| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 227.5 (1.56%) | 8343 (22.75%) | 3594 | 43.08 | 0.72% | 4.8% | 26.08% |
| 2026-06-02 | 224.0 (-0.44%) | 6797 (-20.85%) | 2708 | 39.84 | 0.58% | 4.66% | 26.71% |
| 2026-06-01 | 225.0 (2.27%) | 8587 (-67.31%) | 3469 | 40.4 | 0.74% | 4.44% | 26.68% |
| 2026-05-29 | 220.0 (-5.58%) | 26265 (345.77%) | 6038 | 22.99 | 2.25% | 4.15% | 26.8% |
| 2026-05-28 | 233.0 (-6.43%) | 5892 (-12.39%) | 0 | 0 | 0.51% | 2.28% | 25.18% |
| 2026-05-27 | 249.0 (5.96%) | 6725 (56.87%) | 0 | 0 | 0.58% | 2.23% | 25.12% |
| 2026-05-26 | 235.0 (0.0%) | 4287 (-17.89%) | 0 | 0 | 0.37% | 2.25% | 25.0% |
| 2026-05-25 | 235.0 (4.91%) | 5221 (16.98%) | 0 | 0 | 0.45% | 2.5% | 25.15% |
| 2026-05-22 | 224.0 (-2.82%) | 4463 (-14.81%) | 0 | 0 | 0.38% | 2.49% | 25.15% |
| 2026-05-21 | 230.5 (0.22%) | 5239 (-25.69%) | 0 | 0 | 0.45% | 2.9% | 26.1% |
| 2026-05-20 | 230.0 (3.6%) | 7050 (-1.23%) | 0 | 0 | 0.6% | 6.86% | 26.44% |
| 2026-05-19 | 222.0 (1.37%) | 7138 (38.98%) | 0 | 0 | 0.61% | 9.5% | 26.49% |
| 2026-05-18 | 219.0 (4.29%) | 5136 (-43.49%) | 0 | 0 | 0.44% | 14.14% | 26.33% |
| 2026-05-15 | 210.0 (-7.08%) | 9088 (-82.23%) | 0 | 0 | 0.78% | 14.14% | 26.22% |
| 2026-05-14 | 226.0 (5.12%) | 51143 (35.55%) | 21810 | 42.65 | 4.41% | 15.3% | 25.94% |
| 2026-05-13 | 215.0 (9.97%) | 37731 (-38.13%) | 10194 | 27.02 | 3.25% | 12.17% | 22.0% |
| 2026-05-12 | 195.5 (9.83%) | 60980 (1088.69%) | 23403 | 38.38 | 5.25% | 10.27% | 19.11% |
| 2026-05-11 | 178.0 (9.88%) | 5130 (-77.33%) | 0 | 0.0 | 0.44% | 5.57% | 14.4% |
| 2026-05-08 | 162.0 (5.88%) | 22627 (53.13%) | 9857 | 43.56 | 1.95% | 5.99% | 14.35% |
| 2026-05-07 | 153.0 (5.15%) | 14776 (-5.98%) | 4373 | 29.6 | 1.27% | 4.68% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 145.5 (4.3%) | 15715 (145.85%) | 5229 | 33.27 | 1.35% | 3.86% | 12.11% |
| 2026-05-05 | 139.5 (-0.36%) | 6392 (-36.19%) | 1371 | 21.45 | 0.55% | 2.96% | 11.0% |
| 2026-05-04 | 140.0 (1.82%) | 10018 (34.89%) | 2716 | 27.11 | 0.86% | 2.93% | 10.91% |
| 2026-04-30 | 137.5 (-1.43%) | 7427 (41.44%) | 1180 | 15.89 | 0.64% | 2.52% | 10.39% |
| 2026-04-29 | 139.5 (-0.36%) | 5251 (-0.47%) | 848 | 16.15 | 0.45% | 3.21% | 10.35% |
| 2026-04-28 | 140.0 (-0.71%) | 5276 (-12.48%) | 907 | 17.19 | 0.45% | 3.55% | 10.6% |
| 2026-04-27 | 141.0 (-2.08%) | 6028 (15.3%) | 1859 | 30.84 | 0.52% | 3.75% | 10.47% |
| 2026-04-24 | 144.0 (-2.04%) | 5228 (-66.25%) | 1456 | 27.85 | 0.45% | 3.69% | 10.26% |
| 2026-04-23 | 147.0 (-7.55%) | 15489 (68.21%) | 4362 | 28.16 | 1.33% | 3.58% | 10.11% |
| 2026-04-22 | 159.0 (3.25%) | 9208 (21.32%) | 2059 | 22.36 | 0.79% | 2.74% | 9.22% |
| 2026-04-21 | 154.0 (-2.53%) | 7590 (42.59%) | 1655 | 21.81 | 0.65% | 2.42% | 8.95% |
| 2026-04-20 | 158.0 (1.94%) | 5323 (37.08%) | 960 | 18.03 | 0.46% | 2.12% | 9.13% |
| 2026-04-17 | 155.0 (0.0%) | 3883 (-33.41%) | 869 | 22.38 | 0.33% | 2.21% | 9.55% |
| 2026-04-16 | 155.0 (2.99%) | 5831 (7.46%) | 1353 | 23.2 | 0.5% | 2.26% | 9.86% |
| 2026-04-15 | 150.5 (0.33%) | 5426 (30.06%) | 1692 | 31.18 | 0.47% | 2.33% | 10.23% |
| 2026-04-14 | 150.0 (1.35%) | 4172 (-34.53%) | 874 | 20.95 | 0.36% | 2.27% | 10.68% |
| 2026-04-13 | 148.0 (3.5%) | 6372 (43.35%) | 2267 | 35.58 | 0.55% | 2.17% | 11.58% |
| 2026-04-10 | 143.0 (-0.69%) | 4445 (-32.48%) | 898 | 20.2 | 0.38% | 2.02% | 11.79% |
| 2026-04-09 | 144.0 (-3.03%) | 6583 (36.55%) | 1872 | 28.44 | 0.57% | 1.99% | 11.81% |
| 2026-04-08 | 148.5 (4.21%) | 4821 (65.5%) | 907 | 18.81 | 0.42% | 2.02% | 11.71% |
| 2026-04-07 | 142.5 (0.35%) | 2913 (-36.22%) | 878 | 30.14 | 0.25% | 2.3% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 142.0 (-1.39%) | 4567 (13.18%) | 1141 | 24.98 | 0.4% | 2.38% | 12.24% |
| 2026-04-01 | 144.0 (5.49%) | 4035 (-41.82%) | 885 | 21.93 | 0.35% | 2.29% | 13.04% |
| 2026-03-31 | 136.5 (-2.85%) | 6935 (-14.51%) | 1747 | 25.19 | 0.6% | 2.25% | 14.72% |
| 2026-03-30 | 140.5 (-3.77%) | 8112 (114.89%) | 1479 | 18.23 | 0.7% | 2.1% | 15.08% |
| 2026-03-27 | 146.0 (1.39%) | 3775 (4.86%) | 728 | 19.28 | 0.33% | 1.93% | 14.96% |
| 2026-03-26 | 144.0 (-2.04%) | 3600 (0.73%) | 530 | 14.72 | 0.31% | 2.44% | 15.46% |
