.84%) | 229 (-8.04%) | 20 | 8.73 | 0.44% | 1.87% | 11.33% |
| 2024-11-26 | 19.35 (1.04%) | 249 (72.95%) | 87 | 34.94 | 0.48% | 1.91% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.15 (0.26%) | 144 (-31.47%) | 33 | 22.92 | 0.28% | 1.71% | 14.09% |
| 2024-11-22 | 19.1 (0.26%) | 210 (55.35%) | 70 | 33.33 | 0.41% | 1.78% | 15.21% |
| 2024-11-21 | 19.05 (1.6%) | 135 (-46.75%) | 34 | 25.19 | 0.26% | 1.83% | 17.79% |
| 2024-11-20 | 18.75 (-1.06%) | 254 (80.29%) | 51 | 20.08 | 0.49% | 2.56% | 18.21% |
| 2024-11-19 | 18.95 (0.8%) | 141 (-22.79%) | 26 | 18.44 | 0.27% | 2.93% | 18.85% |
| 2024-11-18 | 18.8 (-2.08%) | 182 (-22.32%) | 34 | 18.68 | 0.35% | 3.65% | 21.25% |
| 2024-11-15 | 19.2 (2.4%) | 235 (-54.51%) | 64 | 27.23 | 0.45% | 3.75% | 25.33% |
| 2024-11-14 | 18.75 (-2.6%) | 516 (16.05%) | 85 | 16.47 | 1.0% | 3.82% | 32.58% |
| 2024-11-13 | 19.25 (-1.28%) | 445 (-12.97%) | 99 | 22.25 | 0.86% | 3.51% | 32.62% |
| 2024-11-12 | 19.5 (-1.52%) | 511 (117.58%) | 96 | 18.79 | 0.99% | 3.02% | 32.66% |
| 2024-11-11 | 19.8 (0.0%) | 235 (-14.59%) | 60 | 25.53 | 0.45% | 2.99% | 32.2% |
| 2024-11-08 | 19.8 (-2.7%) | 275 (-22.26%) | 85 | 30.91 | 0.53% | 2.94% | 32.55% |
| 2024-11-07 | 20.35 (2.26%) | 354 (83.28%) | 98 | 27.68 | 0.68% | 2.91% | 32.94% |
| 2024-11-06 | 19.9 (-0.25%) | 193 (-60.68%) | 38 | 19.69 | 0.37% | 3.39% | 33.06% |
| 2024-11-05 | 19.95 (0.76%) | 491 (134.63%) | 150 | 30.55 | 0.95% | 5.11% | 33.78% |
| 2024-11-04 | 19.8 (-0.25%) | 209 (-20.71%) | 48 | 22.97 | 0.4% | 5.75% | 34.53% |
| 2024-11-01 | 19.85 (1.53%) | 264 (-56.12%) | 103 | 39.02 | 0.51% | 6.75% | 35.21% |
| 2024-10-30 | 19.55 (-1.76%) | 602 (-44.36%) | 230 | 38.21 | 1.16% | 9.23% | 35.48% |
| 2024-10-29 | 19.9 (-4.1%) | 1082 (30.7%) | 283 | 26.16 | 2.09% | 8.75% | 36.08% |
| 2024-10-28 | 20.75 (-2.81%) | 827 (13.9%) | 179 | 21.64 | 1.6% | 7.79% | 35.69% |
| 2024-10-25 | 21.35 (-2.29%) | 726 (-53.08%) | 189 | 26.03 | 1.4% | 8.87% | 36.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.85 (0.0%) | 1549 (339.14%) | 774 | 49.97 | 2.99% | 11.9% | 36.82% |
| 2024-10-23 | 21.85 (-0.68%) | 352 (-39.71%) | 103 | 29.26 | 0.68% | 16.62% | 35.11% |
| 2024-10-22 | 22.0 (-0.68%) | 585 (-57.87%) | 200 | 34.19 | 1.13% | 16.97% | 38.76% |
| 2024-10-21 | 22.15 (1.84%) | 1388 (-39.62%) | 691 | 49.78 | 2.68% | 16.74% | 44.48% |
| 2024-10-18 | 21.75 (-2.03%) | 2300 (-42.45%) | 1078 | 46.87 | 4.43% | 14.59% | 44.3% |
| 2024-10-17 | 22.2 (7.25%) | 3997 (643.66%) | 2240 | 56.04 | 7.7% | 10.96% | 46.76% |
