| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 227.0 (0.89%) | 9697 (65.11%) | 4049 | 41.76 | 0.84% | 2.23% | 8.33% |
| 2025-07-03 | 225.0 (1.12%) | 5873 (128.61%) | 1086 | 18.49 | 0.51% | 1.9% | 7.8% |
| 2025-07-02 | 222.5 (0.0%) | 2569 (-10.71%) | 695 | 27.05 | 0.22% | 2.1% | 8.08% |
| 2025-07-01 | 222.5 (0.68%) | 2877 (-40.01%) | 923 | 32.08 | 0.25% | 2.34% | 8.41% |
| 2025-06-30 | 221.0 (-2.0%) | 4796 (-19.18%) | 1090 | 22.73 | 0.41% | 2.35% | 8.51% |
| 2025-06-27 | 225.5 (0.22%) | 5934 (-27.78%) | 2413 | 40.66 | 0.51% | 2.19% | 8.65% |
| 2025-06-26 | 225.0 (2.27%) | 8216 (55.49%) | 2602 | 31.67 | 0.71% | 2.03% | 9.19% |
| 2025-06-25 | 220.0 (1.15%) | 5284 (78.76%) | 1935 | 36.62 | 0.46% | 1.51% | 9.04% |
| 2025-06-24 | 217.5 (2.35%) | 2956 (-1.47%) | 840 | 28.42 | 0.25% | 1.47% | 9.13% |
| 2025-06-23 | 212.5 (0.95%) | 3000 (-27.38%) | 1158 | 38.6 | 0.26% | 1.57% | 9.32% |
| 2025-06-20 | 210.5 (-1.41%) | 4131 (94.22%) | 1094 | 26.48 | 0.36% | 1.56% | 10.08% |
| 2025-06-19 | 213.5 (-1.84%) | 2127 (-55.46%) | 574 | 26.99 | 0.18% | 1.58% | 11.91% |
| 2025-06-18 | 217.5 (0.23%) | 4776 (15.87%) | 1840 | 38.53 | 0.41% | 1.69% | 12.84% |
| 2025-06-17 | 217.0 (0.23%) | 4122 (40.83%) | 1219 | 29.57 | 0.36% | 2.02% | 12.89% |
| 2025-06-16 | 216.5 (0.23%) | 2927 (-32.37%) | 823 | 28.12 | 0.25% | 2.15% | 13.22% |
| 2025-06-13 | 216.0 (-1.82%) | 4328 (27.03%) | 1109 | 25.62 | 0.37% | 2.35% | 13.47% |
| 2025-06-12 | 220.0 (0.46%) | 3407 (-60.79%) | 925 | 27.15 | 0.29% | 2.29% | 13.47% |
| 2025-06-11 | 219.0 (0.92%) | 8689 (56.47%) | 3154 | 36.3 | 0.75% | 2.77% | 14.68% |
| 2025-06-10 | 217.0 (1.64%) | 5553 (5.01%) | 1585 | 28.54 | 0.48% | 2.58% | 15.39% |
| 2025-06-09 | 213.5 (-0.47%) | 5288 (47.34%) | 1672 | 31.62 | 0.46% | 2.45% | 16.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 214.5 (0.23%) | 3589 (-60.32%) | 1187 | 33.07 | 0.31% | 2.55% | 16.96% |
| 2025-06-05 | 214.0 (0.71%) | 9045 (40.73%) | 2866 | 31.69 | 0.78% | 3.29% | 17.37% |
| 2025-06-04 | 212.5 (3.41%) | 6427 (59.16%) | 2017 | 31.38 | 0.55% | 3.07% | 17.03% |
| 2025-06-03 | 205.5 (0.49%) | 4038 (-36.99%) | 1433 | 35.49 | 0.35% | 3.06% | 16.81% |
| 2025-06-02 | 204.5 (-3.54%) | 6408 (-47.78%) | 2054 | 32.05 | 0.55% | 3.15% | 16.97% |
| 2025-05-29 | 212.0 (1.92%) | 12270 (90.56%) | 4788 | 39.02 | 1.06% | 3.62% | 16.99% |
| 2025-05-28 | 208.0 (-0.95%) | 6439 (1.55%) | 1912 | 29.69 | 0.56% | 4.75% | 16.45% |
| 2025-05-27 | 210.0 (-0.24%) | 6341 (24.21%) | 1784 | 28.13 | 0.55% | 5.31% | 16.35% |
| 2025-05-26 | 210.5 (0.24%) | 5105 (-56.85%) | 1283 | 25.13 | 0.44% | 5.23% | 16.03% |
| 2025-05-23 | 210.0 (-0.71%) | 11831 (-53.3%) | 4362 | 36.87 | 1.02% | 5.47% | 16.42% |
| 2025-05-22 | 211.5 (-0.94%) | 25332 (96.3%) | 13800 | 54.48 | 2.19% | 4.96% | 16.05% |
| 2025-05-21 | 213.5 (-2.29%) | 12905 (138.23%) | 4753 | 36.83 | 1.11% | 3.16% | 14.4% |
| 2025-05-20 | 218.5 (0.92%) | 5417 (-31.33%) | 1842 | 34.0 | 0.47% | 3.55% | 13.7% |
| 2025-05-19 | 216.5 (-3.35%) | 7889 (30.38%) | 1750 | 22.18 | 0.68% | 4.54% | 13.47% |
| 2025-05-16 | 224.0 (-2.82%) | 6051 (37.96%) | 1811 | 29.93 | 0.52% | 4.99% | 13.11% |
| 2025-05-15 | 230.5 (-1.28%) | 4386 (-74.93%) | 1717 | 39.15 | 0.38% | 5.84% | 13.34% |
| 2025-05-14 | 233.5 (0.21%) | 17497 (3.43%) | 8825 | 50.44 | 1.51% | 6.18% | 13.29% |
| 2025-05-13 | 233.0 (9.91%) | 16916 (28.71%) | 5788 | 34.22 | 1.46% | 5.12% | 12.49% |
| 2025-05-12 | 212.0 (-0.93%) | 13143 (-17.01%) | 2895 | 22.03 | 1.13% | 3.99% | 11.65% |
| 2025-05-09 | 214.0 (-6.75%) | 15837 (88.13%) | 4378 | 27.64 | 1.36% | 3.36% | 11.49% |
| 2025-05-08 | 229.5 (-3.16%) | 8418 (65.81%) | 2960 | 35.16 | 0.73% | 2.58% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 237.0 (1.5%) | 5077 (30.75%) | 2161 | 42.56 | 0.44% | 2.37% | 10.09% |
| 2025-05-06 | 233.5 (0.0%) | 3883 (-33.57%) | 1478 | 38.06 | 0.33% | 2.38% | 10.04% |
| 2025-05-05 | 233.5 (0.43%) | 5845 (-12.89%) | 2301 | 39.37 | 0.5% | 2.28% | 9.76% |
| 2025-05-02 | 232.5 (4.73%) | 6710 (11.48%) | 1604 | 23.9 | 0.58% | 2.61% | 9.54% |
| 2025-04-30 | 222.0 (-4.31%) | 6019 (16.11%) | 1558 | 25.88 | 0.52% | 2.68% | 9.15% |
| 2025-04-29 | 232.0 (-2.11%) | 5184 (92.64%) | 1341 | 25.87 | 0.45% | 2.69% | 9.03% |
