| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.2 (-1.99%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.28% | 0.93% |
| 2025-07-03 | 22.65 (3.9%) | 26 (-21.21%) | 1 | 3.85 | 0.09% | 0.28% | 1.38% |
| 2025-07-02 | 21.8 (2.59%) | 33 (371.43%) | 4 | 12.12 | 0.11% | 0.25% | 1.3% |
| 2025-07-01 | 21.25 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.19% | 1.21% |
| 2025-06-30 | 21.25 (-1.85%) | 13 (160.0%) | 2 | 15.38 | 0.04% | 0.21% | 1.33% |
| 2025-06-27 | 21.65 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.02% | 0.24% | 1.32% |
| 2025-06-26 | 21.65 (1.64%) | 17 (21.43%) | 5 | 29.41 | 0.06% | 0.25% | 1.44% |
| 2025-06-25 | 21.3 (-0.93%) | 14 (16.67%) | 3 | 21.43 | 0.05% | 0.23% | 1.4% |
| 2025-06-24 | 21.5 (2.14%) | 12 (-50.0%) | 4 | 33.33 | 0.04% | 0.21% | 1.55% |
| 2025-06-23 | 21.05 (-2.09%) | 24 (300.0%) | 0 | 0.0 | 0.08% | 0.23% | 1.61% |
| 2025-06-20 | 21.5 (0.0%) | 6 (-45.45%) | 1 | 16.67 | 0.02% | 0.17% | 1.57% |
| 2025-06-19 | 21.5 (-0.23%) | 11 (10.0%) | 2 | 18.18 | 0.04% | 0.17% | 1.58% |
| 2025-06-18 | 21.55 (1.17%) | 10 (-44.44%) | 2 | 20.0 | 0.03% | 0.14% | 1.69% |
| 2025-06-17 | 21.3 (-0.47%) | 18 (260.0%) | 1 | 5.56 | 0.06% | 0.13% | 1.71% |
| 2025-06-16 | 21.4 (-0.7%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.12% | 1.7% |
| 2025-06-13 | 21.55 (-2.49%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.85% |
| 2025-06-12 | 22.1 (0.23%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.68% | 1.89% |
| 2025-06-11 | 22.05 (-0.45%) | 8 (-50.0%) | 0 | 0.0 | 0.03% | 0.69% | 1.93% |
| 2025-06-10 | 22.15 (-0.67%) | 16 (-58.97%) | 2 | 12.5 | 0.05% | 0.68% | 1.94% |
| 2025-06-09 | 22.3 (-2.83%) | 39 (-71.53%) | 2 | 5.13 | 0.13% | 0.77% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.95 (8.51%) | 137 (3325.0%) | 26 | 18.98 | 0.46% | 0.67% | 1.81% |
| 2025-06-05 | 21.15 (0.24%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.34% | 1.37% |
| 2025-06-04 | 21.1 (-1.4%) | 5 (-88.37%) | 0 | 0.0 | 0.02% | 0.35% | 1.38% |
| 2025-06-03 | 21.4 (0.47%) | 43 (330.0%) | 3 | 6.98 | 0.15% | 0.53% | 1.4% |
| 2025-06-02 | 21.3 (-1.16%) | 10 (-75.0%) | 0 | 0.0 | 0.03% | 0.48% | 1.27% |
| 2025-05-29 | 21.55 (0.7%) | 40 (700.0%) | 1 | 2.5 | 0.14% | 0.49% | 1.25% |
| 2025-05-28 | 21.4 (-0.7%) | 5 (-91.67%) | 0 | 0.0 | 0.02% | 0.39% | 1.12% |
| 2025-05-27 | 21.55 (-0.92%) | 60 (114.29%) | 9 | 15.0 | 0.2% | 0.51% | 1.13% |
| 2025-05-26 | 21.75 (0.93%) | 28 (133.33%) | 4 | 14.29 | 0.09% | 0.36% | 0.95% |