| 2024-10-16 | 20.7 (1.72%) | 537 (15.68%) | 214 | 39.85 | 1.04% | 4.18% | 42.3% |
| 2024-10-15 | 20.35 (-1.69%) | 464 (70.84%) | 146 | 31.47 | 0.9% | 3.94% | 43.21% |
| 2024-10-14 | 20.7 (1.72%) | 271 (-35.0%) | 52 | 19.19 | 0.52% | 4.14% | 44.16% |
| 2024-10-11 | 20.35 (0.25%) | 418 (-11.81%) | 149 | 35.65 | 0.81% | 5.31% | 48.66% |
| 2024-10-09 | 20.3 (-1.46%) | 474 (13.76%) | 121 | 25.53 | 0.91% | 5.59% | 52.24% |
| 2024-10-08 | 20.6 (-1.67%) | 417 (-26.69%) | 163 | 39.09 | 0.8% | 5.46% | 56.53% |
| 2024-10-07 | 20.95 (0.72%) | 568 (-35.28%) | 200 | 35.21 | 1.1% | 6.42% | 64.15% |
| 2024-10-04 | 20.8 (-3.48%) | 879 (56.24%) | 239 | 27.19 | 1.69% | 7.01% | 69.19% |
| 2024-10-01 | 21.55 (-0.69%) | 562 (39.53%) | 135 | 24.02 | 1.08% | 8.19% | 80.06% |
| 2024-09-30 | 21.7 (-0.91%) | 403 (-56.06%) | 104 | 25.81 | 0.78% | 8.36% | 90.44% |
| 2024-09-27 | 21.9 (-0.68%) | 917 (4.81%) | 330 | 35.99 | 1.77% | 8.86% | 93.99% |
| 2024-09-26 | 22.05 (-2.43%) | 875 (-41.32%) | 177 | 20.23 | 1.69% | 11.42% | 96.19% |
| 2024-09-25 | 22.6 (1.8%) | 1492 (129.64%) | 607 | 40.68 | 2.88% | 16.58% | 100.09% |
| 2024-09-24 | 22.2 (-1.11%) | 649 (-1.79%) | 193 | 29.74 | 1.25% | 16.2% | 111.26% |
| 2024-09-23 | 22.45 (-0.44%) | 661 (-70.56%) | 192 | 29.05 | 1.27% | 21.84% | 117.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.55 (-1.74%) | 2247 (-36.78%) | 1155 | 51.4 | 4.33% | 23.81% | 143.78% |
| 2024-09-19 | 22.95 (2.91%) | 3555 (174.54%) | 2301 | 64.73 | 6.85% | 21.43% | 144.14% |
| 2024-09-18 | 22.3 (-2.41%) | 1294 (-63.81%) | 534 | 41.27 | 2.49% | 16.42% | 143.1% |
| 2024-09-16 | 22.85 (5.3%) | 3578 (112.49%) | 2000 | 55.9 | 6.89% | 18.95% | 162.83% |
| 2024-09-13 | 21.7 (0.93%) | 1683 (66.58%) | 980 | 58.23 | 3.24% | 16.45% | 176.5% |
| 2024-09-12 | 21.5 (1.18%) | 1010 (6.08%) | 406 | 40.2 | 1.95% | 18.41% | 181.58% |
| 2024-09-11 | 21.25 (-1.39%) | 952 (-63.48%) | 408 | 42.86 | 1.84% | 24.88% | 186.71% |
| 2024-09-10 | 21.55 (-5.48%) | 2609 (14.56%) | 929 | 35.61 | 5.03% | 29.18% | 215.25% |
| 2024-09-09 | 22.8 (-1.51%) | 2277 (-15.68%) | 982 | 43.13 | 4.39% | 36.72% | 232.69% |
| 2024-09-06 | 23.15 (-1.49%) | 2701 (-38.21%) | 1664 | 61.61 | 5.21% | 43.79% | 232.32% |
| 2024-09-05 | 23.5 (5.15%) | 4372 (37.38%) | 2781 | 63.61 | 8.42% | 42.91% | 240.39% |
| 2024-09-04 | 22.35 (-6.68%) | 3182 (-51.2%) | 1403 | 44.09 | 6.13% | 38.46% | 245.03% |
| 2024-09-03 | 23.95 (-0.42%) | 6522 (9.67%) | 3818 | 58.54 | 12.57% | 37.91% | 241.41% |