| 2025-04-28 | 237.0 (-0.42%) | 2691 (-72.17%) | 998 | 37.09 | 0.23% | 2.66% | 8.87% |
| 2025-04-25 | 238.0 (-0.63%) | 9671 (28.25%) | 3735 | 38.62 | 0.83% | 2.66% | 8.79% |
| 2025-04-24 | 239.5 (7.16%) | 7541 (22.5%) | 3187 | 42.26 | 0.65% | 2.14% | 8.03% |
| 2025-04-23 | 223.5 (7.19%) | 6156 (29.06%) | 2234 | 36.29 | 0.53% | 2.24% | 7.54% |
| 2025-04-22 | 208.5 (-5.01%) | 4770 (74.53%) | 1857 | 38.93 | 0.41% | 2.05% | 7.22% |
| 2025-04-21 | 219.5 (-1.57%) | 2733 (-24.9%) | 1151 | 42.11 | 0.24% | 2.34% | 7.34% |
| 2025-04-18 | 223.0 (-1.33%) | 3639 (-58.33%) | 1340 | 36.82 | 0.31% | 2.72% | 7.25% |
| 2025-04-17 | 226.0 (-5.44%) | 8733 (123.98%) | 3039 | 34.8 | 0.75% | 3.38% | 7.15% |
| 2025-04-16 | 239.0 (-2.45%) | 3899 (-51.94%) | 1033 | 26.49 | 0.34% | 2.89% | 6.63% |
| 2025-04-15 | 245.0 (3.38%) | 8112 (12.37%) | 3454 | 42.58 | 0.7% | 2.98% | 6.56% |
| 2025-04-14 | 237.0 (9.98%) | 7219 (-36.16%) | 2916 | 40.39 | 0.62% | 2.67% | 6.24% |
| 2025-04-11 | 215.5 (-1.15%) | 11308 (272.46%) | 3701 | 32.73 | 0.97% | 2.1% | 5.88% |
| 2025-04-10 | 218.0 (9.82%) | 3036 (-38.32%) | 11 | 0.36 | 0.26% | 1.35% | 5.28% |
| 2025-04-09 | 198.5 (-9.98%) | 4922 (9.65%) | 445 | 9.04 | 0.42% | 1.27% | 5.66% |
| 2025-04-08 | 220.5 (-9.82%) | 4489 (631.11%) | 809 | 18.02 | 0.39% | 1.25% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 244.5 (-9.94%) | 614 (-75.35%) | 0 | 0.0 | 0.05% | 1.15% | 7.11% |
| 2025-04-02 | 271.5 (1.12%) | 2491 (15.7%) | 708 | 28.42 | 0.22% | 1.25% | 9.23% |
| 2025-04-01 | 268.5 (1.32%) | 2153 (-53.45%) | 628 | 29.17 | 0.19% | 1.12% | 9.35% |
| 2025-03-31 | 265.0 (-5.86%) | 4625 (38.06%) | 1393 | 30.12 | 0.4% | 1.09% | 9.51% |
| 2025-03-28 | 281.5 (-1.75%) | 3350 (92.97%) | 772 | 23.04 | 0.29% | 0.9% | 9.94% |
| 2025-03-27 | 286.5 (-1.88%) | 1736 (74.12%) | 237 | 13.65 | 0.15% | 1.15% | 10.07% |
| 2025-03-26 | 292.0 (0.0%) | 997 (-46.68%) | 128 | 12.84 | 0.09% | 1.15% | 10.23% |
| 2025-03-25 | 292.0 (0.0%) | 1870 (-23.67%) | 304 | 16.26 | 0.16% | 1.27% | 10.4% |
| 2025-03-24 | 292.0 (-2.83%) | 2450 (-60.14%) | 403 | 16.45 | 0.21% | 1.35% | 10.84% |
| 2025-03-21 | 300.5 (1.86%) | 6146 (248.22%) | 1397 | 22.73 | 0.53% | 1.41% | 11.23% |
| 2025-03-20 | 295.0 (0.17%) | 1765 (-26.58%) | 729 | 41.3 | 0.15% | 1.26% | 11.27% |
| 2025-03-19 | 294.5 (-0.84%) | 2404 (-14.57%) | 594 | 24.71 | 0.21% | 1.37% | 11.85% |
| 2025-03-18 | 297.0 (2.24%) | 2814 (-9.49%) | 679 | 24.13 | 0.24% | 1.54% | 13.5% |
| 2025-03-17 | 290.5 (0.52%) | 3109 (-29.03%) | 1319 | 42.43 | 0.27% | 1.94% | 14.15% |
| 2025-03-14 | 289.0 (1.76%) | 4381 (42.75%) | 1616 | 36.89 | 0.38% | 2.52% | 14.16% |
| 2025-03-13 | 284.0 (-2.07%) | 3069 (-30.08%) | 1077 | 35.09 | 0.27% | 3.56% | 13.98% |
| 2025-03-12 | 290.0 (0.17%) | 4389 (-41.13%) | 1669 | 38.03 | 0.38% | 5.46% | 13.88% |
| 2025-03-11 | 289.5 (-0.17%) | 7456 (-23.31%) | 2480 | 33.26 | 0.65% | 5.42% | 14.24% |
| 2025-03-10 | 290.0 (-7.05%) | 9722 (-40.7%) | 2775 | 28.54 | 0.84% | 5.12% | 14.4% |
| 2025-03-07 | 312.0 (2.46%) | 16394 (-34.29%) | 5123 | 31.25 | 1.42% | 5.11% | 14.17% |
| 2025-03-06 | 304.5 (6.65%) | 24948 (544.48%) | 10297 | 41.27 | 2.17% | 4.1% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 285.5 (0.71%) | 3871 (-4.73%) | 962 | 24.85 | 0.34% | 2.25% | 11.08% |
| 2025-03-04 | 283.5 (-0.87%) | 4063 (-57.49%) | 1658 | 40.81 | 0.35% | 2.17% | 11.09% |
| 2025-03-03 | 286.0 (3.81%) | 9557 (99.06%) | 4247 | 44.44 | 0.83% | 2.43% | 11.57% |
| 2025-02-27 | 275.5 (-1.25%) | 4801 (31.07%) | 905 | 18.85 | 0.42% | 2.2% | 10.96% |
| 2025-02-26 | 279.0 (1.09%) | 3663 (24.55%) | 1574 | 42.97 | 0.32% | 2.35% | 10.66% |
| 2025-02-25 | 276.0 (-1.78%) | 2941 (-57.82%) | 870 | 29.58 | 0.26% | 2.77% | 10.52% |
| 2025-02-24 | 281.0 (-1.4%) | 6973 (0.87%) | 3056 | 43.83 | 0.61% | 4.37% | 10.51% |
| 2025-02-21 | 285.0 (0.35%) | 6913 (5.72%) | 1802 | 26.07 | 0.6% | 4.65% | 10.32% |
| 2025-02-20 | 284.0 (0.53%) | 6539 (-23.29%) | 2152 | 32.91 | 0.57% | 4.34% | 10.52% |
| 2025-02-19 | 282.5 (-2.42%) | 8524 (-60.18%) | 2492 | 29.24 | 0.74% | 3.97% | 10.14% |
| 2025-02-18 | 289.5 (8.63%) | 21406 (109.23%) | 7342 | 34.3 | 1.86% | 3.4% | 9.76% |