| 2026-03-25 | 147.0 (3.52%) | 3574 (-30.3%) | 542 | 15.17 | 0.31% | 3.01% | 15.99% |
| 2026-03-24 | 142.0 (-1.05%) | 5128 (-16.48%) | 886 | 17.28 | 0.44% | 3.34% | 16.32% |
| 2026-03-23 | 143.5 (-4.65%) | 6140 (-36.59%) | 804 | 13.09 | 0.53% | 3.78% | 16.51% |
| 2026-03-20 | 150.5 (4.88%) | 9683 (-4.52%) | 3204 | 33.09 | 0.84% | 4.16% | 16.74% |
| 2026-03-19 | 143.5 (-3.37%) | 10141 (36.4%) | 2259 | 22.28 | 0.88% | 4.58% | 16.93% |
| 2026-03-18 | 148.5 (-1.0%) | 7435 (-26.73%) | 1772 | 23.83 | 0.64% | 4.47% | 16.48% |
| 2026-03-17 | 150.0 (0.67%) | 10147 (-3.91%) | 2070 | 20.4 | 0.88% | 4.23% | 16.12% |
| 2026-03-16 | 149.0 (-2.3%) | 10560 (-27.63%) | 1960 | 18.56 | 0.92% | 3.81% | 15.55% |
| 2026-03-13 | 152.5 (-4.09%) | 14591 (65.66%) | 3749 | 25.69 | 1.27% | 3.62% | 14.82% |
| 2026-03-12 | 159.0 (-1.85%) | 8808 (87.52%) | 1746 | 19.82 | 0.76% | 2.84% | 14.04% |
| 2026-03-11 | 162.0 (1.89%) | 4697 (-12.06%) | 1304 | 27.76 | 0.41% | 3.27% | 13.49% |
| 2026-03-10 | 159.0 (2.58%) | 5341 (-35.73%) | 1839 | 34.43 | 0.46% | 4.89% | 13.63% |
| 2026-03-09 | 155.0 (-6.06%) | 8310 (48.34%) | 3281 | 39.48 | 0.72% | 5.39% | 13.66% |
| 2026-03-06 | 165.0 (-0.6%) | 5602 (-59.34%) | 2172 | 38.77 | 0.49% | 5.26% | 13.27% |
| 2026-03-05 | 166.0 (8.14%) | 13779 (-41.16%) | 3541 | 25.7 | 1.19% | 5.6% | 13.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 153.5 (-9.97%) | 23418 (110.97%) | 6097 | 26.04 | 2.03% | 5.24% | 12.37% |
| 2026-03-03 | 170.5 (-7.34%) | 11100 (64.64%) | 2789 | 25.13 | 0.96% | 3.85% | 11.04% |
| 2026-03-02 | 184.0 (-1.6%) | 6742 (-29.43%) | 1268 | 18.81 | 0.58% | 3.53% | 10.84% |
| 2026-02-26 | 187.0 (-1.58%) | 9553 (-1.2%) | 2039 | 21.34 | 0.83% | 3.71% | 10.77% |
| 2026-02-25 | 190.0 (2.43%) | 9669 (31.32%) | 1838 | 19.01 | 0.84% | 3.9% | 10.44% |
| 2026-02-24 | 185.5 (-2.88%) | 7363 (0.03%) | 1467 | 19.92 | 0.64% | 3.49% | 9.87% |
| 2026-02-23 | 191.0 (0.79%) | 7361 (-16.46%) | 1953 | 26.53 | 0.64% | 3.14% | 9.7% |
| 2026-02-11 | 189.5 (2.43%) | 8811 (-25.2%) | 3285 | 37.28 | 0.76% | 2.81% | 9.33% |
| 2026-02-10 | 185.0 (5.41%) | 11780 (137.12%) | 3464 | 29.41 | 1.02% | 2.24% | 8.86% |
| 2026-02-09 | 175.5 (1.74%) | 4968 (49.59%) | 1124 | 22.62 | 0.43% | 1.69% | 8.21% |
| 2026-02-06 | 172.5 (-0.58%) | 3321 (-7.23%) | 770 | 23.19 | 0.29% | 1.48% | 8.27% |
| 2026-02-05 | 173.5 (0.0%) | 3580 (65.05%) | 1006 | 28.1 | 0.31% | 1.74% | 8.73% |
| 2026-02-04 | 173.5 (1.76%) | 2169 (-60.56%) | 531 | 24.48 | 0.19% | 1.92% | 9.18% |
| 2026-02-03 | 170.5 (-0.58%) | 5499 (118.47%) | 1158 | 21.06 | 0.48% | 2.06% | 9.64% |
| 2026-02-02 | 171.5 (-2.0%) | 2517 (-60.09%) | 536 | 21.3 | 0.22% | 1.97% | 9.69% |
| 2026-01-30 | 175.0 (-0.85%) | 6307 (11.73%) | 1432 | 22.7 | 0.55% | 2.16% | 10.29% |
| 2026-01-29 | 176.5 (-2.22%) | 5645 (48.16%) | 1236 | 21.9 | 0.49% | 2.31% | 10.57% |
| 2026-01-28 | 180.5 (0.56%) | 3810 (-15.16%) | 854 | 22.41 | 0.33% | 2.57% | 10.85% |
| 2026-01-27 | 179.5 (-0.83%) | 4491 (-2.41%) | 1002 | 22.31 | 0.39% | 2.76% | 11.12% |
| 2026-01-26 | 181.0 (0.28%) | 4602 (-42.75%) | 850 | 18.47 | 0.4% | 2.87% | 10.88% |
| 2026-01-23 | 180.5 (0.0%) | 8038 (-8.14%) | 1946 | 24.21 | 0.7% | 2.74% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 180.5 (4.94%) | 8750 (45.98%) | 1713 | 19.58 | 0.76% | 2.51% | 10.14% |
| 2026-01-21 | 172.0 (-2.55%) | 5994 (4.32%) | 1523 | 25.41 | 0.52% | 2.02% | 9.52% |
| 2026-01-20 | 176.5 (0.28%) | 5746 (87.17%) | 2029 | 35.31 | 0.5% | 1.8% | 9.19% |
| 2026-01-19 | 176.0 (0.86%) | 3070 (-42.92%) | 438 | 14.27 | 0.27% | 1.67% | 8.93% |
| 2026-01-16 | 174.5 (0.87%) | 5378 (72.32%) | 930 | 17.29 | 0.47% | 1.89% | 8.82% |
| 2026-01-15 | 173.0 (-1.42%) | 3121 (-8.66%) | 620 | 19.87 | 0.27% | 2.18% | 8.62% |
| 2026-01-14 | 175.5 (0.57%) | 3417 (-19.75%) | 510 | 14.93 | 0.3% | 2.66% | 8.69% |
| 2026-01-13 | 174.5 (-1.69%) | 4258 (-24.4%) | 1351 | 31.73 | 0.37% | 3.01% | 8.64% |
| 2026-01-12 | 177.5 (4.11%) | 5632 (-35.36%) | 1605 | 28.5 | 0.49% | 3.17% | 8.42% |
| 2026-01-09 | 170.5 (-1.73%) | 8713 (0.59%) | 1415 | 16.24 | 0.76% | 3.51% | 8.19% |
| 2026-01-08 | 173.5 (-3.88%) | 8662 (15.6%) | 1566 | 18.08 | 0.75% | 3.58% | 7.9% |