| 2025-05-23 | 21.55 (0.0%) | 12 (20.0%) | 3 | 25.0 | 0.04% | 0.33% | 0.98% |
| 2025-05-22 | 21.55 (0.23%) | 10 (-76.19%) | 2 | 20.0 | 0.03% | 0.45% | 1.07% |
| 2025-05-21 | 21.5 (0.0%) | 42 (162.5%) | 2 | 4.76 | 0.14% | 0.47% | 1.11% |
| 2025-05-20 | 21.5 (-0.69%) | 16 (-5.88%) | 8 | 50.0 | 0.05% | 0.38% | 1.04% |
| 2025-05-19 | 21.65 (0.23%) | 17 (-64.58%) | 3 | 17.65 | 0.06% | 0.36% | 1.02% |
| 2025-05-16 | 21.6 (-1.59%) | 48 (182.35%) | 15 | 31.25 | 0.16% | 0.33% | 0.97% |
| 2025-05-15 | 21.95 (-0.23%) | 17 (30.77%) | 5 | 29.41 | 0.06% | 0.2% | 0.85% |
| 2025-05-14 | 22.0 (0.46%) | 13 (0.0%) | 1 | 7.69 | 0.04% | 0.16% | 0.87% |
| 2025-05-13 | 21.9 (-0.45%) | 13 (62.5%) | 0 | 0.0 | 0.04% | 0.14% | 0.94% |
| 2025-05-12 | 22.0 (1.15%) | 8 (0.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.94% |
| 2025-05-09 | 21.75 (-2.47%) | 8 (33.33%) | 1 | 12.5 | 0.03% | 0.12% | 0.98% |
| 2025-05-08 | 22.3 (-0.22%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.11% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.35 (-1.54%) | 7 (-36.36%) | 1 | 14.29 | 0.02% | 0.09% | 1.5% |
| 2025-05-06 | 22.7 (-1.3%) | 11 (175.0%) | 1 | 9.09 | 0.04% | 0.1% | 1.68% |
| 2025-05-05 | 23.0 (2.22%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.72% |
| 2025-05-02 | 22.5 (-1.1%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.73% |
| 2025-04-30 | 22.75 (-0.22%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.31% | 1.77% |
| 2025-04-29 | 22.8 (0.0%) | 9 (28.57%) | 1 | 11.11 | 0.03% | 0.38% | 1.89% |
| 2025-04-28 | 22.8 (-0.44%) | 7 (-80.56%) | 0 | 0.0 | 0.02% | 0.42% | 2.0% |
| 2025-04-25 | 22.9 (5.53%) | 36 (-7.69%) | 4 | 11.11 | 0.12% | 0.43% | 2.03% |
| 2025-04-24 | 21.7 (0.0%) | 39 (77.27%) | 6 | 15.38 | 0.13% | 0.32% | 2.04% |
| 2025-04-23 | 21.7 (3.09%) | 22 (10.0%) | 1 | 4.55 | 0.07% | 0.23% | 2.22% |
| 2025-04-22 | 21.05 (0.48%) | 20 (100.0%) | 4 | 20.0 | 0.07% | 0.23% | 2.22% |
| 2025-04-21 | 20.95 (-2.33%) | 10 (233.33%) | 0 | 0.0 | 0.03% | 0.27% | 2.24% |
| 2025-04-18 | 21.45 (-0.92%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.29% | 2.3% |
| 2025-04-17 | 21.65 (0.7%) | 12 (-47.83%) | 1 | 8.33 | 0.04% | 0.35% | 2.34% |
| 2025-04-16 | 21.5 (0.23%) | 23 (-30.3%) | 0 | 0.0 | 0.08% | 0.47% | 2.33% |
| 2025-04-15 | 21.45 (0.0%) | 33 (135.71%) | 5 | 15.15 | 0.11% | 0.8% | 2.29% |
| 2025-04-14 | 21.45 (1.18%) | 14 (-33.33%) | 0 | 0.0 | 0.05% | 0.88% | 2.33% |