| 2025-02-17 | 266.5 (-0.19%) | 10231 (210.41%) | 2244 | 21.93 | 0.89% | 2.27% | 8.17% |
| 2025-02-14 | 267.0 (0.19%) | 3296 (42.31%) | 871 | 26.43 | 0.29% | 2.2% | 7.56% |
| 2025-02-13 | 266.5 (0.0%) | 2316 (23.26%) | 581 | 25.09 | 0.2% | 2.53% | 7.48% |
| 2025-02-12 | 266.5 (-0.56%) | 1879 (-77.85%) | 684 | 36.4 | 0.16% | 2.5% | 7.6% |
| 2025-02-11 | 268.0 (-0.56%) | 8483 (-9.44%) | 2641 | 31.13 | 0.74% | 2.66% | 7.77% |
| 2025-02-10 | 269.5 (-7.07%) | 9367 (32.96%) | 2231 | 23.82 | 0.81% | 2.27% | 7.17% |
| 2025-02-07 | 290.0 (2.11%) | 7045 (246.87%) | 2403 | 34.11 | 0.61% | 2.29% | 6.54% |
| 2025-02-06 | 284.0 (-0.87%) | 2031 (-45.21%) | 691 | 34.02 | 0.18% | 1.9% | 6.2% |
| 2025-02-05 | 286.5 (1.06%) | 3707 (-8.13%) | 1124 | 30.32 | 0.32% | 1.84% | 6.21% |
| 2025-02-04 | 283.5 (-1.56%) | 4035 (-57.87%) | 1350 | 33.46 | 0.35% | 1.7% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 288.0 (2.67%) | 9577 (276.6%) | 3387 | 35.37 | 0.83% | 1.59% | 5.84% |
| 2025-01-22 | 280.5 (2.19%) | 2543 (87.81%) | 326 | 12.82 | 0.22% | 1.17% | 5.19% |
| 2025-01-21 | 274.5 (-0.18%) | 1354 (-33.2%) | 361 | 26.66 | 0.12% | 1.76% | 5.38% |
| 2025-01-20 | 275.0 (1.1%) | 2027 (-26.66%) | 418 | 20.62 | 0.18% | 1.83% | 5.5% |
| 2025-01-17 | 272.0 (-1.81%) | 2764 (-42.86%) | 752 | 27.21 | 0.24% | 2.01% | 5.62% |
| 2025-01-16 | 277.0 (0.36%) | 4837 (-47.81%) | 1795 | 37.11 | 0.42% | 2.03% | 5.93% |
| 2025-01-15 | 276.0 (4.35%) | 9269 (333.18%) | 2944 | 31.76 | 0.8% | 1.89% | 5.85% |
| 2025-01-14 | 264.5 (0.76%) | 2139 (-48.28%) | 757 | 35.39 | 0.19% | 1.3% | 5.3% |
| 2025-01-13 | 262.5 (-3.85%) | 4137 (37.33%) | 1032 | 24.95 | 0.36% | 1.43% | 5.76% |
| 2025-01-10 | 273.0 (0.74%) | 3012 (-7.45%) | 741 | 24.6 | 0.26% | 1.41% | 6.08% |
| 2025-01-09 | 271.0 (-2.17%) | 3255 (36.01%) | 774 | 23.78 | 0.28% | 1.28% | 6.87% |
| 2025-01-08 | 277.0 (0.0%) | 2393 (-35.3%) | 710 | 29.67 | 0.21% | 1.19% | 6.85% |
| 2025-01-07 | 277.0 (0.91%) | 3699 (-3.51%) | 1158 | 31.31 | 0.32% | 1.24% | 7.14% |
| 2025-01-06 | 274.5 (3.39%) | 3834 (148.48%) | 1190 | 31.04 | 0.33% | 1.11% | 7.59% |
| 2025-01-03 | 265.5 (0.95%) | 1543 (-29.24%) | 443 | 28.71 | 0.13% | 0.92% | 8.59% |
| 2025-01-02 | 263.0 (-3.66%) | 2180 (-29.07%) | 627 | 28.76 | 0.19% | 0.94% | 8.77% |
| 2024-12-31 | 273.0 (0.92%) | 3074 (42.84%) | 1200 | 39.04 | 0.27% | 0.93% | 8.95% |
| 2024-12-30 | 270.5 (-0.18%) | 2152 (33.95%) | 695 | 32.3 | 0.19% | 1.08% | 9.09% |
| 2024-12-27 | 271.0 (-0.18%) | 1606 (-11.31%) | 429 | 26.71 | 0.14% | 1.13% | 9.2% |
| 2024-12-26 | 271.5 (-0.55%) | 1811 (-13.89%) | 493 | 27.22 | 0.16% | 1.29% | 9.46% |
| 2024-12-25 | 273.0 (-0.91%) | 2104 (-56.21%) | 639 | 30.37 | 0.18% | 1.68% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 275.5 (0.92%) | 4805 (80.1%) | 1712 | 35.63 | 0.42% | 1.84% | 9.61% |
| 2024-12-23 | 273.0 (2.25%) | 2668 (-22.35%) | 1027 | 38.49 | 0.23% | 1.68% | 9.58% |
| 2024-12-20 | 267.0 (-2.55%) | 3436 (-46.19%) | 956 | 27.82 | 0.3% | 2.09% | 9.96% |
| 2024-12-19 | 274.0 (3.01%) | 6385 (64.32%) | 1656 | 25.94 | 0.55% | 2.47% | 9.92% |
| 2024-12-18 | 266.0 (2.11%) | 3885 (32.48%) | 846 | 21.78 | 0.34% | 2.96% | 9.71% |
| 2024-12-17 | 260.5 (1.76%) | 2933 (-60.4%) | 777 | 26.49 | 0.25% | 2.89% | 9.72% |
| 2024-12-16 | 256.0 (-3.94%) | 7406 (-4.98%) | 2001 | 27.02 | 0.64% | 3.13% | 9.77% |
| 2024-12-13 | 266.5 (3.9%) | 7794 (-35.65%) | 2304 | 29.56 | 0.68% | 3.27% | 9.52% |
| 2024-12-12 | 256.5 (-3.57%) | 12112 (296.19%) | 2951 | 24.36 | 1.05% | 3.92% | 9.6% |
| 2024-12-11 | 266.0 (0.0%) | 3057 (-46.42%) | 743 | 24.3 | 0.27% | 3.18% | 9.39% |
| 2024-12-10 | 266.0 (-0.75%) | 5705 (-36.18%) | 1074 | 18.83 | 0.5% | 3.28% | 9.4% |
| 2024-12-09 | 268.0 (0.75%) | 8940 (-41.55%) | 1340 | 14.99 | 0.78% | 3.2% | 9.64% |
| 2024-12-06 | 266.0 (-6.01%) | 15296 (320.37%) | 3198 | 20.91 | 1.33% | 2.72% | 9.42% |
| 2024-12-05 | 283.0 (0.35%) | 3638 (-14.31%) | 616 | 16.93 | 0.32% | 1.79% | 8.84% |
| 2024-12-04 | 282.0 (-1.4%) | 4246 (-10.81%) | 712 | 16.77 | 0.37% | 1.75% | 9.81% |
| 2024-12-03 | 286.0 (0.0%) | 4760 (42.02%) | 1511 | 31.74 | 0.41% | 1.6% | 9.75% |
| 2024-12-02 | 286.0 (1.78%) | 3352 (-27.97%) | 722 | 21.54 | 0.29% | 1.57% | 9.5% |