| 2026-01-07 | 180.5 (-3.48%) | 7493 (23.18%) | 1178 | 15.72 | 0.65% | 3.59% | 7.72% |
| 2026-01-06 | 187.0 (-3.11%) | 6083 (-35.95%) | 1092 | 17.95 | 0.53% | 3.54% | 7.39% |
| 2026-01-05 | 193.0 (-3.98%) | 9498 (-0.52%) | 3053 | 32.14 | 0.82% | 3.17% | 7.08% |
| 2026-01-02 | 201.0 (1.52%) | 9548 (8.81%) | 3229 | 33.82 | 0.83% | 2.46% | 6.47% |
| 2025-12-31 | 198.0 (1.54%) | 8775 (26.62%) | 3391 | 38.64 | 0.76% | 1.87% | 6.11% |
| 2025-12-30 | 195.0 (3.17%) | 6930 (293.53%) | 1975 | 28.5 | 0.6% | 1.25% | 5.63% |
| 2025-12-29 | 189.0 (0.27%) | 1761 (27.98%) | 418 | 23.74 | 0.15% | 0.84% | 5.32% |
| 2025-12-26 | 188.5 (0.53%) | 1376 (-49.37%) | 379 | 27.54 | 0.12% | 0.93% | 5.43% |
| 2025-12-24 | 187.5 (0.27%) | 2718 (68.92%) | 1021 | 37.56 | 0.24% | 0.96% | 5.64% |
| 2025-12-23 | 187.0 (-0.27%) | 1609 (-27.85%) | 389 | 24.18 | 0.14% | 0.99% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 187.5 (1.08%) | 2230 (-18.49%) | 599 | 26.86 | 0.19% | 1.19% | 6.28% |
| 2025-12-19 | 185.5 (2.77%) | 2736 (57.51%) | 680 | 24.85 | 0.24% | 1.24% | 7.72% |
| 2025-12-18 | 180.5 (-1.9%) | 1737 (-45.07%) | 362 | 20.84 | 0.15% | 1.16% | 10.07% |
| 2025-12-17 | 184.0 (1.38%) | 3162 (-17.89%) | 1038 | 32.83 | 0.27% | 1.27% | 10.32% |
| 2025-12-16 | 181.5 (-2.94%) | 3851 (36.08%) | 1084 | 28.15 | 0.33% | 1.46% | 10.56% |
| 2025-12-15 | 187.0 (0.0%) | 2830 (55.41%) | 853 | 30.14 | 0.25% | 1.69% | 10.78% |
| 2025-12-12 | 187.0 (-0.27%) | 1821 (-38.42%) | 387 | 21.25 | 0.16% | 1.77% | 11.05% |
| 2025-12-11 | 187.5 (-1.83%) | 2957 (-45.08%) | 704 | 23.81 | 0.26% | 1.82% | 11.21% |
| 2025-12-10 | 191.0 (2.96%) | 5384 (-17.58%) | 1602 | 29.75 | 0.47% | 1.78% | 11.3% |
| 2025-12-09 | 185.5 (-2.11%) | 6532 (77.55%) | 1906 | 29.18 | 0.57% | 1.79% | 11.41% |
| 2025-12-08 | 189.5 (0.8%) | 3679 (49.01%) | 1028 | 27.94 | 0.32% | 1.5% | 11.45% |
| 2025-12-05 | 188.0 (-1.05%) | 2469 (-1.83%) | 463 | 18.75 | 0.21% | 1.47% | 12.25% |
| 2025-12-04 | 190.0 (1.06%) | 2515 (-53.51%) | 414 | 16.46 | 0.22% | 1.52% | 12.46% |
| 2025-12-03 | 188.0 (-2.08%) | 5410 (69.7%) | 1102 | 20.37 | 0.47% | 1.64% | 12.49% |
| 2025-12-02 | 192.0 (-1.54%) | 3188 (-6.1%) | 913 | 28.64 | 0.28% | 1.59% | 12.33% |
| 2025-12-01 | 195.0 (1.56%) | 3395 (12.53%) | 935 | 27.54 | 0.29% | 1.9% | 12.49% |
| 2025-11-28 | 192.0 (-0.78%) | 3017 (-21.64%) | 555 | 18.4 | 0.26% | 3.24% | 12.62% |
| 2025-11-27 | 193.5 (-0.51%) | 3850 (-20.65%) | 1072 | 27.84 | 0.33% | 5.56% | 12.8% |
| 2025-11-26 | 194.5 (0.52%) | 4852 (-28.18%) | 1802 | 37.14 | 0.42% | 5.63% | 12.77% |
| 2025-11-25 | 193.5 (1.31%) | 6756 (-64.24%) | 2668 | 39.49 | 0.59% | 5.73% | 12.71% |
| 2025-11-24 | 191.0 (-2.8%) | 18892 (-36.58%) | 6401 | 33.88 | 1.64% | 5.69% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 196.5 (5.93%) | 29790 (534.5%) | 15794 | 53.02 | 2.58% | 4.57% | 11.5% |
| 2025-11-20 | 185.5 (9.76%) | 4695 (-20.68%) | 1227 | 26.13 | 0.41% | 2.31% | 9.09% |
| 2025-11-19 | 169.0 (-1.17%) | 5919 (-7.15%) | 1995 | 33.71 | 0.51% | 2.25% | 8.98% |
| 2025-11-18 | 171.0 (-2.29%) | 6375 (7.07%) | 1726 | 27.07 | 0.55% | 2.31% | 8.88% |
| 2025-11-17 | 175.0 (-2.78%) | 5954 (62.54%) | 1674 | 28.12 | 0.52% | 2.37% | 8.58% |
| 2025-11-14 | 180.0 (-1.91%) | 3663 (-8.9%) | 907 | 24.76 | 0.32% | 2.97% | 8.26% |
| 2025-11-13 | 183.5 (1.1%) | 4021 (-39.31%) | 951 | 23.65 | 0.35% | 3.08% | 8.33% |
| 2025-11-12 | 181.5 (0.0%) | 6626 (-6.47%) | 1271 | 19.18 | 0.57% | 2.98% | 8.32% |
| 2025-11-11 | 181.5 (-1.89%) | 7084 (-44.94%) | 1544 | 21.8 | 0.61% | 2.71% | 8.13% |
| 2025-11-10 | 185.0 (-8.19%) | 12865 (161.48%) | 4025 | 31.29 | 1.12% | 2.53% | 7.81% |
| 2025-11-07 | 201.5 (-1.71%) | 4920 (72.09%) | 1560 | 31.71 | 0.43% | 1.84% | 7.07% |
| 2025-11-06 | 205.0 (0.24%) | 2859 (-19.19%) | 621 | 21.72 | 0.25% | 1.86% | 6.82% |
| 2025-11-05 | 204.5 (-1.21%) | 3538 (-30.02%) | 1184 | 33.47 | 0.31% | 1.91% | 6.82% |
| 2025-11-04 | 207.0 (-1.19%) | 5056 (4.79%) | 1786 | 35.32 | 0.44% | 1.96% | 6.68% |
| 2025-11-03 | 209.5 (-1.18%) | 4825 (-6.24%) | 1265 | 26.22 | 0.42% | 2.1% | 6.52% |
| 2025-10-31 | 212.0 (3.16%) | 5146 (47.2%) | 1189 | 23.11 | 0.45% | 2.13% | 6.42% |