| 2025-04-11 | 21.2 (-0.93%) | 21 (-56.25%) | 1 | 4.76 | 0.07% | 0.92% | 2.34% |
| 2025-04-10 | 21.4 (8.08%) | 48 (-60.0%) | 8 | 16.67 | 0.16% | 0.87% | 2.27% |
| 2025-04-09 | 19.8 (-4.12%) | 120 (106.9%) | 5 | 4.17 | 0.41% | 0.76% | 2.15% |
| 2025-04-08 | 20.65 (-8.83%) | 58 (132.0%) | 3 | 5.17 | 0.2% | 0.48% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.65 (-9.94%) | 25 (316.67%) | 0 | 0.0 | 0.08% | 0.43% | 1.65% |
| 2025-04-02 | 25.15 (0.8%) | 6 (-60.0%) | 2 | 33.33 | 0.02% | 0.4% | 1.6% |
| 2025-04-01 | 24.95 (-0.2%) | 15 (-61.54%) | 1 | 6.67 | 0.05% | 0.51% | 1.65% |
| 2025-03-31 | 25.0 (-3.1%) | 39 (-7.14%) | 0 | 0.0 | 0.13% | 0.76% | 1.64% |
| 2025-03-28 | 25.8 (-0.19%) | 42 (180.0%) | 0 | 0.0 | 0.14% | 0.71% | 1.57% |
| 2025-03-27 | 25.85 (0.0%) | 15 (-61.54%) | 0 | 0.0 | 0.05% | 0.65% | 1.51% |
| 2025-03-26 | 25.85 (-0.19%) | 39 (-57.14%) | 7 | 17.95 | 0.13% | 0.7% | 1.52% |
| 2025-03-25 | 25.9 (-0.77%) | 91 (279.17%) | 6 | 6.59 | 0.31% | 0.62% | 1.44% |
| 2025-03-24 | 26.1 (-0.76%) | 24 (0.0%) | 1 | 4.17 | 0.08% | 0.34% | 1.22% |
| 2025-03-21 | 26.3 (-1.31%) | 24 (-17.24%) | 1 | 4.17 | 0.08% | 0.29% | 1.2% |
| 2025-03-20 | 26.65 (-1.3%) | 29 (81.25%) | 1 | 3.45 | 0.1% | 0.36% | 1.33% |
| 2025-03-19 | 27.0 (-0.18%) | 16 (77.78%) | 4 | 25.0 | 0.05% | 0.33% | 1.26% |
| 2025-03-18 | 27.05 (0.56%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.28% | 1.31% |
| 2025-03-17 | 26.9 (-0.55%) | 9 (-80.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.31% |
| 2025-03-14 | 27.05 (-0.73%) | 45 (150.0%) | 14 | 31.11 | 0.15% | 0.34% | 1.34% |
| 2025-03-13 | 27.25 (0.55%) | 18 (1700.0%) | 2 | 11.11 | 0.06% | 0.2% | 1.46% |
| 2025-03-12 | 27.1 (-0.37%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.42% |
| 2025-03-11 | 27.2 (-0.55%) | 10 (-64.29%) | 1 | 10.0 | 0.03% | 0.25% | 1.46% |
| 2025-03-10 | 27.35 (0.37%) | 28 (1300.0%) | 2 | 7.14 | 0.09% | 0.25% | 1.44% |
| 2025-03-07 | 27.25 (0.18%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.22% | 1.38% |
| 2025-03-06 | 27.2 (-0.18%) | 12 (-42.86%) | 0 | 0.0 | 0.04% | 0.29% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.25 (0.37%) | 21 (90.91%) | 0 | 0.0 | 0.07% | 0.31% | 1.45% |
| 2025-03-04 | 27.15 (0.0%) | 11 (-42.11%) | 1 | 9.09 | 0.04% | 0.29% | 1.4% |
| 2025-03-03 | 27.15 (0.74%) | 19 (-20.83%) | 2 | 10.53 | 0.06% | 0.34% | 1.43% |
| 2025-02-27 | 26.95 (-0.55%) | 24 (33.33%) | 5 | 20.83 | 0.08% | 0.34% | 1.41% |