| 2024-11-29 | 281.0 (-0.18%) | 4653 (47.88%) | 1153 | 24.78 | 0.4% | 1.89% | 9.64% |
| 2024-11-28 | 281.5 (-0.53%) | 3147 (24.61%) | 1003 | 31.87 | 0.27% | 1.74% | 9.93% |
| 2024-11-27 | 283.0 (-2.41%) | 2525 (-43.26%) | 533 | 21.11 | 0.22% | 1.82% | 9.95% |
| 2024-11-26 | 290.0 (-2.85%) | 4450 (-36.36%) | 1035 | 23.26 | 0.39% | 1.95% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 298.5 (2.4%) | 6993 (138.77%) | 1311 | 18.75 | 0.61% | 1.86% | 10.07% |
| 2024-11-22 | 291.5 (2.1%) | 2929 (-28.03%) | 734 | 25.06 | 0.25% | 1.64% | 9.97% |
| 2024-11-21 | 285.5 (-0.87%) | 4069 (1.56%) | 1032 | 25.36 | 0.35% | 2.13% | 10.22% |
| 2024-11-20 | 288.0 (-1.2%) | 4007 (16.86%) | 1033 | 25.78 | 0.35% | 2.61% | 10.46% |
| 2024-11-19 | 291.5 (2.1%) | 3429 (-23.82%) | 1149 | 33.51 | 0.3% | 2.54% | 10.48% |
| 2024-11-18 | 285.5 (-1.55%) | 4501 (-46.47%) | 1694 | 37.64 | 0.39% | 2.98% | 10.76% |
| 2024-11-15 | 290.0 (5.45%) | 8408 (-12.69%) | 2213 | 26.32 | 0.73% | 3.15% | 11.01% |
| 2024-11-14 | 275.0 (-4.18%) | 9630 (198.17%) | 1875 | 19.47 | 0.84% | 3.17% | 11.18% |
| 2024-11-13 | 287.0 (-1.03%) | 3229 (-61.46%) | 766 | 23.72 | 0.28% | 3.62% | 10.81% |
| 2024-11-12 | 290.0 (-3.33%) | 8381 (30.05%) | 2236 | 26.68 | 0.73% | 3.64% | 10.91% |
| 2024-11-11 | 300.0 (2.04%) | 6444 (-25.54%) | 1388 | 21.54 | 0.56% | 3.07% | 10.53% |
| 2024-11-08 | 294.0 (-2.0%) | 8655 (-41.6%) | 2024 | 23.39 | 0.75% | 2.95% | 10.44% |
| 2024-11-07 | 300.0 (-1.64%) | 14820 (325.96%) | 5760 | 38.87 | 1.29% | 2.89% | 9.96% |
| 2024-11-06 | 305.0 (0.83%) | 3479 (85.61%) | 1077 | 30.96 | 0.3% | 1.89% | 9.16% |
| 2024-11-05 | 302.5 (-0.49%) | 1874 (-62.92%) | 448 | 23.91 | 0.16% | 2.06% | 9.64% |
| 2024-11-04 | 304.0 (4.11%) | 5054 (-35.98%) | 1183 | 23.41 | 0.44% | 2.16% | 9.89% |
| 2024-11-01 | 292.0 (-4.58%) | 7894 (134.43%) | 2434 | 30.83 | 0.69% | 2.22% | 9.73% |
| 2024-10-30 | 306.0 (1.32%) | 3367 (-38.73%) | 944 | 28.04 | 0.29% | 2.04% | 9.94% |
| 2024-10-29 | 302.0 (1.34%) | 5496 (86.9%) | 1819 | 33.1 | 0.48% | 2.34% | 10.19% |
| 2024-10-28 | 298.0 (-0.67%) | 2940 (-49.14%) | 647 | 22.01 | 0.26% | 2.23% | 10.07% |
| 2024-10-25 | 300.0 (-0.99%) | 5781 (-0.97%) | 1201 | 20.77 | 0.5% | 2.56% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 303.0 (-3.5%) | 5838 (-14.81%) | 1084 | 18.57 | 0.51% | 2.7% | 10.73% |
| 2024-10-23 | 314.0 (0.32%) | 6853 (65.77%) | 1680 | 24.51 | 0.6% | 3.08% | 10.66% |
| 2024-10-22 | 313.0 (2.29%) | 4134 (-38.52%) | 1132 | 27.38 | 0.36% | 2.96% | 10.66% |
| 2024-10-21 | 306.0 (-4.08%) | 6724 (-9.06%) | 2104 | 31.29 | 0.59% | 2.97% | 10.56% |
| 2024-10-18 | 319.0 (1.92%) | 7394 (-28.04%) | 2056 | 27.81 | 0.64% | 2.75% | 10.43% |
| 2024-10-17 | 313.0 (2.62%) | 10276 (89.02%) | 3584 | 34.88 | 0.9% | 2.57% | 9.95% |
| 2024-10-16 | 305.0 (-0.33%) | 5436 (26.2%) | 888 | 16.34 | 0.47% | 1.95% | 9.36% |
| 2024-10-15 | 306.0 (0.66%) | 4307 (4.89%) | 592 | 13.75 | 0.38% | 1.97% | 9.33% |
| 2024-10-14 | 304.0 (-1.62%) | 4106 (-24.25%) | 824 | 20.07 | 0.36% | 2.37% | 9.24% |
| 2024-10-11 | 309.0 (2.83%) | 5421 (75.1%) | 882 | 16.27 | 0.47% | 2.43% | 9.31% |
| 2024-10-09 | 300.5 (-0.99%) | 3096 (-45.38%) | 826 | 26.68 | 0.27% | 2.24% | 9.22% |
| 2024-10-08 | 303.5 (0.0%) | 5668 (-36.69%) | 1376 | 24.28 | 0.49% | 2.87% | 9.44% |
| 2024-10-07 | 303.5 (1.17%) | 8954 (89.1%) | 3283 | 36.67 | 0.78% | 2.91% | 9.5% |
| 2024-10-04 | 300.0 (0.67%) | 4735 (47.65%) | 1281 | 27.05 | 0.41% | 2.5% | 9.25% |
| 2024-10-01 | 298.0 (1.71%) | 3207 (-68.97%) | 1080 | 33.68 | 0.28% | 2.68% | 9.09% |
| 2024-09-30 | 293.0 (-0.68%) | 10335 (66.56%) | 2851 | 27.59 | 0.9% | 3.22% | 9.23% |
| 2024-09-27 | 295.0 (-3.28%) | 6205 (49.0%) | 1080 | 17.41 | 0.54% | 2.77% | 9.04% |
| 2024-09-26 | 305.0 (-1.77%) | 4164 (-38.75%) | 938 | 22.53 | 0.36% | 2.81% | 9.24% |
| 2024-09-25 | 310.5 (-1.74%) | 6799 (-27.93%) | 1227 | 18.05 | 0.59% | 2.72% | 9.32% |
| 2024-09-24 | 316.0 (1.61%) | 9434 (83.87%) | 2701 | 28.63 | 0.82% | 2.57% | 9.0% |
| 2024-09-23 | 311.0 (0.0%) | 5131 (-23.94%) | 1664 | 32.43 | 0.45% | 1.92% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 311.0 (3.67%) | 6746 (121.0%) | 1886 | 27.96 | 0.59% | 1.78% | 9.01% |