| 2025-10-30 | 205.5 (-0.48%) | 3496 (-14.94%) | 887 | 25.37 | 0.3% | 1.85% | 6.28% |
| 2025-10-29 | 206.5 (-1.2%) | 4110 (-38.72%) | 752 | 18.3 | 0.36% | 1.84% | 6.26% |
| 2025-10-28 | 209.0 (-1.88%) | 6707 (32.55%) | 884 | 13.18 | 0.58% | 1.89% | 6.3% |
| 2025-10-27 | 213.0 (-2.96%) | 5060 (164.51%) | 1019 | 20.14 | 0.44% | 1.57% | 6.01% |
| 2025-10-23 | 219.5 (0.46%) | 1913 (-44.93%) | 533 | 27.86 | 0.17% | 1.33% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 218.5 (-1.8%) | 3474 (-26.2%) | 939 | 27.03 | 0.3% | 1.55% | 6.14% |
| 2025-10-21 | 222.5 (0.23%) | 4707 (56.9%) | 1017 | 21.61 | 0.41% | 1.59% | 6.12% |
| 2025-10-20 | 222.0 (2.3%) | 3000 (34.23%) | 532 | 17.73 | 0.26% | 1.56% | 5.87% |
| 2025-10-17 | 217.0 (-0.23%) | 2235 (-49.72%) | 639 | 28.59 | 0.19% | 1.59% | 5.88% |
| 2025-10-16 | 217.5 (-0.46%) | 4445 (13.08%) | 837 | 18.83 | 0.39% | 1.78% | 6.0% |
| 2025-10-15 | 218.5 (0.23%) | 3931 (-10.03%) | 696 | 17.71 | 0.34% | 1.57% | 5.84% |
| 2025-10-14 | 218.0 (-5.42%) | 4369 (28.27%) | 1348 | 30.85 | 0.38% | 1.48% | 5.68% |
| 2025-10-13 | 230.5 (-1.91%) | 3406 (-22.99%) | 1064 | 31.24 | 0.3% | 1.27% | 5.56% |
| 2025-10-09 | 235.0 (-2.08%) | 4423 (126.12%) | 811 | 18.34 | 0.38% | 1.24% | 5.52% |
| 2025-10-08 | 240.0 (1.05%) | 1956 (-31.87%) | 305 | 15.59 | 0.17% | 1.18% | 5.47% |
| 2025-10-07 | 237.5 (1.93%) | 2871 (44.93%) | 688 | 23.96 | 0.25% | 1.32% | 5.45% |
| 2025-10-03 | 233.0 (0.43%) | 1981 (-36.55%) | 385 | 19.43 | 0.17% | 1.35% | 5.43% |
| 2025-10-02 | 232.0 (-1.49%) | 3122 (-15.6%) | 780 | 24.98 | 0.27% | 1.58% | 5.46% |
| 2025-10-01 | 235.5 (-2.08%) | 3699 (5.35%) | 725 | 19.6 | 0.32% | 1.6% | 5.63% |
| 2025-09-30 | 240.5 (4.79%) | 3511 (7.14%) | 851 | 24.24 | 0.3% | 1.73% | 5.8% |
| 2025-09-26 | 229.5 (-2.55%) | 3277 (-28.9%) | 612 | 18.68 | 0.28% | 1.71% | 5.7% |
| 2025-09-25 | 235.5 (-3.29%) | 4609 (35.4%) | 710 | 15.4 | 0.4% | 1.71% | 5.72% |
| 2025-09-24 | 243.5 (0.0%) | 3404 (-34.03%) | 736 | 21.62 | 0.3% | 1.46% | 5.57% |
| 2025-09-23 | 243.5 (2.74%) | 5160 (57.94%) | 1107 | 21.45 | 0.45% | 1.44% | 5.95% |
| 2025-09-22 | 237.0 (-1.04%) | 3267 (0.18%) | 725 | 22.19 | 0.28% | 1.31% | 6.28% |
| 2025-09-19 | 239.5 (-0.42%) | 3261 (84.86%) | 565 | 17.33 | 0.28% | 1.25% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 240.5 (0.21%) | 1764 (-44.35%) | 405 | 22.96 | 0.15% | 1.14% | 6.39% |
| 2025-09-17 | 240.0 (-1.44%) | 3170 (-11.87%) | 733 | 23.12 | 0.27% | 1.25% | 6.5% |
| 2025-09-16 | 243.5 (2.53%) | 3597 (39.15%) | 681 | 18.93 | 0.31% | 1.24% | 6.53% |
| 2025-09-15 | 237.5 (-2.46%) | 2585 (23.8%) | 833 | 32.22 | 0.22% | 1.25% | 6.64% |
| 2025-09-12 | 243.5 (1.04%) | 2088 (-31.07%) | 429 | 20.55 | 0.18% | 1.18% | 6.71% |
| 2025-09-11 | 241.0 (-1.83%) | 3029 (2.23%) | 677 | 22.35 | 0.26% | 1.22% | 7.55% |
| 2025-09-10 | 245.5 (0.0%) | 2963 (-21.47%) | 828 | 27.94 | 0.26% | 1.17% | 8.17% |
| 2025-09-09 | 245.5 (-2.58%) | 3773 (120.64%) | 927 | 24.57 | 0.33% | 1.35% | 9.31% |
| 2025-09-08 | 252.0 (0.8%) | 1710 (-35.3%) | 523 | 30.58 | 0.15% | 1.51% | 10.24% |
| 2025-09-05 | 250.0 (1.42%) | 2643 (11.47%) | 622 | 23.53 | 0.23% | 1.57% | 11.76% |
| 2025-09-04 | 246.5 (-0.4%) | 2371 (-53.19%) | 762 | 32.14 | 0.21% | 1.64% | 12.64% |
| 2025-09-03 | 247.5 (-0.2%) | 5065 (-9.96%) | 1311 | 25.88 | 0.44% | 1.69% | 13.86% |
| 2025-09-02 | 248.0 (-3.88%) | 5625 (137.44%) | 2013 | 35.79 | 0.49% | 1.93% | 13.76% |
| 2025-09-01 | 258.0 (-1.9%) | 2369 (-32.89%) | 663 | 27.99 | 0.21% | 2.22% | 13.94% |
| 2025-08-29 | 263.0 (-1.87%) | 3530 (21.26%) | 845 | 23.94 | 0.31% | 2.38% | 14.02% |
| 2025-08-28 | 268.0 (-1.29%) | 2911 (-62.76%) | 678 | 23.29 | 0.25% | 2.38% | 14.15% |
| 2025-08-27 | 271.5 (1.69%) | 7817 (-12.72%) | 1902 | 24.33 | 0.68% | 2.39% | 14.47% |
| 2025-08-26 | 267.0 (5.95%) | 8956 (113.19%) | 2211 | 24.69 | 0.78% | 2.02% | 14.14% |
| 2025-08-25 | 252.0 (1.82%) | 4201 (18.81%) | 898 | 21.38 | 0.36% | 1.66% | 13.63% |
| 2025-08-22 | 247.5 (-1.0%) | 3536 (14.03%) | 617 | 17.45 | 0.31% | 1.59% | 13.53% |
| 2025-08-21 | 250.0 (0.4%) | 3101 (-11.35%) | 713 | 22.99 | 0.27% | 2.33% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 249.0 (-2.35%) | 3498 (-27.71%) | 1397 | 39.94 | 0.3% | 2.94% | 13.63% |