| 2025-02-26 | 27.1 (-0.18%) | 18 (20.0%) | 6 | 33.33 | 0.06% | 0.47% | 1.38% |
| 2025-02-25 | 27.15 (-0.55%) | 15 (-40.0%) | 4 | 26.67 | 0.05% | 0.44% | 1.39% |
| 2025-02-24 | 27.3 (0.0%) | 25 (38.89%) | 6 | 24.0 | 0.08% | 0.49% | 1.37% |
| 2025-02-21 | 27.3 (0.55%) | 18 (-71.88%) | 4 | 22.22 | 0.06% | 0.44% | 1.32% |
| 2025-02-20 | 27.15 (-1.09%) | 64 (814.29%) | 19 | 29.69 | 0.22% | 0.44% | 1.31% |
| 2025-02-19 | 27.45 (1.29%) | 7 (-78.12%) | 0 | 0.0 | 0.02% | 0.49% | 1.14% |
| 2025-02-18 | 27.1 (0.0%) | 32 (300.0%) | 5 | 15.62 | 0.11% | 0.49% | 1.18% |
| 2025-02-17 | 27.1 (0.0%) | 8 (-55.56%) | 2 | 25.0 | 0.03% | 0.42% | 1.14% |
| 2025-02-14 | 27.1 (-0.18%) | 18 (-77.78%) | 4 | 22.22 | 0.06% | 0.42% | 1.15% |
| 2025-02-13 | 27.15 (-0.18%) | 81 (1520.0%) | 17 | 20.99 | 0.27% | 0.39% | 1.13% |
| 2025-02-12 | 27.2 (0.74%) | 5 (-61.54%) | 0 | 0.0 | 0.02% | 0.16% | 0.89% |
| 2025-02-11 | 27.0 (-0.74%) | 13 (116.67%) | 1 | 7.69 | 0.04% | 0.21% | 0.94% |
| 2025-02-10 | 27.2 (0.93%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.05% |
| 2025-02-07 | 26.95 (1.32%) | 10 (-23.08%) | 1 | 10.0 | 0.03% | 0.23% | 1.08% |
| 2025-02-06 | 26.6 (0.19%) | 13 (-35.0%) | 0 | 0.0 | 0.04% | 0.24% | 1.21% |
| 2025-02-05 | 26.55 (0.76%) | 20 (233.33%) | 2 | 10.0 | 0.07% | 0.25% | 1.2% |
| 2025-02-04 | 26.35 (0.38%) | 6 (-70.0%) | 1 | 16.67 | 0.02% | 0.26% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.25 (-1.32%) | 20 (53.85%) | 0 | 0.0 | 0.07% | 0.27% | 1.29% |
| 2025-01-22 | 26.6 (-0.19%) | 13 (-13.33%) | 1 | 7.69 | 0.04% | 0.24% | 1.37% |
| 2025-01-21 | 26.65 (-0.37%) | 15 (-34.78%) | 2 | 13.33 | 0.05% | 0.24% | 1.38% |
| 2025-01-20 | 26.75 (0.38%) | 23 (187.5%) | 0 | 0.0 | 0.08% | 0.24% | 1.44% |
| 2025-01-17 | 26.65 (0.19%) | 8 (-33.74%) | 1 | 12.5 | 0.03% | 0.22% | 1.51% |
| 2025-01-16 | 26.6 (0.57%) | 12 (-15.9%) | 3 | 25.0 | 0.04% | 0.27% | 1.6% |
| 2025-01-15 | 26.45 (0.0%) | 14 (13.66%) | 1 | 7.14 | 0.05% | 0.26% | 1.61% |
| 2025-01-14 | 26.45 (1.15%) | 12 (-33.44%) | 0 | 0.0 | 0.04% | 0.25% | 1.75% |
| 2025-01-13 | 26.15 (0.19%) | 18 (-10.92%) | 3 | 16.67 | 0.06% | 0.25% | 1.83% |
| 2025-01-10 | 26.1 (-1.51%) | 21 (106.26%) | 3 | 14.29 | 0.07% | 0.25% | 1.81% |
| 2025-01-09 | 26.5 (-0.93%) | 10 (-7.38%) | 0 | 0.0 | 0.03% | 0.33% | 2.01% |
| 2025-01-08 | 26.75 (-0.37%) | 11 (-7.3%) | 0 | 0.0 | 0.04% | 0.35% | 2.01% |
| 2025-01-07 | 26.85 (0.56%) | 12 (-34.5%) | 0 | 0.0 | 0.04% | 0.47% | 2.09% |