| 2024-09-19 | 300.0 (0.84%) | 3052 (-41.09%) | 1161 | 38.04 | 0.27% | 1.63% | 9.74% |
| 2024-09-18 | 297.5 (1.19%) | 5182 (172.99%) | 2145 | 41.39 | 0.45% | 1.66% | 9.74% |
| 2024-09-16 | 294.0 (1.03%) | 1898 (-46.37%) | 482 | 25.4 | 0.17% | 1.63% | 9.76% |
| 2024-09-13 | 291.0 (1.04%) | 3540 (-30.15%) | 945 | 26.69 | 0.31% | 1.85% | 10.15% |
| 2024-09-12 | 288.0 (0.52%) | 5067 (52.74%) | 1705 | 33.65 | 0.44% | 2.03% | 10.98% |
| 2024-09-11 | 286.5 (1.78%) | 3317 (-32.56%) | 711 | 21.44 | 0.29% | 2.14% | 11.26% |
| 2024-09-10 | 281.5 (-0.35%) | 4920 (13.1%) | 1710 | 34.76 | 0.43% | 2.38% | 12.08% |
| 2024-09-09 | 282.5 (-1.74%) | 4350 (-22.79%) | 1115 | 25.63 | 0.38% | 2.2% | 12.09% |
| 2024-09-06 | 287.5 (1.23%) | 5634 (-11.07%) | 960 | 17.04 | 0.49% | 2.25% | 12.34% |
| 2024-09-05 | 284.0 (-2.74%) | 6335 (4.66%) | 2049 | 32.34 | 0.55% | 2.46% | 12.85% |
| 2024-09-04 | 292.0 (-2.34%) | 6053 (107.89%) | 2034 | 33.6 | 0.53% | 2.65% | 12.86% |
| 2024-09-03 | 299.0 (-0.33%) | 2911 (-40.17%) | 730 | 25.08 | 0.25% | 2.57% | 13.09% |
| 2024-09-02 | 300.0 (-1.64%) | 4866 (-39.9%) | 1356 | 27.87 | 0.42% | 2.59% | 13.53% |
| 2024-08-30 | 305.0 (0.33%) | 8097 (-4.78%) | 2152 | 26.58 | 0.71% | 2.64% | 13.66% |
| 2024-08-29 | 304.0 (0.33%) | 8504 (66.87%) | 3143 | 36.96 | 0.74% | 2.74% | 13.76% |
| 2024-08-28 | 303.0 (0.66%) | 5096 (61.74%) | 1487 | 29.18 | 0.44% | 3.32% | 13.41% |
| 2024-08-27 | 301.0 (1.69%) | 3150 (-42.04%) | 875 | 27.78 | 0.27% | 3.13% | 13.49% |
| 2024-08-26 | 296.0 (-1.99%) | 5436 (-41.46%) | 1619 | 29.78 | 0.47% | 3.34% | 13.87% |
| 2024-08-23 | 302.0 (1.17%) | 9286 (-38.52%) | 3197 | 34.43 | 0.81% | 3.42% | 14.17% |
| 2024-08-22 | 298.5 (5.11%) | 15104 (408.47%) | 5763 | 38.16 | 1.32% | 3.8% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 284.0 (0.89%) | 2970 (-46.08%) | 675 | 22.73 | 0.26% | 3.21% | 13.34% |
| 2024-08-20 | 281.5 (0.0%) | 5509 (-13.61%) | 1453 | 26.38 | 0.48% | 4.06% | 13.72% |
| 2024-08-19 | 281.5 (-1.75%) | 6377 (-54.2%) | 2065 | 32.38 | 0.56% | 4.02% | 13.44% |
| 2024-08-16 | 286.5 (0.17%) | 13926 (67.9%) | 5453 | 39.16 | 1.2% | 4.09% | 13.21% |
| 2024-08-15 | 286.0 (0.7%) | 8294 (-35.12%) | 2881 | 34.74 | 0.72% | 3.89% | 12.36% |
| 2024-08-14 | 284.0 (0.89%) | 12784 (151.6%) | 4717 | 36.9 | 1.11% | 3.73% | 11.91% |
| 2024-08-13 | 281.5 (-0.18%) | 5081 (-29.51%) | 1788 | 35.19 | 0.44% | 3.38% | 11.1% |
| 2024-08-12 | 282.0 (-0.35%) | 7208 (-37.74%) | 2784 | 38.62 | 0.62% | 3.62% | 11.07% |
| 2024-08-09 | 283.0 (8.22%) | 11577 (79.72%) | 3973 | 34.32 | 1.0% | 3.55% | 11.21% |
| 2024-08-08 | 261.5 (0.58%) | 6442 (-26.29%) | 2509 | 38.95 | 0.56% | 3.35% | 10.54% |
| 2024-08-07 | 260.0 (8.56%) | 8740 (10.18%) | 2881 | 32.96 | 0.76% | 3.18% | 10.36% |
| 2024-08-06 | 239.5 (-0.83%) | 7932 (24.09%) | 3921 | 49.43 | 0.69% | 2.95% | 10.2% |
| 2024-08-05 | 241.5 (-9.89%) | 6392 (-30.5%) | 1587 | 24.83 | 0.55% | 2.92% | 10.05% |
| 2024-08-02 | 268.0 (-1.47%) | 9197 (102.07%) | 4166 | 45.3 | 0.8% | 3.13% | 10.02% |
| 2024-08-01 | 272.0 (0.93%) | 4551 (-24.22%) | 1381 | 30.34 | 0.39% | 3.34% | 10.42% |
| 2024-07-31 | 269.5 (0.56%) | 6006 (-20.57%) | 1969 | 32.78 | 0.52% | 3.22% | 11.4% |
| 2024-07-30 | 268.0 (0.56%) | 7562 (-14.75%) | 3102 | 41.02 | 0.65% | 3.33% | 11.25% |
| 2024-07-29 | 266.5 (1.33%) | 8871 (-23.36%) | 2881 | 32.48 | 0.77% | 2.88% | 11.33% |
| 2024-07-26 | 263.0 (3.34%) | 11575 (264.81%) | 3318 | 28.67 | 1.0% | 2.44% | 11.4% |
| 2024-07-23 | 254.5 (3.88%) | 3173 (-56.78%) | 682 | 21.49 | 0.27% | 1.78% | 10.72% |
| 2024-07-22 | 245.0 (-6.49%) | 7342 (218.04%) | 1130 | 15.39 | 0.64% | 1.78% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 262.0 (-0.95%) | 2308 (-38.7%) | 421 | 18.24 | 0.2% | 1.44% | 10.56% |
| 2024-07-18 | 264.5 (-3.64%) | 3765 (-6.25%) | 902 | 23.96 | 0.33% | 1.65% | 10.92% |
| 2024-07-17 | 274.5 (0.92%) | 4016 (27.17%) | 1156 | 28.78 | 0.35% | 2.09% | 10.82% |
| 2024-07-16 | 272.0 (1.49%) | 3158 (-7.05%) | 846 | 26.79 | 0.27% | 2.07% | 10.84% |
| 2024-07-15 | 268.0 (-0.92%) | 3398 (-27.94%) | 1393 | 40.99 | 0.29% | 2.17% | 11.18% |