| 2025-08-19 | 255.0 (-0.97%) | 4839 (42.74%) | 1834 | 37.9 | 0.42% | 4.04% | 13.71% |
| 2025-08-18 | 257.5 (1.58%) | 3390 (-72.1%) | 995 | 29.35 | 0.29% | 4.88% | 13.83% |
| 2025-08-15 | 253.5 (-3.43%) | 12149 (18.76%) | 2607 | 21.46 | 1.05% | 6.25% | 13.84% |
| 2025-08-14 | 262.5 (-0.94%) | 10230 (-36.84%) | 3760 | 36.75 | 0.88% | 6.31% | 13.16% |
| 2025-08-13 | 265.0 (-0.56%) | 16197 (11.0%) | 5883 | 36.32 | 1.4% | 6.86% | 12.57% |
| 2025-08-12 | 266.5 (4.1%) | 14592 (-24.25%) | 3674 | 25.18 | 1.26% | 5.79% | 11.65% |
| 2025-08-11 | 256.0 (6.0%) | 19264 (49.65%) | 6860 | 35.61 | 1.66% | 5.2% | 10.68% |
| 2025-08-08 | 241.5 (1.68%) | 12873 (-22.26%) | 5097 | 39.59 | 1.11% | 3.82% | 9.34% |
| 2025-08-07 | 237.5 (8.2%) | 16560 (329.91%) | 4826 | 29.14 | 1.43% | 3.15% | 8.72% |
| 2025-08-06 | 219.5 (-0.45%) | 3852 (-50.12%) | 1092 | 28.35 | 0.33% | 2.29% | 8.14% |
| 2025-08-05 | 220.5 (3.04%) | 7723 (136.83%) | 2104 | 27.24 | 0.67% | 2.3% | 8.67% |
| 2025-08-04 | 214.0 (1.42%) | 3261 (-36.26%) | 844 | 25.88 | 0.28% | 1.9% | 8.65% |
| 2025-08-01 | 211.0 (2.43%) | 5116 (-21.96%) | 1474 | 28.81 | 0.44% | 1.88% | 9.4% |
| 2025-07-31 | 206.0 (-1.67%) | 6556 (63.13%) | 1529 | 23.32 | 0.57% | 1.69% | 9.79% |
| 2025-07-30 | 209.5 (-1.18%) | 4019 (31.04%) | 839 | 20.88 | 0.35% | 1.55% | 9.74% |
| 2025-07-29 | 212.0 (-0.93%) | 3067 (-0.52%) | 598 | 19.5 | 0.26% | 1.58% | 9.61% |
| 2025-07-28 | 214.0 (0.0%) | 3083 (5.69%) | 498 | 16.15 | 0.27% | 1.85% | 9.59% |
| 2025-07-25 | 214.0 (0.71%) | 2917 (-40.2%) | 369 | 12.65 | 0.25% | 1.88% | 9.74% |
| 2025-07-24 | 212.5 (-1.62%) | 4878 (10.96%) | 661 | 13.55 | 0.42% | 2.01% | 10.0% |
| 2025-07-23 | 216.0 (3.85%) | 4396 (-28.89%) | 775 | 17.63 | 0.38% | 1.88% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 208.0 (-3.7%) | 6182 (77.69%) | 846 | 13.68 | 0.53% | 1.98% | 10.37% |
| 2025-07-21 | 216.0 (-0.92%) | 3479 (-19.71%) | 282 | 8.11 | 0.3% | 1.73% | 10.09% |
| 2025-07-18 | 218.0 (-2.68%) | 4333 (28.31%) | 971 | 22.41 | 0.37% | 1.75% | 10.05% |
| 2025-07-17 | 224.0 (0.67%) | 3377 (-39.46%) | 989 | 29.29 | 0.29% | 1.87% | 10.03% |
| 2025-07-16 | 222.5 (1.6%) | 5578 (69.65%) | 1622 | 29.08 | 0.48% | 2.43% | 9.92% |
| 2025-07-15 | 219.0 (1.86%) | 3288 (-12.3%) | 1089 | 33.12 | 0.28% | 2.81% | 9.85% |
| 2025-07-14 | 215.0 (0.7%) | 3749 (-34.48%) | 1330 | 35.48 | 0.32% | 3.17% | 9.92% |
| 2025-07-11 | 213.5 (1.18%) | 5722 (-41.5%) | 1706 | 29.81 | 0.49% | 3.88% | 9.85% |
| 2025-07-10 | 211.0 (-4.09%) | 9781 (-2.55%) | 2349 | 24.02 | 0.84% | 4.22% | 9.73% |
| 2025-07-09 | 220.0 (-3.51%) | 10037 (33.65%) | 2851 | 28.4 | 0.87% | 3.88% | 9.18% |
| 2025-07-08 | 228.0 (1.11%) | 7510 (-36.91%) | 2772 | 36.91 | 0.65% | 3.24% | 9.07% |
| 2025-07-07 | 225.5 (-0.66%) | 11903 (22.75%) | 5156 | 43.32 | 1.03% | 2.84% | 8.9% |
| 2025-07-04 | 227.0 (0.89%) | 9697 (65.11%) | 4049 | 41.76 | 0.84% | 2.23% | 8.33% |
| 2025-07-03 | 225.0 (1.12%) | 5873 (128.61%) | 1086 | 18.49 | 0.51% | 1.9% | 7.8% |
| 2025-07-02 | 222.5 (0.0%) | 2569 (-10.71%) | 695 | 27.05 | 0.22% | 2.1% | 8.08% |
| 2025-07-01 | 222.5 (0.68%) | 2877 (-40.01%) | 923 | 32.08 | 0.25% | 2.34% | 8.41% |
| 2025-06-30 | 221.0 (-2.0%) | 4796 (-19.18%) | 1090 | 22.73 | 0.41% | 2.35% | 8.51% |
| 2025-06-27 | 225.5 (0.22%) | 5934 (-27.78%) | 2413 | 40.66 | 0.51% | 2.19% | 8.65% |
| 2025-06-26 | 225.0 (2.27%) | 8216 (55.49%) | 2602 | 31.67 | 0.71% | 2.03% | 9.19% |
| 2025-06-25 | 220.0 (1.15%) | 5284 (78.76%) | 1935 | 36.62 | 0.46% | 1.51% | 9.04% |
| 2025-06-24 | 217.5 (2.35%) | 2956 (-1.47%) | 840 | 28.42 | 0.25% | 1.47% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 212.5 (0.95%) | 3000 (-27.38%) | 1158 | 38.6 | 0.26% | 1.57% | 9.32% |
| 2025-06-20 | 210.5 (-1.41%) | 4131 (94.22%) | 1094 | 26.48 | 0.36% | 1.56% | 10.08% |
| 2025-06-19 | 213.5 (-1.84%) | 2127 (-55.46%) | 574 | 26.99 | 0.18% | 1.58% | 11.91% |
| 2025-06-18 | 217.5 (0.23%) | 4776 (15.87%) | 1840 | 38.53 | 0.41% | 1.69% | 12.84% |
| 2025-06-17 | 217.0 (0.23%) | 4122 (40.83%) | 1219 | 29.57 | 0.36% | 2.02% | 12.89% |
| 2025-06-16 | 216.5 (0.23%) | 2927 (-32.37%) | 823 | 28.12 | 0.25% | 2.15% | 13.22% |