| 2025-01-06 | 26.7 (0.38%) | 18 (-59.04%) | 1 | 5.56 | 0.06% | 0.47% | 2.2% |
| 2025-01-03 | 26.6 (-2.56%) | 44 (184.05%) | 4 | 9.09 | 0.15% | 0.48% | 2.16% |
| 2025-01-02 | 27.3 (0.0%) | 15 (-67.11%) | 2 | 13.33 | 0.05% | 0.42% | 2.19% |
| 2024-12-31 | 27.3 (-0.55%) | 47 (340.23%) | 7 | 14.89 | 0.16% | 0.53% | 2.21% |
| 2024-12-30 | 27.45 (0.0%) | 10 (-53.07%) | 2 | 20.0 | 0.04% | 0.41% | 2.11% |
| 2024-12-27 | 27.45 (-0.18%) | 23 (-15.84%) | 3 | 13.04 | 0.08% | 0.49% | 2.17% |
| 2024-12-26 | 27.5 (0.0%) | 27 (-40.24%) | 0 | 0.0 | 0.09% | 0.56% | 2.18% |
| 2024-12-25 | 27.5 (0.0%) | 46 (219.14%) | 7 | 15.22 | 0.16% | 0.58% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.5 (-1.08%) | 14 (-55.23%) | 1 | 7.14 | 0.05% | 0.48% | 2.0% |
| 2024-12-23 | 27.8 (0.18%) | 32 (-29.63%) | 2 | 6.25 | 0.11% | 0.62% | 1.97% |
| 2024-12-20 | 27.75 (0.91%) | 45 (42.32%) | 3 | 6.67 | 0.16% | 0.63% | 1.89% |
| 2024-12-19 | 27.5 (-0.54%) | 32 (86.85%) | 3 | 9.38 | 0.11% | 0.52% | 1.76% |
| 2024-12-18 | 27.65 (-0.18%) | 17 (-68.89%) | 4 | 23.53 | 0.06% | 0.68% | 1.71% |
| 2024-12-17 | 27.7 (-0.18%) | 55 (51.67%) | 1 | 1.82 | 0.19% | 0.66% | 1.8% |
| 2024-12-16 | 27.75 (-1.42%) | 36 (206.62%) | 0 | 0.0 | 0.12% | 0.59% | 1.63% |
| 2024-12-13 | 28.15 (0.18%) | 11 (-85.0%) | 0 | 0.0 | 0.04% | 0.61% | 1.56% |
| 2024-12-12 | 28.1 (0.18%) | 79 (651.5%) | 2 | 2.53 | 0.27% | 0.6% | 1.66% |
| 2024-12-11 | 28.05 (-0.71%) | 10 (-69.59%) | 1 | 10.0 | 0.04% | 0.51% | 1.62% |
| 2024-12-10 | 28.25 (0.18%) | 34 (-21.71%) | 5 | 14.71 | 0.12% | 0.55% | 2.18% |
| 2024-12-09 | 28.2 (-2.42%) | 44 (511.09%) | 1 | 2.27 | 0.15% | 0.49% | 2.17% |
| 2024-12-06 | 28.9 (0.0%) | 7 (-86.22%) | 0 | 0.0 | 0.02% | 0.44% | 2.07% |
| 2024-12-05 | 28.9 (1.58%) | 52 (124.27%) | 1 | 1.92 | 0.18% | 0.51% | 2.11% |
| 2024-12-04 | 28.45 (-0.18%) | 23 (35.54%) | 2 | 8.7 | 0.08% | 0.36% | 1.96% |
| 2024-12-03 | 28.5 (0.53%) | 17 (-38.33%) | 2 | 11.76 | 0.06% | 0.31% | 1.92% |
| 2024-12-02 | 28.35 (0.0%) | 28 (1.59%) | 2 | 7.14 | 0.1% | 0.27% | 1.9% |
| 2024-11-29 | 28.35 (-1.05%) | 27 (233.61%) | 4 | 14.81 | 0.09% | 0.2% | 1.96% |
| 2024-11-28 | 28.65 (-0.17%) | 8 (-18.63%) | 0 | 0.0 | 0.03% | 0.14% | 1.9% |
| 2024-11-27 | 28.7 (0.17%) | 10 (77.19%) | 2 | 20.0 | 0.03% | 0.17% | 1.89% |
| 2024-11-26 | 28.65 (0.17%) | 5 (-27.63%) | 0 | 0.0 | 0.02% | 0.28% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.6 (0.0%) | 7 (-18.0%) | 1 | 14.29 | 0.03% | 0.28% | 2.92% |