| 2024-07-12 | 270.5 (-3.05%) | 4715 (-46.95%) | 1504 | 31.9 | 0.41% | 2.48% | 11.27% |
| 2024-07-11 | 279.0 (4.69%) | 8888 (132.83%) | 3575 | 40.22 | 0.77% | 2.61% | 11.42% |
| 2024-07-10 | 266.5 (-1.3%) | 3817 (-11.63%) | 1421 | 37.23 | 0.33% | 2.36% | 11.57% |
| 2024-07-09 | 270.0 (2.66%) | 4319 (-37.44%) | 1508 | 34.92 | 0.37% | 3.22% | 12.56% |
| 2024-07-08 | 263.0 (-2.95%) | 6905 (10.21%) | 1527 | 22.11 | 0.6% | 4.23% | 13.29% |
| 2024-07-05 | 271.0 (-1.45%) | 6265 (4.88%) | 2065 | 32.96 | 0.54% | 4.0% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 227.0 (0.67%) | 25812 (1.66%) | 7843 | 30.39 |
| 2025-06-27 | 225.5 (7.13%) | 25390 (40.41%) | 8948 | 35.24 |
| 2025-06-20 | 210.5 (-2.55%) | 18083 (-33.68%) | 5550 | 30.69 |
| 2025-06-13 | 216.0 (0.7%) | 27265 (-7.6%) | 8445 | 30.97 |
| 2025-06-06 | 214.5 (1.18%) | 29507 (-2.15%) | 9557 | 32.39 |
| 2025-05-29 | 212.0 (0.95%) | 30155 (-52.42%) | 9767 | 32.39 |
| 2025-05-23 | 210.0 (-6.25%) | 63374 (9.28%) | 26507 | 41.83 |
| 2025-05-16 | 224.0 (4.67%) | 57993 (48.47%) | 21036 | 36.27 |
| 2025-05-09 | 214.0 (-7.96%) | 39060 (89.57%) | 13278 | 33.99 |
| 2025-05-02 | 232.5 (-2.31%) | 20604 (-33.26%) | 5501 | 26.7 |
| 2025-04-25 | 238.0 (6.73%) | 30871 (-2.31%) | 12164 | 39.4 |
| 2025-04-18 | 223.0 (3.48%) | 31602 (29.68%) | 11782 | 37.28 |
| 2025-04-11 | 215.5 (-20.63%) | 24369 (162.91%) | 4966 | 20.38 |
| 2025-04-02 | 271.5 (-3.55%) | 9269 (-10.9%) | 2729 | 29.44 |
| 2025-03-28 | 281.5 (-6.32%) | 10403 (-35.93%) | 1844 | 17.73 |
| 2025-03-21 | 300.5 (3.98%) | 16238 (-44.04%) | 4718 | 29.06 |
| 2025-03-14 | 289.0 (-7.37%) | 29017 (-50.68%) | 9617 | 33.14 |
| 2025-03-07 | 312.0 (13.25%) | 58833 (220.13%) | 22287 | 37.88 |
| 2025-02-27 | 275.5 (-3.33%) | 18378 (-65.72%) | 6405 | 34.85 |
| 2025-02-21 | 285.0 (6.74%) | 53613 (111.57%) | 16032 | 29.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 267.0 (-7.93%) | 25341 (-3.99%) | 7008 | 27.65 |
| 2025-02-07 | 290.0 (3.39%) | 26395 (345.56%) | 8955 | 33.93 |
| 2025-01-22 | 280.5 (3.12%) | 5924 (-74.41%) | 1105 | 18.65 |
| 2025-01-17 | 272.0 (-0.37%) | 23149 (42.93%) | 7280 | 31.45 |
| 2025-01-10 | 273.0 (2.82%) | 16196 (334.92%) | 4573 | 28.24 |
| 2025-01-03 | 265.5 (-2.75%) | 3723 (-28.76%) | 1070 | 28.74 |
| 2024-12-31 | 273.0 (0.74%) | 5227 (-59.78%) | 1895 | 36.25 |
| 2024-12-27 | 271.0 (1.5%) | 12996 (-45.95%) | 4300 | 33.09 |
| 2024-12-20 | 267.0 (0.19%) | 24046 (-36.06%) | 6236 | 25.93 |
| 2024-12-13 | 266.5 (0.19%) | 37609 (20.18%) | 8412 | 22.37 |
| 2024-12-06 | 266.0 (-5.34%) | 31294 (43.74%) | 6759 | 21.6 |
| 2024-11-29 | 281.0 (-3.6%) | 21770 (14.97%) | 5035 | 23.13 |
| 2024-11-22 | 291.5 (0.52%) | 18936 (-47.54%) | 5642 | 29.8 |
| 2024-11-15 | 290.0 (-1.36%) | 36093 (6.52%) | 8478 | 23.49 |
| 2024-11-08 | 294.0 (0.68%) | 33884 (72.0%) | 10492 | 30.96 |
| 2024-11-01 | 292.0 (-2.67%) | 19699 (-32.84%) | 5844 | 29.67 |
| 2024-10-25 | 300.0 (-5.96%) | 29331 (-6.95%) | 7201 | 24.55 |
| 2024-10-18 | 319.0 (3.24%) | 31521 (36.21%) | 7944 | 25.2 |
| 2024-10-11 | 309.0 (3.0%) | 23141 (26.61%) | 6367 | 27.51 |
| 2024-10-04 | 300.0 (1.69%) | 18278 (-42.4%) | 5212 | 28.52 |
| 2024-09-27 | 295.0 (-5.14%) | 31735 (88.01%) | 7610 | 23.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 311.0 (6.87%) | 16879 (-20.36%) | 5674 | 33.62 |
| 2024-09-13 | 291.0 (1.22%) | 21195 (-17.85%) | 6186 | 29.19 |
| 2024-09-06 | 287.5 (-5.74%) | 25801 (-14.81%) | 7129 | 27.63 |
| 2024-08-30 | 305.0 (0.99%) | 30285 (-22.84%) | 9276 | 30.63 |
| 2024-08-23 | 302.0 (5.41%) | 39249 (-17.02%) | 13153 | 33.51 |
| 2024-08-16 | 286.5 (1.24%) | 47296 (15.12%) | 17623 | 37.26 |
| 2024-08-09 | 283.0 (5.6%) | 41085 (13.52%) | 14871 | 36.2 |
| 2024-08-02 | 268.0 (1.9%) | 36190 (63.83%) | 13499 | 37.3 |
| 2024-07-26 | 263.0 (0.38%) | 22090 (32.69%) | 5130 | 23.22 |
| 2024-07-19 | 262.0 (-3.14%) | 16648 (-41.89%) | 4718 | 28.34 |
| 2024-07-12 | 270.5 (-0.18%) | 28647 (-37.99%) | 9535 | 33.28 |
| 2024-07-05 | 271.0 (7.54%) | 46195 (50.8%) | 17473 | 37.82 |
| 2024-06-28 | 252.0 (5.22%) | 30632 (23.49%) | 8726 | 28.49 |
| 2024-06-21 | 239.5 (-4.2%) | 24805 (-45.02%) | 5894 | 23.76 |
| 2024-06-14 | 250.0 (16.28%) | 45114 (177.23%) | 15177 | 33.64 |