| 2025-06-13 | 216.0 (-1.82%) | 4328 (27.03%) | 1109 | 25.62 | 0.37% | 2.35% | 13.47% |
| 2025-06-12 | 220.0 (0.46%) | 3407 (-60.79%) | 925 | 27.15 | 0.29% | 2.29% | 13.47% |
| 2025-06-11 | 219.0 (0.92%) | 8689 (56.47%) | 3154 | 36.3 | 0.75% | 2.77% | 14.68% |
| 2025-06-10 | 217.0 (1.64%) | 5553 (5.01%) | 1585 | 28.54 | 0.48% | 2.58% | 15.39% |
| 2025-06-09 | 213.5 (-0.47%) | 5288 (47.34%) | 1672 | 31.62 | 0.46% | 2.45% | 16.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 227.5 (3.41%) | 23727 (-50.97%) | 9771 | 41.18 |
| 2026-05-29 | 220.0 (-1.79%) | 48390 (66.71%) | 6038 | 12.48 |
| 2026-05-22 | 224.0 (6.67%) | 29026 (-82.31%) | 0 | 0.0 |
| 2026-05-15 | 210.0 (29.63%) | 164072 (135.98%) | 55407 | 33.77 |
| 2026-05-08 | 162.0 (17.82%) | 69528 (189.92%) | 23546 | 33.87 |
| 2026-04-30 | 137.5 (-4.51%) | 23982 (-44.02%) | 4794 | 19.99 |
| 2026-04-24 | 144.0 (-7.1%) | 42838 (66.79%) | 10492 | 24.49 |
| 2026-04-17 | 155.0 (8.39%) | 25684 (36.89%) | 7055 | 27.47 |
| 2026-04-10 | 143.0 (0.7%) | 18762 (-20.66%) | 4555 | 24.28 |
| 2026-04-02 | 142.0 (-2.74%) | 23649 (6.45%) | 5252 | 22.21 |
| 2026-03-27 | 146.0 (-2.99%) | 22217 (-53.68%) | 3490 | 15.71 |
| 2026-03-20 | 150.5 (-1.31%) | 47966 (14.9%) | 11265 | 23.49 |
| 2026-03-13 | 152.5 (-7.58%) | 41747 (-31.16%) | 11919 | 28.55 |
| 2026-03-06 | 165.0 (-11.76%) | 60641 (78.64%) | 15867 | 26.17 |
| 2026-02-26 | 187.0 (-1.32%) | 33946 (32.81%) | 7297 | 21.5 |
| 2026-02-11 | 189.5 (9.86%) | 25559 (49.59%) | 7873 | 30.8 |
| 2026-02-06 | 172.5 (-1.43%) | 17086 (-31.26%) | 4001 | 23.42 |
| 2026-01-30 | 175.0 (-3.05%) | 24855 (-21.34%) | 5374 | 21.62 |
| 2026-01-23 | 180.5 (3.44%) | 31598 (44.91%) | 7649 | 24.21 |
| 2026-01-16 | 174.5 (2.35%) | 21806 (-46.09%) | 5016 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 170.5 (-15.17%) | 40449 (323.64%) | 8304 | 20.53 |
| 2026-01-02 | 201.0 (6.63%) | 9548 (20.36%) | 3229 | 33.82 |
| 2025-12-26 | 188.5 (1.62%) | 7933 (-44.59%) | 2388 | 30.1 |
| 2025-12-19 | 185.5 (-0.8%) | 14316 (-29.73%) | 4017 | 28.06 |
| 2025-12-12 | 187.0 (-0.53%) | 20373 (20.0%) | 5627 | 27.62 |
| 2025-12-05 | 188.0 (-2.08%) | 16977 (-54.57%) | 3827 | 22.54 |
| 2025-11-28 | 192.0 (-2.29%) | 37367 (-29.14%) | 12498 | 33.45 |
| 2025-11-21 | 196.5 (9.17%) | 52733 (53.92%) | 22416 | 42.51 |
| 2025-11-14 | 180.0 (-10.67%) | 34259 (61.61%) | 8698 | 25.39 |
| 2025-11-07 | 201.5 (-4.95%) | 21198 (-13.54%) | 6416 | 30.27 |
| 2025-10-31 | 212.0 (-3.42%) | 24519 (87.25%) | 4731 | 19.3 |
| 2025-10-23 | 219.5 (1.15%) | 13094 (-28.78%) | 3021 | 23.07 |
| 2025-10-17 | 217.0 (-7.66%) | 18386 (98.77%) | 4584 | 24.93 |
| 2025-10-09 | 235.0 (0.86%) | 9250 (-24.88%) | 1804 | 19.5 |
| 2025-10-03 | 233.0 (1.53%) | 12313 (-37.55%) | 2741 | 22.26 |
| 2025-09-26 | 229.5 (-4.18%) | 19717 (37.14%) | 3890 | 19.73 |
| 2025-09-19 | 239.5 (-1.64%) | 14377 (6.0%) | 3217 | 22.38 |
| 2025-09-12 | 243.5 (-2.6%) | 13563 (-24.95%) | 3384 | 24.95 |
| 2025-09-05 | 250.0 (-4.94%) | 18073 (-34.08%) | 5371 | 29.72 |
| 2025-08-29 | 263.0 (6.26%) | 27415 (49.29%) | 6534 | 23.83 |
| 2025-08-22 | 247.5 (-2.37%) | 18364 (-74.65%) | 5556 | 30.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 253.5 (4.97%) | 72432 (63.62%) | 22784 | 31.46 |
| 2025-08-08 | 241.5 (14.45%) | 44269 (102.69%) | 13963 | 31.54 |
| 2025-08-01 | 211.0 (-1.4%) | 21841 (-0.05%) | 4938 | 22.61 |
| 2025-07-25 | 214.0 (-1.83%) | 21852 (7.51%) | 2933 | 13.42 |
| 2025-07-18 | 218.0 (2.11%) | 20325 (-54.79%) | 6001 | 29.53 |
| 2025-07-11 | 213.5 (-5.95%) | 44953 (74.16%) | 14834 | 33.0 |
| 2025-07-04 | 227.0 (0.67%) | 25812 (1.66%) | 7843 | 30.39 |
| 2025-06-27 | 225.5 (7.13%) | 25390 (40.41%) | 8948 | 35.24 |
| 2025-06-20 | 210.5 (-2.55%) | 18083 (-33.68%) | 5550 | 30.69 |
| 2025-06-13 | 216.0 (0.7%) | 27265 (-7.6%) | 8445 | 30.97 |
| 2025-06-06 | 214.5 (1.18%) | 29507 (-2.15%) | 9557 | 32.39 |
| 2025-05-29 | 212.0 (0.95%) | 30155 (-52.42%) | 9767 | 32.39 |
| 2025-05-23 | 210.0 (-6.25%) | 63374 (9.28%) | 26507 | 41.83 |
| 2025-05-16 | 224.0 (4.67%) | 57993 (48.47%) | 21036 | 36.27 |
| 2025-05-09 | 214.0 (-7.96%) | 39060 (89.57%) | 13278 | 33.99 |