| 2024-09-02 | 24.05 (2.78%) | 5947 (164.8%) | 3556 | 59.79 | 11.46% | 39.39% | 233.7% |
| 2024-08-30 | 23.4 (-3.7%) | 2245 (9.02%) | 644 | 28.69 | 4.33% | 35.24% | 226.23% |
| 2024-08-29 | 24.3 (-1.02%) | 2060 (-29.02%) | 816 | 39.61 | 3.97% | 58.65% | 243.83% |
| 2024-08-28 | 24.55 (-1.8%) | 2902 (-60.17%) | 1269 | 43.73 | 5.59% | 59.37% | 244.7% |
| 2024-08-27 | 25.0 (4.6%) | 7286 (92.11%) | 4034 | 55.37 | 14.04% | 59.59% | 240.91% |
| 2024-08-26 | 23.9 (-3.04%) | 3793 (-73.65%) | 1415 | 37.31 | 7.31% | 67.77% | 228.47% |
| 2024-08-23 | 24.65 (6.71%) | 14395 (491.16%) | 7966 | 55.34 | 27.74% | 81.03% | 222.7% |
| 2024-08-22 | 23.1 (0.0%) | 2435 (-19.25%) | 1233 | 50.64 | 4.69% | 61.61% | 196.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.1 (-1.28%) | 3015 (-73.85%) | 1613 | 53.5 | 5.81% | 64.0% | 193.59% |
| 2024-08-20 | 23.4 (-5.84%) | 11532 (8.01%) | 6020 | 52.2 | 22.22% | 88.57% | 190.41% |
| 2024-08-19 | 24.85 (9.96%) | 10677 (147.38%) | 4625 | 43.32 | 20.57% | 88.82% | 170.51% |
| 2024-08-16 | 22.6 (-1.31%) | 4316 (17.44%) | 2321 | 53.78 | 8.32% | 72.26% | 152.93% |
| 2024-08-15 | 22.9 (-3.78%) | 3675 (-76.69%) | 1449 | 39.43 | 7.08% | 77.22% | 150.36% |
| 2024-08-14 | 23.8 (-3.05%) | 15767 (35.22%) | 9768 | 61.95 | 30.38% | 83.2% | 150.75% |
| 2024-08-13 | 24.55 (9.84%) | 11660 (459.16%) | 6134 | 52.61 | 22.47% | 55.34% | 124.76% |
| 2024-08-12 | 22.35 (-0.89%) | 2085 (-69.73%) | 955 | 45.8 | 4.02% | 37.73% | 107.5% |
| 2024-08-09 | 22.55 (1.35%) | 6890 (1.67%) | 3837 | 55.69 | 13.28% | 37.69% | 110.33% |
| 2024-08-08 | 22.25 (7.23%) | 6776 (418.65%) | 3685 | 54.38 | 13.06% | 46.34% | 114.07% |
| 2024-08-07 | 20.75 (9.79%) | 1306 (-48.2%) | 393 | 30.09 | 2.52% | 38.13% | 123.8% |
| 2024-08-06 | 18.9 (-6.44%) | 2522 (21.99%) | 1227 | 48.65 | 4.86% | 37.42% | 162.78% |
| 2024-08-05 | 20.2 (-9.82%) | 2067 (-81.83%) | 531 | 25.69 | 3.98% | 34.15% | 190.31% |
| 2024-08-02 | 22.4 (3.94%) | 11379 (352.97%) | 7722 | 67.86 | 21.93% | 31.71% | 243.11% |
| 2024-08-01 | 21.55 (9.95%) | 2512 (167.82%) | 1233 | 49.08 | 4.84% | 11.23% | 236.65% |
| 2024-07-31 | 19.6 (1.29%) | 938 (13.31%) | 421 | 44.88 | 1.81% | 8.26% | 234.79% |
| 2024-07-30 | 19.35 (2.65%) | 827 (3.41%) | 356 | 43.05 | 1.6% | 9.09% | 250.1% |
| 2024-07-29 | 18.85 (-4.31%) | 800 (6.41%) | 245 | 30.63 | 1.54% | 9.82% | 258.98% |
| 2024-07-26 | 19.7 (-3.19%) | 752 (-22.23%) | 256 | 34.04 | 1.45% | 11.26% | 258.14% |
| 2024-07-23 | 20.35 (0.99%) | 967 (-29.32%) | 398 | 41.16 | 1.86% | 15.56% | 259.3% |