| 2024-06-07 | 215.0 (-2.05%) | 16273 (-46.32%) | 4813 | 29.58 |
| 2024-05-31 | 219.5 (-3.3%) | 30318 (10.69%) | 8548 | 28.19 |
| 2024-05-24 | 227.0 (8.61%) | 27389 (-27.27%) | 8855 | 32.33 |
| 2024-05-17 | 209.0 (-0.71%) | 37656 (79.46%) | 9249 | 24.56 |
| 2024-05-10 | 210.5 (-3.22%) | 20983 (-34.64%) | 5921 | 28.22 |
| 2024-05-03 | 217.5 (-4.4%) | 32104 (-28.37%) | 9913 | 30.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 227.5 (5.81%) | 44819 (13.13%) | 13900 | 31.01 |
| 2024-04-19 | 215.0 (-12.24%) | 39618 (45.61%) | 12330 | 31.12 |
| 2024-04-12 | 245.0 (7.93%) | 27207 (128.05%) | 9300 | 34.18 |
| 2024-04-03 | 227.0 (-0.87%) | 11930 (-52.28%) | 3346 | 28.05 |
| 2024-03-29 | 229.0 (-3.17%) | 25000 (-8.21%) | 4452 | 17.81 |
| 2024-03-22 | 236.5 (1.07%) | 27237 (-18.77%) | 6851 | 25.15 |
| 2024-03-15 | 234.0 (5.17%) | 33532 (-38.79%) | 11247 | 33.54 |
| 2024-03-08 | 222.5 (-12.06%) | 54783 (12.34%) | 16479 | 30.08 |
| 2024-03-01 | 253.0 (9.29%) | 48766 (53.12%) | 15433 | 31.65 |
| 2024-02-23 | 231.5 (2.43%) | 31849 (28.3%) | 8291 | 26.03 |
| 2024-02-16 | 226.0 (4.15%) | 24824 (262.65%) | 5701 | 22.97 |
| 2024-02-05 | 217.0 (1.4%) | 6845 (-88.42%) | 1300 | 18.99 |
| 2024-02-02 | 214.0 (-1.38%) | 59115 (-6.43%) | 20762 | 35.12 |
| 2024-01-26 | 217.0 (16.04%) | 63174 (155.81%) | 22872 | 36.2 |
| 2024-01-19 | 187.0 (-0.27%) | 24696 (22.13%) | 6184 | 25.04 |
| 2024-01-12 | 187.5 (-1.06%) | 20221 (52.88%) | 6811 | 33.68 |
| 2024-01-05 | 189.5 (-3.81%) | 13226 (-66.88%) | 3659 | 27.67 |
| 2023-12-29 | 197.0 (0.0%) | 39933 (9.9%) | 13491 | 33.78 |
| 2023-12-22 | 197.0 (9.44%) | 36335 (17.83%) | 10569 | 29.09 |
| 2023-12-15 | 180.0 (0.84%) | 30838 (79.76%) | 5554 | 18.01 |
| 2023-12-08 | 178.5 (-1.11%) | 17155 (-21.83%) | 3889 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 180.5 (2.85%) | 21946 (11.89%) | 4588 | 20.91 |
| 2023-11-24 | 175.5 (-3.04%) | 19614 (-40.17%) | 3711 | 18.92 |
| 2023-11-17 | 181.0 (4.32%) | 32785 (0.96%) | 9409 | 28.7 |
| 2023-11-10 | 173.5 (0.0%) | 32473 (131.46%) | 8581 | 26.43 |
| 2023-11-03 | 173.5 (2.36%) | 14029 (-57.98%) | 2930 | 20.89 |
| 2023-10-27 | 169.5 (-2.02%) | 33389 (11.45%) | 7398 | 22.16 |
| 2023-10-20 | 173.0 (-5.72%) | 29959 (30.14%) | 5005 | 16.71 |
| 2023-10-13 | 183.5 (0.82%) | 23021 (-18.36%) | 6147 | 26.7 |
| 2023-10-06 | 182.0 (1.39%) | 28199 (100.42%) | 7695 | 27.29 |
| 2023-09-28 | 179.5 (0.0%) | 14070 (-52.4%) | 3629 | 25.79 |
| 2023-09-22 | 179.5 (-0.28%) | 29560 (-29.28%) | 9083 | 30.73 |
| 2023-09-15 | 180.0 (0.28%) | 41797 (76.29%) | 12139 | 29.04 |
| 2023-09-08 | 179.5 (-4.52%) | 23710 (-0.89%) | 6030 | 25.43 |
| 2023-09-01 | 188.0 (3.87%) | 23923 (-31.37%) | 7860 | 32.86 |
| 2023-08-25 | 181.0 (0.0%) | 34859 (-65.47%) | 11118 | 31.89 |
| 2023-08-18 | 181.0 (-11.49%) | 100968 (195.69%) | 36618 | 36.27 |
| 2023-08-11 | 204.5 (-5.98%) | 34146 (-3.85%) | 10075 | 29.51 |
| 2023-08-04 | 217.5 (-1.81%) | 35513 (12.89%) | 11169 | 31.45 |
| 2023-07-28 | 221.5 (3.02%) | 31459 (3.94%) | 8865 | 28.18 |
| 2023-07-21 | 215.0 (-2.49%) | 30268 (-1.22%) | 7729 | 25.54 |
| 2023-07-14 | 220.5 (3.76%) | 30643 (-1.72%) | 10582 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 212.5 (-5.56%) | 31178 (-62.82%) | 11926 | 38.25 |
| 2023-06-30 | 225.0 (1.35%) | 83849 (307.91%) | 39396 | 46.98 |
| 2023-06-21 | 222.0 (-2.84%) | 20555 (-63.36%) | 6964 | 33.88 |
| 2023-06-16 | 228.5 (0.66%) | 56102 (-4.21%) | 21588 | 38.48 |
| 2023-06-09 | 227.0 (4.13%) | 58570 (2.02%) | 22570 | 38.54 |
| 2023-06-02 | 218.0 (3.32%) | 57411 (-3.39%) | 20123 | 35.05 |
| 2023-05-26 | 211.0 (6.57%) | 59425 (-33.71%) | 22686 | 38.18 |
| 2023-05-19 | 198.0 (2.59%) | 89644 (76.54%) | 38878 | 43.37 |
| 2023-05-12 | 193.0 (-2.53%) | 50777 (-52.16%) | 22395 | 44.1 |
| 2023-05-05 | 198.0 (3.94%) | 106138 (79.43%) | 44713 | 42.13 |
| 2023-04-28 | 190.5 (10.76%) | 59154 (-5.09%) | 11864 | 20.06 |
| 2023-04-21 | 172.0 (-0.86%) | 62330 (-12.77%) | 22950 | 36.82 |
| 2023-04-14 | 173.5 (0.87%) | 71451 (33.05%) | 34531 | 48.33 |
| 2023-04-07 | 172.0 (-6.78%) | 53702 (27.32%) | 21572 | 40.17 |
| 2023-03-31 | 184.5 (0.27%) | 42178 (-21.07%) | 14935 | 35.41 |