| 2025-05-02 | 232.5 (-2.31%) | 20604 (-33.26%) | 5501 | 26.7 |
| 2025-04-25 | 238.0 (6.73%) | 30871 (-2.31%) | 12164 | 39.4 |
| 2025-04-18 | 223.0 (3.48%) | 31602 (29.68%) | 11782 | 37.28 |
| 2025-04-11 | 215.5 (-20.63%) | 24369 (162.91%) | 4966 | 20.38 |
| 2025-04-02 | 271.5 (-3.55%) | 9269 (-10.9%) | 2729 | 29.44 |
| 2025-03-28 | 281.5 (-6.32%) | 10403 (-35.93%) | 1844 | 17.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 300.5 (3.98%) | 16238 (-44.04%) | 4718 | 29.06 |
| 2025-03-14 | 289.0 (-7.37%) | 29017 (-50.68%) | 9617 | 33.14 |
| 2025-03-07 | 312.0 (13.25%) | 58833 (220.13%) | 22287 | 37.88 |
| 2025-02-27 | 275.5 (-3.33%) | 18378 (-65.72%) | 6405 | 34.85 |
| 2025-02-21 | 285.0 (6.74%) | 53613 (111.57%) | 16032 | 29.9 |
| 2025-02-14 | 267.0 (-7.93%) | 25341 (-3.99%) | 7008 | 27.65 |
| 2025-02-07 | 290.0 (3.39%) | 26395 (345.56%) | 8955 | 33.93 |
| 2025-01-22 | 280.5 (3.12%) | 5924 (-74.41%) | 1105 | 18.65 |
| 2025-01-17 | 272.0 (-0.37%) | 23149 (42.93%) | 7280 | 31.45 |
| 2025-01-10 | 273.0 (2.82%) | 16196 (-23.57%) | 4573 | 28.24 |
| 2025-01-03 | 265.5 (-2.75%) | 21189 (305.38%) | 6854 | 32.35 |
| 2024-12-31 | 273.0 (0.74%) | 5227 (-59.78%) | 1895 | 36.25 |
| 2024-12-27 | 271.0 (1.5%) | 12996 (-45.95%) | 4300 | 33.09 |
| 2024-12-20 | 267.0 (0.19%) | 24046 (-36.06%) | 6236 | 25.93 |
| 2024-12-13 | 266.5 (0.19%) | 37609 (20.18%) | 8412 | 22.37 |
| 2024-12-06 | 266.0 (-5.34%) | 31294 (43.74%) | 6759 | 21.6 |
| 2024-11-29 | 281.0 (-3.6%) | 21770 (14.97%) | 5035 | 23.13 |
| 2024-11-22 | 291.5 (0.52%) | 18936 (-47.54%) | 5642 | 29.8 |
| 2024-11-15 | 290.0 (-1.36%) | 36093 (6.52%) | 8478 | 23.49 |
| 2024-11-08 | 294.0 (0.68%) | 33884 (72.0%) | 10492 | 30.96 |
| 2024-11-01 | 292.0 (-2.67%) | 19699 (-32.84%) | 5844 | 29.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 300.0 (-5.96%) | 29331 (-6.95%) | 7201 | 24.55 |
| 2024-10-18 | 319.0 (3.24%) | 31521 (36.21%) | 7944 | 25.2 |
| 2024-10-11 | 309.0 (3.0%) | 23141 (26.61%) | 6367 | 27.51 |
| 2024-10-04 | 300.0 (1.69%) | 18278 (-42.4%) | 5212 | 28.52 |
| 2024-09-27 | 295.0 (-5.14%) | 31735 (88.01%) | 7610 | 23.98 |
| 2024-09-20 | 311.0 (6.87%) | 16879 (-20.36%) | 5674 | 33.62 |
| 2024-09-13 | 291.0 (1.22%) | 21195 (-17.85%) | 6186 | 29.19 |
| 2024-09-06 | 287.5 (-5.74%) | 25801 (-14.81%) | 7129 | 27.63 |
| 2024-08-30 | 305.0 (0.99%) | 30285 (-22.84%) | 9276 | 30.63 |
| 2024-08-23 | 302.0 (5.41%) | 39249 (-17.02%) | 13153 | 33.51 |
| 2024-08-16 | 286.5 (1.24%) | 47296 (15.12%) | 17623 | 37.26 |
| 2024-08-09 | 283.0 (5.6%) | 41085 (13.52%) | 14871 | 36.2 |
| 2024-08-02 | 268.0 (1.9%) | 36190 (63.83%) | 13499 | 37.3 |
| 2024-07-26 | 263.0 (0.38%) | 22090 (32.69%) | 5130 | 23.22 |
| 2024-07-19 | 262.0 (-3.14%) | 16648 (-41.89%) | 4718 | 28.34 |
| 2024-07-12 | 270.5 (-0.18%) | 28647 (-37.99%) | 9535 | 33.28 |
| 2024-07-05 | 271.0 (7.54%) | 46195 (50.8%) | 17473 | 37.82 |
| 2024-06-28 | 252.0 (5.22%) | 30632 (23.49%) | 8726 | 28.49 |
| 2024-06-21 | 239.5 (-4.2%) | 24805 (-45.02%) | 5894 | 23.76 |
| 2024-06-14 | 250.0 (16.28%) | 45114 (177.23%) | 15177 | 33.64 |
| 2024-06-07 | 215.0 (-2.05%) | 16273 (-46.32%) | 4813 | 29.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 219.5 (-3.3%) | 30318 (10.69%) | 8548 | 28.19 |
| 2024-05-24 | 227.0 (8.61%) | 27389 (-27.27%) | 8855 | 32.33 |
| 2024-05-17 | 209.0 (-0.71%) | 37656 (79.46%) | 9249 | 24.56 |
| 2024-05-10 | 210.5 (-3.22%) | 20983 (-34.64%) | 5921 | 28.22 |
| 2024-05-03 | 217.5 (-4.4%) | 32104 (-28.37%) | 9913 | 30.88 |
| 2024-04-26 | 227.5 (5.81%) | 44819 (13.13%) | 13900 | 31.01 |
| 2024-04-19 | 215.0 (-12.24%) | 39618 (45.61%) | 12330 | 31.12 |
| 2024-04-12 | 245.0 (7.93%) | 27207 (128.05%) | 9300 | 34.18 |
| 2024-04-03 | 227.0 (-0.87%) | 11930 (-52.28%) | 3346 | 28.05 |
| 2024-03-29 | 229.0 (-3.17%) | 25000 (-8.21%) | 4452 | 17.81 |
| 2024-03-22 | 236.5 (1.07%) | 27237 (-18.77%) | 6851 | 25.15 |
| 2024-03-15 | 234.0 (5.17%) | 33532 (-38.79%) | 11247 | 33.54 |
| 2024-03-08 | 222.5 (-12.06%) | 54783 (12.34%) | 16479 | 30.08 |
| 2024-03-01 | 253.0 (9.29%) | 48766 (53.12%) | 15433 | 31.65 |
| 2024-02-23 | 231.5 (2.43%) | 31849 (28.3%) | 8291 | 26.03 |