| 2024-07-22 | 20.15 (-3.36%) | 1368 (13.43%) | 601 | 43.93 | 2.64% | 21.17% | 258.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.85 (-4.79%) | 1206 (-22.11%) | 372 | 30.85 | 2.32% | 22.92% | 256.85% |
| 2024-07-18 | 21.9 (-2.67%) | 1549 (-48.11%) | 680 | 43.9 | 2.98% | 25.8% | 255.87% |
| 2024-07-17 | 22.5 (-0.22%) | 2985 (-22.97%) | 1382 | 46.3 | 5.75% | 29.66% | 255.06% |
| 2024-07-16 | 22.55 (4.88%) | 3875 (70.12%) | 1913 | 49.37 | 7.47% | 40.93% | 251.87% |
| 2024-07-15 | 21.5 (-4.23%) | 2278 (-15.63%) | 808 | 35.47 | 4.39% | 56.25% | 248.3% |
| 2024-07-12 | 22.45 (-1.75%) | 2700 (-24.05%) | 1100 | 40.74 | 5.2% | 93.36% | 246.35% |
| 2024-07-11 | 22.85 (-2.14%) | 3555 (-59.76%) | 1602 | 45.06 | 6.85% | 120.54% | 246.32% |
| 2024-07-10 | 23.35 (-2.51%) | 8834 (-25.3%) | 4865 | 55.07 | 17.02% | 170.48% | 259.15% |
| 2024-07-09 | 23.95 (-9.96%) | 11826 (-45.08%) | 4428 | 37.44 | 22.79% | 168.92% | 246.73% |
| 2024-07-08 | 26.6 (9.92%) | 21535 (28.11%) | 13993 | 64.98 | 41.49% | 149.12% | 229.55% |
| 2024-07-05 | 24.2 (10.0%) | 16809 (-42.97%) | 9176 | 54.59 | 32.39% | 124.74% | 193.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 17.1 (-1.16%) | 309 (-98.37%) | 0 | 0 |
| 2025-07-04 | 17.3 (-0.86%) | 18915 (1069.04%) | 10341 | 54.67 |
| 2025-06-27 | 17.45 (1.16%) | 1618 (-29.65%) | 602 | 37.21 |
| 2025-06-20 | 17.25 (-0.86%) | 2300 (-81.48%) | 488 | 21.22 |
| 2025-06-13 | 17.4 (3.57%) | 12416 (652.48%) | 6373 | 51.33 |
| 2025-06-06 | 16.8 (0.0%) | 1650 (105.99%) | 541 | 32.79 |
| 2025-05-29 | 16.8 (-3.17%) | 801 (-33.31%) | 175 | 21.85 |
| 2025-05-23 | 17.35 (-4.67%) | 1201 (-60.39%) | 203 | 16.9 |
| 2025-05-16 | 18.2 (0.0%) | 3032 (19.84%) | 1094 | 36.08 |
| 2025-05-09 | 18.2 (-2.15%) | 2530 (-40.09%) | 862 | 34.07 |
| 2025-05-02 | 18.6 (3.33%) | 4223 (43.59%) | 1955 | 46.29 |
| 2025-04-25 | 18.0 (1.98%) | 2941 (-52.85%) | 852 | 28.97 |
| 2025-04-18 | 17.65 (4.75%) | 6238 (-2.27%) | 2824 | 45.27 |
| 2025-04-11 | 16.85 (-15.96%) | 6383 (47.14%) | 2130 | 33.37 |
| 2025-04-02 | 20.05 (-1.72%) | 4338 (-14.17%) | 1542 | 35.55 |
| 2025-03-28 | 20.4 (-6.64%) | 5054 (-0.61%) | 2089 | 41.33 |
| 2025-03-21 | 21.85 (0.46%) | 5085 (-49.45%) | 1786 | 35.12 |
| 2025-03-14 | 21.75 (-6.65%) | 10059 (-76.94%) | 3414 | 33.94 |
| 2025-03-07 | 23.3 (6.39%) | 43621 (262.3%) | 26863 | 61.58 |
| 2025-02-27 | 21.9 (0.92%) | 12040 (38.06%) | 6673 | 55.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 21.7 (4.58%) | 8721 (22.52%) | 4170 | 47.82 |