| 2023-03-24 | 184.0 (4.84%) | 53438 (-38.89%) | 21561 | 40.35 |
| 2023-03-17 | 175.5 (-2.5%) | 87442 (-38.02%) | 40293 | 46.08 |
| 2023-03-10 | 180.0 (-6.49%) | 141076 (278.92%) | 54276 | 38.47 |
| 2023-03-03 | 192.5 (-1.03%) | 37230 (-64.04%) | 16240 | 43.62 |
| 2023-02-24 | 194.5 (-5.58%) | 103531 (-7.25%) | 45554 | 44.0 |
| 2023-02-17 | 206.0 (6.74%) | 111627 (25.84%) | 53823 | 48.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 193.0 (1.31%) | 88704 (-42.22%) | 39791 | 44.86 |
| 2023-02-03 | 190.5 (8.24%) | 153509 (314.18%) | 65607 | 42.74 |
| 2023-01-17 | 176.0 (1.73%) | 37063 (-66.79%) | 15083 | 40.7 |
| 2023-01-13 | 173.0 (0.58%) | 111604 (21.87%) | 60914 | 54.58 |
| 2023-01-06 | 172.0 (6.83%) | 91576 (45.76%) | 48399 | 52.85 |
| 2022-12-30 | 161.0 (-3.59%) | 62827 (-13.62%) | 36762 | 58.51 |
| 2022-12-23 | 167.0 (-0.6%) | 72734 (-46.78%) | 44083 | 60.61 |
| 2022-12-16 | 168.0 (-1.18%) | 136679 (-5.67%) | 77679 | 56.83 |
| 2022-12-09 | 170.0 (-6.08%) | 144887 (15.8%) | 85627 | 59.1 |
| 2022-12-02 | 181.0 (1.97%) | 125123 (-36.3%) | 66479 | 53.13 |
| 2022-11-25 | 177.5 (4.41%) | 196439 (-2.26%) | 117633 | 59.88 |
| 2022-11-18 | 170.0 (-10.29%) | 200978 (18.65%) | 105372 | 52.43 |
| 2022-11-11 | 189.5 (-12.67%) | 169386 (35.52%) | 97469 | 57.54 |
| 2022-11-04 | 217.0 (4.83%) | 124989 (7.99%) | 76752 | 61.41 |
| 2022-10-28 | 207.0 (12.81%) | 115738 (11.41%) | 75908 | 65.59 |
| 2022-10-21 | 183.5 (-11.14%) | 103884 (-2.7%) | 71338 | 68.67 |
| 2022-10-14 | 206.5 (-6.56%) | 106768 (23.87%) | 67964 | 63.66 |
| 2022-10-07 | 221.0 (4.25%) | 86191 (-18.88%) | 56106 | 65.09 |
| 2022-09-30 | 212.0 (-6.61%) | 106249 (65.29%) | 66389 | 62.48 |
| 2022-09-23 | 227.0 (-3.2%) | 64278 (-35.23%) | 37944 | 59.03 |
| 2022-09-16 | 234.5 (-2.49%) | 99235 (26.44%) | 59793 | 60.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 240.5 (-0.62%) | 78482 (-6.64%) | 48807 | 62.19 |
| 2022-09-02 | 242.0 (0.83%) | 84060 (-13.65%) | 51870 | 61.71 |
| 2022-08-26 | 240.0 (-0.62%) | 97345 (-42.27%) | 70609 | 72.53 |
| 2022-08-19 | 241.5 (21.97%) | 168627 (54.43%) | 104917 | 62.22 |
| 2022-08-12 | 198.0 (1.54%) | 109195 (28.52%) | 72476 | 66.37 |
| 2022-08-05 | 195.0 (-0.26%) | 84961 (-2.54%) | 49077 | 57.76 |
| 2022-07-29 | 195.5 (3.99%) | 87179 (-4.74%) | 48461 | 55.59 |
| 2022-07-22 | 188.0 (6.52%) | 91521 (-53.34%) | 45764 | 50.0 |
| 2022-07-15 | 176.5 (3.52%) | 196160 (-28.35%) | 146769 | 74.82 |
| 2022-07-08 | 170.5 (0.29%) | 273791 (100.44%) | 201012 | 73.42 |
| 2022-07-01 | 170.0 (-13.27%) | 136596 (-6.04%) | 80839 | 59.18 |
| 2022-06-24 | 196.0 (-4.16%) | 145383 (14.71%) | 97928 | 67.36 |
| 2022-06-17 | 204.5 (-6.62%) | 126738 (3.75%) | 76750 | 60.56 |
| 2022-06-10 | 219.0 (4.78%) | 122161 (-5.1%) | 73036 | 59.79 |
| 2022-06-02 | 209.0 (-1.65%) | 128720 (-17.37%) | 74510 | 57.89 |
| 2022-05-27 | 212.5 (5.99%) | 155781 (-26.98%) | 98370 | 63.15 |
| 2022-05-20 | 200.5 (18.64%) | 213336 (65.92%) | 140843 | 66.02 |
| 2022-05-13 | 169.0 (-2.03%) | 128579 (58.48%) | 82746 | 64.35 |
| 2022-05-06 | 172.5 (-0.86%) | 81135 (-24.9%) | 44171 | 54.44 |
| 2022-04-29 | 174.0 (-3.6%) | 108037 (-3.91%) | 64013 | 59.25 |
| 2022-04-22 | 180.5 (5.87%) | 112431 (-0.33%) | 50007 | 44.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 170.5 (-2.29%) | 112807 (36.35%) | 64084 | 56.81 |
| 2022-04-08 | 174.5 (-3.32%) | 82731 (-55.81%) | 42997 | 51.97 |
| 2022-04-01 | 180.5 (1.98%) | 187228 (-10.15%) | 127185 | 67.93 |
| 2022-03-25 | 177.0 (21.65%) | 208376 (76.39%) | 117873 | 56.57 |
| 2022-03-18 | 145.5 (10.23%) | 118130 (-2.02%) | 50751 | 42.96 |
| 2022-03-11 | 132.0 (-10.2%) | 120570 (94.23%) | 56733 | 47.05 |
| 2022-03-04 | 147.0 (-0.34%) | 62075 (-66.35%) | 26354 | 42.46 |
| 2022-02-25 | 147.5 (1.03%) | 184496 (71.13%) | 69289 | 37.56 |
| 2022-02-18 | 146.0 (-1.68%) | 107812 (-22.24%) | 48035 | 44.55 |
| 2022-02-11 | 148.5 (1.37%) | 138640 (123.94%) | 74212 | 53.53 |
| 2022-01-26 | 146.5 (-4.25%) | 61908 (-53.55%) | 36455 | 58.89 |
| 2022-01-21 | 153.0 (2.34%) | 133283 (-16.33%) | 79728 | 59.82 |
| 2022-01-14 | 149.5 (-0.33%) | 159298 (-15.65%) | 93723 | 58.84 |
| 2022-01-07 | 150.0 (-0.66%) | 188859 (194.03%) | 112151 | 59.38 |