| 2024-02-16 | 226.0 (4.15%) | 24824 (262.65%) | 5701 | 22.97 |
| 2024-02-05 | 217.0 (1.4%) | 6845 (-88.42%) | 1300 | 18.99 |
| 2024-02-02 | 214.0 (-1.38%) | 59115 (-6.43%) | 20762 | 35.12 |
| 2024-01-26 | 217.0 (16.04%) | 63174 (155.81%) | 22872 | 36.2 |
| 2024-01-19 | 187.0 (-0.27%) | 24696 (22.13%) | 6184 | 25.04 |
| 2024-01-12 | 187.5 (-1.06%) | 20221 (52.88%) | 6811 | 33.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 189.5 (-3.81%) | 13226 (-66.88%) | 3659 | 27.67 |
| 2023-12-29 | 197.0 (0.0%) | 39933 (9.9%) | 13491 | 33.78 |
| 2023-12-22 | 197.0 (9.44%) | 36335 (17.83%) | 10569 | 29.09 |
| 2023-12-15 | 180.0 (0.84%) | 30838 (79.76%) | 5554 | 18.01 |
| 2023-12-08 | 178.5 (-1.11%) | 17155 (-21.83%) | 3889 | 22.67 |
| 2023-12-01 | 180.5 (2.85%) | 21946 (11.89%) | 4588 | 20.91 |
| 2023-11-24 | 175.5 (-3.04%) | 19614 (-40.17%) | 3711 | 18.92 |
| 2023-11-17 | 181.0 (4.32%) | 32785 (0.96%) | 9409 | 28.7 |
| 2023-11-10 | 173.5 (0.0%) | 32473 (131.46%) | 8581 | 26.43 |
| 2023-11-03 | 173.5 (2.36%) | 14029 (-57.98%) | 2930 | 20.89 |
| 2023-10-27 | 169.5 (-2.02%) | 33389 (11.45%) | 7398 | 22.16 |
| 2023-10-20 | 173.0 (-5.72%) | 29959 (30.14%) | 5005 | 16.71 |
| 2023-10-13 | 183.5 (0.82%) | 23021 (-18.36%) | 6147 | 26.7 |
| 2023-10-06 | 182.0 (1.39%) | 28199 (100.42%) | 7695 | 27.29 |
| 2023-09-28 | 179.5 (0.0%) | 14070 (-52.4%) | 3629 | 25.79 |
| 2023-09-22 | 179.5 (-0.28%) | 29560 (-29.28%) | 9083 | 30.73 |
| 2023-09-15 | 180.0 (0.28%) | 41797 (76.29%) | 12139 | 29.04 |
| 2023-09-08 | 179.5 (-4.52%) | 23710 (-0.89%) | 6030 | 25.43 |
| 2023-09-01 | 188.0 (3.87%) | 23923 (-31.37%) | 7860 | 32.86 |
| 2023-08-25 | 181.0 (0.0%) | 34859 (-65.47%) | 11118 | 31.89 |
| 2023-08-18 | 181.0 (-11.49%) | 100968 (195.69%) | 36618 | 36.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 204.5 (-5.98%) | 34146 (-3.85%) | 10075 | 29.51 |
| 2023-08-04 | 217.5 (-1.81%) | 35513 (12.89%) | 11169 | 31.45 |
| 2023-07-28 | 221.5 (3.02%) | 31459 (3.94%) | 8865 | 28.18 |
| 2023-07-21 | 215.0 (-2.49%) | 30268 (-1.22%) | 7729 | 25.54 |
| 2023-07-14 | 220.5 (3.76%) | 30643 (-1.72%) | 10582 | 34.53 |
| 2023-07-07 | 212.5 (-5.56%) | 31178 (-62.82%) | 11926 | 38.25 |
| 2023-06-30 | 225.0 (1.35%) | 83849 (307.91%) | 39396 | 46.98 |
| 2023-06-21 | 222.0 (-2.84%) | 20555 (-63.36%) | 6964 | 33.88 |
| 2023-06-16 | 228.5 (0.66%) | 56102 (-4.21%) | 21588 | 38.48 |
| 2023-06-09 | 227.0 (4.13%) | 58570 (2.02%) | 22570 | 38.54 |
| 2023-06-02 | 218.0 (3.32%) | 57411 (-3.39%) | 20123 | 35.05 |
| 2023-05-26 | 211.0 (6.57%) | 59425 (-33.71%) | 22686 | 38.18 |
| 2023-05-19 | 198.0 (2.59%) | 89644 (76.54%) | 38878 | 43.37 |
| 2023-05-12 | 193.0 (-2.53%) | 50777 (-52.16%) | 22395 | 44.1 |
| 2023-05-05 | 198.0 (3.94%) | 106138 (79.43%) | 44713 | 42.13 |
| 2023-04-28 | 190.5 (10.76%) | 59154 (-5.09%) | 11864 | 20.06 |
| 2023-04-21 | 172.0 (-0.86%) | 62330 (-12.77%) | 22950 | 36.82 |
| 2023-04-14 | 173.5 (0.87%) | 71451 (33.05%) | 34531 | 48.33 |
| 2023-04-07 | 172.0 (-6.78%) | 53702 (27.32%) | 21572 | 40.17 |
| 2023-03-31 | 184.5 (0.27%) | 42178 (-21.07%) | 14935 | 35.41 |
| 2023-03-24 | 184.0 (4.84%) | 53438 (-38.89%) | 21561 | 40.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 175.5 (-2.5%) | 87442 (-38.02%) | 40293 | 46.08 |
| 2023-03-10 | 180.0 (-6.49%) | 141076 (278.92%) | 54276 | 38.47 |
| 2023-03-03 | 192.5 (-1.03%) | 37230 (-64.04%) | 16240 | 43.62 |
| 2023-02-24 | 194.5 (-5.58%) | 103531 (-7.25%) | 45554 | 44.0 |
| 2023-02-17 | 206.0 (6.74%) | 111627 (25.84%) | 53823 | 48.22 |
| 2023-02-10 | 193.0 (1.31%) | 88704 (-42.22%) | 39791 | 44.86 |
| 2023-02-03 | 190.5 (8.24%) | 153509 (314.18%) | 65607 | 42.74 |
| 2023-01-17 | 176.0 (1.73%) | 37063 (-66.79%) | 15083 | 40.7 |
| 2023-01-13 | 173.0 (0.58%) | 111604 (21.87%) | 60914 | 54.58 |
| 2023-01-06 | 172.0 (6.83%) | 91576 (45.76%) | 48399 | 52.85 |
| 2022-12-30 | 161.0 (-3.59%) | 62827 (-13.62%) | 36762 | 58.51 |
| 2022-12-23 | 167.0 (-0.6%) | 72734 (-46.78%) | 44083 | 60.61 |
| 2022-12-16 | 168.0 (-1.18%) | 136679 (-5.67%) | 77679 | 56.83 |
| 2022-12-09 | 170.0 (-6.08%) | 144887 (15.8%) | 85627 | 59.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。