| 2025-02-14 | 20.75 (-5.25%) | 7118 (-38.3%) | 4054 | 56.95 |
| 2025-02-07 | 21.9 (8.68%) | 11536 (97.74%) | 7132 | 61.82 |
| 2025-01-22 | 20.15 (-6.71%) | 5834 (-40.03%) | 3371 | 57.78 |
| 2025-01-17 | 21.6 (7.46%) | 9727 (21.65%) | 5945 | 61.12 |
| 2025-01-10 | 20.1 (-6.73%) | 7996 (-0.92%) | 4345 | 54.34 |
| 2025-01-03 | 21.55 (-8.49%) | 8070 (-47.62%) | 4251 | 52.68 |
| 2024-12-31 | 23.55 (-3.09%) | 15407 (-76.44%) | 9913 | 64.34 |
| 2024-12-27 | 24.3 (10.45%) | 65390 (106.09%) | 41035 | 62.75 |
| 2024-12-20 | 22.0 (12.82%) | 31728 (1386.97%) | 21008 | 66.21 |
| 2024-12-13 | 19.5 (2.63%) | 2133 (154.25%) | 855 | 40.08 |
| 2024-12-06 | 19.0 (1.33%) | 839 (-9.17%) | 203 | 24.2 |
| 2024-11-29 | 18.75 (-1.83%) | 923 (0.01%) | 207 | 22.43 |
| 2024-11-22 | 19.1 (-0.52%) | 923 (-52.49%) | 215 | 23.29 |
| 2024-11-15 | 19.2 (-3.03%) | 1944 (27.6%) | 404 | 20.78 |
| 2024-11-08 | 19.8 (-0.25%) | 1523 (-45.11%) | 419 | 27.51 |
| 2024-11-01 | 19.85 (-7.03%) | 2776 (-39.68%) | 795 | 28.64 |
| 2024-10-25 | 21.35 (-1.84%) | 4603 (-39.21%) | 1957 | 42.52 |
| 2024-10-18 | 21.75 (6.88%) | 7572 (302.98%) | 3730 | 49.26 |
| 2024-10-11 | 20.35 (-2.16%) | 1879 (1.84%) | 633 | 33.69 |
| 2024-10-04 | 20.8 (-5.02%) | 1845 (-59.86%) | 478 | 25.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 21.9 (-2.88%) | 4597 (-56.94%) | 1499 | 32.61 |
| 2024-09-20 | 22.55 (3.92%) | 10675 (25.08%) | 5990 | 56.11 |
| 2024-09-13 | 21.7 (-6.26%) | 8535 (-62.44%) | 3705 | 43.41 |
| 2024-09-06 | 23.15 (-1.07%) | 22726 (24.27%) | 13222 | 58.18 |
| 2024-08-30 | 23.4 (-5.07%) | 18288 (-56.52%) | 8178 | 44.72 |
| 2024-08-23 | 24.65 (9.07%) | 42056 (12.14%) | 21457 | 51.02 |
| 2024-08-16 | 22.6 (0.22%) | 37504 (91.71%) | 20627 | 55.0 |
| 2024-08-09 | 22.55 (0.67%) | 19563 (18.87%) | 9673 | 49.45 |
| 2024-08-02 | 22.4 (13.71%) | 16457 (432.95%) | 9977 | 60.62 |
| 2024-07-26 | 19.7 (-5.52%) | 3088 (-74.04%) | 1255 | 40.64 |
| 2024-07-19 | 20.85 (-7.13%) | 11894 (-75.45%) | 5155 | 43.34 |
| 2024-07-12 | 22.45 (-7.23%) | 48451 (-25.16%) | 25988 | 53.64 |
| 2024-07-05 | 24.2 (27.37%) | 64739 (687.67%) | 38500 | 59.47 |
| 2024-06-28 | 19.0 (5.26%) | 8219 (27.53%) | 4152 | 50.52 |
| 2024-06-21 | 18.05 (-5.99%) | 6444 (-64.58%) | 2530 | 39.26 |
| 2024-06-14 | 19.2 (1.05%) | 18196 (143.48%) | 9693 | 53.27 |
| 2024-06-07 | 19.0 (-4.52%) | 7473 (25.27%) | 834 | 11.16 |
| 2024-05-31 | 19.9 (-6.79%) | 5965 (-92.58%) | 0 | 0.0 |
| 2024-05-24 | 21.35 (10.34%) | 80449 (259.87%) | 49447 | 61.46 |
| 2024-05-17 | 19.35 (28.57%) | 22355 (660.64%) | 8182 | 36.6 |
| 2024-05-10 | 15.05 (3.44%) | 2938 (150.14%) | 735 | 25.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 14.55 (3.56%) | 1174 (233.49%) | 274 | 23.34 |
| 2024-04-26 | 14.05 (0.72%) | 352 (-46.97%) | 21 | 5.97 |
| 2024-04-19 | 13.95 (-5.1%) | 664 (-40.57%) | 53 | 7.98 |
| 2024-04-12 | 14.7 (3.16%) | 1117 (471.63%) | 347 | 31.07 |
| 2024-04-03 | 14.25 (0.35%) | 195 (-46.53%) | 10 | 5.13 |
| 2024-03-29 | 14.2 (-1.39%) | 365 (-8.31%) | 28 | 7.67 |
| 2024-03-22 | 14.4 (0.0%) | 398 (-50.59%) | 16 | 4.02 |
| 2024-03-15 | 14.4 (-2.7%) | 807 (-86.23%) | 62 | 7.68 |
| 2024-03-08 | 14.8 (0.0%) | 5863 (1032.94%) | 1844 | 31.45 |
| 2024-03-01 | 14.8 (0.0%) | 517 (-61.4%) | 45 | 8.7 |
| 2024-02-23 | 14.8 (0.0%) | 1340 (115.1%) | 86 | 6.42 |
| 2024-02-16 | 14.8 (2.42%) | 623 (44.31%) | 211 | 33.87 |
| 2024-02-05 | 14.45 (-2.36%) | 431 (-97.02%) | 102 | 23.67 |
| 2024-02-02 | 14.8 (2.42%) | 14502 (251.86%) | 9577 | 66.04 |
| 2024-01-26 | 14.45 (4.33%) | 4121 (639.67%) | 1280 | 31.06 |
| 2024-01-19 | 13.85 (-2.12%) | 557 (60.73%) | 48 | 8.62 |
| 2024-01-12 | 14.15 (-3.08%) | 346 (1.09%) | 14 | 4.05 |
| 2024-01-05 | 14.6 (1.04%) | 342 (34.05%) | 16 | 4.68 |
| 2023-12-29 | 14.45 (0.7%) | 255 (-40.98%) | 14 | 5.49 |
| 2023-12-22 | 14.35 (-1.71%) | 433 (-47.36%) | 32 | 7.39 |
| 2023-12-15 | 14.6 (-0.68%) | 823 (-86.71%) | 63 | 7.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 14.7 (3.89%) | 6194 (1017.62%) | 2500 | 40.36 |
| 2023-12-01 | 14.15 (0.35%) | 554 (-20.17%) | 32 | 5.78 |
| 2023-11-24 | 14.1 (0.71%) | 694 (23.11%) | 97 | 13.98 |
| 2023-11-17 | 14.0 (0.0%) | 563 (50.13%) | 32 | 5.68 |
| 2023-11-10 | 14.0 (-1.06%) | 375 (-51.38%) | 15 | 4.0 |
| 2023-11-03 | 14.15 (-1.74%) | 772 (94.2%) | 88 | 11.4 |
| 2023-10-27 | 14.4 (0.0%) | 397 (-34.43%) | 38 | 9.57 |
| 2023-10-20 | 14.4 (-3.36%) | 606 (95.09%) | 21 | 3.47 |
| 2023-10-13 | 14.9 (0.0%) | 310 (-30.79%) | 12 | 3.87 |
| 2023-10-06 | 14.9 (-1.0%) | 449 (12.61%) | 28 | 6.24 |
| 2023-09-28 | 15.05 (-1.63%) | 399 (-69.37%) | 13 | 3.26 |
| 2023-09-22 | 15.3 (0.66%) | 1302 (52.28%) | 492 | 37.79 |
| 2023-09-15 | 15.2 (0.0%) | 855 (56.23%) | 75 | 8.77 |
| 2023-09-08 | 15.2 (-1.3%) | 547 (-11.08%) | 49 | 8.96 |
| 2023-09-01 | 15.4 (0.98%) | 615 (-25.07%) | 60 | 9.76 |
| 2023-08-25 | 15.25 (-2.24%) | 821 (-13.08%) | 94 | 11.45 |
| 2023-08-18 | 15.6 (0.0%) | 945 (22.29%) | 129 | 13.65 |
| 2023-08-11 | 15.6 (-1.58%) | 773 (-40.14%) | 80 | 10.35 |
| 2023-08-04 | 15.85 (-4.23%) | 1291 (-66.2%) | 234 | 18.13 |
| 2023-07-28 | 16.55 (0.3%) | 3822 (-58.51%) | 1236 | 32.34 |
| 2023-07-21 | 16.5 (0.92%) | 9211 (-48.37%) | 3327 | 36.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 16.35 (0.93%) | 17840 (231.43%) | 7008 | 39.28 |
| 2023-07-07 | 16.2 (12.89%) | 5382 (2530.97%) | 1448 | 26.9 |
| 2023-06-30 | 14.35 (-1.03%) | 204 (-28.6%) | 2 | 0.98 |
| 2023-06-21 | 14.5 (-0.34%) | 286 (-41.55%) | 20 | 6.99 |
| 2023-06-16 | 14.55 (0.34%) | 490 (-26.12%) | 49 | 10.0 |
| 2023-06-09 | 14.5 (-0.34%) | 663 (35.58%) | 41 | 6.18 |
| 2023-06-02 | 14.55 (1.39%) | 489 (-2.28%) | 25 | 5.11 |
| 2023-05-26 | 14.35 (-1.71%) | 500 (-23.07%) | 58 | 11.6 |
| 2023-05-19 | 14.6 (-1.02%) | 651 (26.16%) | 115 | 17.67 |
| 2023-05-12 | 14.75 (-1.67%) | 516 (-13.27%) | 42 | 8.14 |
| 2023-05-05 | 15.0 (1.35%) | 594 (56.81%) | 55 | 9.26 |
| 2023-04-28 | 14.8 (-1.0%) | 379 (-61.88%) | 24 | 6.33 |
| 2023-04-21 | 14.95 (-2.61%) | 995 (-15.01%) | 88 | 8.84 |
| 2023-04-14 | 15.35 (1.32%) | 1170 (76.95%) | 134 | 11.45 |
| 2023-04-07 | 15.15 (2.02%) | 661 (-44.65%) | 47 | 7.11 |
| 2023-03-31 | 14.85 (-0.34%) | 1195 (-50.36%) | 90 | 7.53 |
| 2023-03-24 | 14.9 (-1.32%) | 2408 (211.28%) | 217 | 9.01 |
| 2023-03-17 | 15.1 (-3.82%) | 773 (-71.86%) | 50 | 6.47 |
| 2023-03-10 | 15.7 (1.95%) | 2750 (630.86%) | 443 | 16.11 |
| 2023-03-03 | 15.4 (-0.96%) | 376 (-58.25%) | 47 | 12.5 |
| 2023-02-24 | 15.55 (0.32%) | 901 (-6.09%) | 119 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 15.5 (5.08%) | 959 (45.09%) | 123 | 12.83 |
| 2023-02-10 | 14.75 (0.0%) | 661 (-28.05%) | 94 | 14.22 |
| 2023-02-03 | 14.75 (1.03%) | 919 (26.15%) | 105 | 11.43 |
| 2023-01-17 | 14.6 (1.04%) | 728 (28.0%) | 39 | 5.36 |
| 2023-01-13 | 14.45 (-1.7%) | 569 (35.79%) | 42 | 7.38 |
| 2023-01-06 | 14.7 (-0.34%) | 419 (-23.91%) | 46 | 10.98 |
| 2022-12-30 | 14.75 (-2.96%) | 551 (-60.84%) | 78 | 14.16 |
| 2022-12-23 | 15.2 (-2.88%) | 1407 (-29.75%) | 312 | 22.17 |
| 2022-12-16 | 15.65 (3.64%) | 2003 (109.34%) | 830 | 41.44 |
| 2022-12-09 | 15.1 (-3.21%) | 957 (0.24%) | 93 | 9.72 |
| 2022-12-02 | 15.6 (3.31%) | 954 (19.31%) | 177 | 18.55 |
| 2022-11-25 | 15.1 (-4.13%) | 800 (-29.44%) | 194 | 24.25 |
| 2022-11-18 | 15.75 (6.78%) | 1134 (35.02%) | 160 | 14.11 |
| 2022-11-11 | 14.75 (-1.01%) | 840 (8.9%) | 153 | 18.21 |
| 2022-11-04 | 14.9 (1.36%) | 771 (-46.54%) | 185 | 23.99 |
| 2022-10-28 | 14.7 (6.91%) | 1443 (88.59%) | 314 | 21.76 |
| 2022-10-21 | 13.75 (-1.79%) | 765 (-50.35%) | 237 | 30.98 |
| 2022-10-14 | 14.0 (-8.2%) | 1541 (39.45%) | 461 | 29.92 |
| 2022-10-07 | 15.25 (0.66%) | 1105 (-54.35%) | 237 | 21.45 |
| 2022-09-30 | 15.15 (-7.62%) | 2421 (-20.44%) | 809 | 33.42 |
| 2022-09-23 | 16.4 (-2.67%) | 3043 (104.22%) | 1171 | 38.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 16.85 (-2.88%) | 1490 (-17.07%) | 413 | 27.72 |
| 2022-09-08 | 17.35 (-5.96%) | 1797 (-54.82%) | 376 | 20.92 |
| 2022-09-02 | 18.45 (-10.44%) | 3977 (-43.49%) | 524 | 13.18 |
| 2022-08-26 | 20.6 (5.91%) | 7039 (43.94%) | 1330 | 18.89 |
| 2022-08-19 | 19.45 (1.3%) | 4890 (-44.23%) | 1031 | 21.08 |
| 2022-08-12 | 19.2 (7.26%) | 8769 (145.43%) | 3095 | 35.29 |
| 2022-08-05 | 17.9 (1.7%) | 3573 (205.37%) | 948 | 26.53 |
| 2022-07-29 | 17.6 (-1.12%) | 1170 (-65.79%) | 211 | 18.03 |
| 2022-07-22 | 17.8 (5.33%) | 3420 (-35.16%) | 957 | 27.98 |
| 2022-07-15 | 16.9 (-0.88%) | 5275 (46.43%) | 2841 | 53.86 |
| 2022-07-08 | 17.05 (7.23%) | 3602 (5.0%) | 1543 | 42.84 |
| 2022-07-01 | 15.9 (-5.64%) | 3431 (-66.49%) | 1015 | 29.58 |
| 2022-06-24 | 16.85 (0.0%) | 10239 (196.25%) | 5261 | 51.38 |
| 2022-06-17 | 16.85 (-5.87%) | 3456 (-42.85%) | 1141 | 33.02 |
| 2022-06-10 | 17.9 (-4.28%) | 6047 (0.47%) | 2151 | 35.57 |
| 2022-06-02 | 18.7 (9.68%) | 6019 (67.43%) | 2156 | 35.82 |
| 2022-05-27 | 17.05 (-5.28%) | 3595 (-75.77%) | 969 | 26.95 |
| 2022-05-20 | 18.0 (-16.08%) | 14838 (-16.61%) | 5947 | 40.08 |
| 2022-05-13 | 21.45 (5.41%) | 17794 (191.4%) | 9071 | 50.98 |
| 2022-05-06 | 20.35 (-2.16%) | 6106 (-49.22%) | 2604 | 42.65 |
| 2022-04-29 | 20.8 (-1.19%) | 12026 (-43.24%) | 5466 | 45.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.05 (-1.17%) | 21188 (16.04%) | 12184 | 57.5 |
| 2022-04-15 | 21.3 (-2.29%) | 18259 (-45.22%) | 8006 | 43.85 |
| 2022-04-08 | 21.8 (0.46%) | 33334 (51.3%) | 19522 | 58.56 |
| 2022-04-01 | 21.7 (15.12%) | 22031 (36.78%) | 10214 | 46.36 |
| 2022-03-25 | 18.85 (1.89%) | 16106 (243.52%) | 7018 | 43.57 |
| 2022-03-18 | 18.5 (9.47%) | 4688 (22.12%) | 1125 | 24.0 |
| 2022-03-11 | 16.9 (-2.03%) | 3839 (86.36%) | 1204 | 31.36 |
| 2022-03-04 | 17.25 (1.77%) | 2060 (-56.68%) | 473 | 22.96 |
| 2022-02-25 | 16.95 (-4.24%) | 4755 (-63.61%) | 1067 | 22.44 |
| 2022-02-18 | 17.7 (-0.56%) | 13069 (-4.65%) | 4908 | 37.55 |
| 2022-02-11 | 17.8 (6.59%) | 13706 (47.86%) | 5954 | 43.44 |
| 2022-01-26 | 16.7 (4.37%) | 9270 (-35.55%) | 5606 | 60.47 |
| 2022-01-21 | 16.0 (-6.16%) | 14384 (-60.72%) | 6238 | 43.37 |
| 2022-01-14 | 17.05 (-15.38%) | 36622 (-52.34%) | 19342 | 52.82 |