| 2024-11-22 | 28.6 (0.53%) | 9 (-42.0%) | 1 | 11.11 | 0.03% | 0.31% | 3.04% |
| 2024-11-21 | 28.45 (-1.22%) | 16 (-61.44%) | 1 | 6.25 | 0.06% | 0.42% | 3.11% |
| 2024-11-20 | 28.8 (1.41%) | 43 (1023.73%) | 1 | 2.33 | 0.15% | 0.59% | 3.11% |
| 2024-11-19 | 28.4 (0.53%) | 3 (-78.95%) | 1 | 33.33 | 0.01% | 1.04% | 2.98% |
| 2024-11-18 | 28.25 (-0.53%) | 18 (-54.92%) | 1 | 5.56 | 0.06% | 1.13% | 3.04% |
| 2024-11-15 | 28.4 (0.71%) | 40 (-39.79%) | 8 | 20.0 | 0.14% | 1.12% | 3.02% |
| 2024-11-14 | 28.2 (-0.53%) | 67 (-61.47%) | 1 | 1.49 | 0.23% | 1.04% | 3.01% |
| 2024-11-13 | 28.35 (-1.9%) | 175 (433.6%) | 2 | 1.14 | 0.59% | 0.85% | 2.96% |
| 2024-11-12 | 28.9 (0.35%) | 32 (117.37%) | 1 | 3.12 | 0.11% | 0.29% | 2.42% |
| 2024-11-11 | 28.8 (-0.35%) | 15 (-14.97%) | 0 | 0.0 | 0.05% | 0.22% | 2.46% |
| 2024-11-08 | 28.9 (0.0%) | 17 (79.22%) | 0 | 0.0 | 0.06% | 0.33% | 2.79% |
| 2024-11-07 | 28.9 (-0.34%) | 9 (2.47%) | 0 | 0.0 | 0.03% | 0.29% | 2.88% |
| 2024-11-06 | 29.0 (-0.17%) | 9 (-26.43%) | 0 | 0.0 | 0.03% | 0.28% | 2.95% |
| 2024-11-05 | 29.05 (0.35%) | 13 (-71.3%) | 1 | 7.69 | 0.04% | 0.69% | 3.0% |
| 2024-11-04 | 28.95 (0.52%) | 45 (499.41%) | 0 | 0.0 | 0.16% | 1.28% | 3.05% |
| 2024-11-01 | 28.8 (-0.17%) | 7 (30.88%) | 1 | 14.29 | 0.03% | 1.28% | 2.99% |
| 2024-10-30 | 28.85 (-0.17%) | 5 (-95.6%) | 0 | 0.0 | 0.02% | 1.36% | 3.03% |
| 2024-10-29 | 28.9 (0.0%) | 133 (-29.12%) | 0 | 0.0 | 0.45% | 1.4% | 3.27% |
| 2024-10-28 | 28.9 (-0.34%) | 187 (334.12%) | 3 | 1.6 | 0.63% | 0.96% | 2.87% |
| 2024-10-25 | 29.0 (0.17%) | 43 (29.73%) | 0 | 0.0 | 0.15% | 0.4% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.95 (0.0%) | 33 (111.36%) | 1 | 3.03 | 0.11% | 0.29% | 2.27% |
| 2024-10-23 | 28.95 (0.0%) | 15 (334.06%) | 1 | 6.67 | 0.05% | 0.31% | 2.19% |
| 2024-10-22 | 28.95 (0.0%) | 3 (-84.28%) | 0 | 0.0 | 0.01% | 0.44% | 2.26% |
| 2024-10-21 | 28.95 (-0.17%) | 23 (110.03%) | 0 | 0.0 | 0.08% | 0.48% | 2.29% |
| 2024-10-18 | 29.0 (0.52%) | 10 (-72.12%) | 0 | 0.0 | 0.04% | 0.55% | 2.28% |
| 2024-10-17 | 28.85 (0.7%) | 39 (-24.68%) | 0 | 0.0 | 0.13% | 0.9% | 2.29% |
| 2024-10-16 | 28.65 (-1.21%) | 52 (206.08%) | 1 | 1.92 | 0.18% | 0.91% | 2.3% |
| 2024-10-15 | 29.0 (0.35%) | 17 (-60.28%) | 0 | 0.0 | 0.06% | 0.84% | 2.25% |
| 2024-10-14 | 28.9 (0.0%) | 43 (-62.31%) | 1 | 2.33 | 0.15% | 0.86% | 2.22% |
| 2024-10-11 | 28.9 (-0.17%) | 114 (162.45%) | 14 | 12.28 | 0.39% | 0.81% | 2.24% |
| 2024-10-09 | 28.95 (-0.34%) | 43 (42.79%) | 1 | 2.33 | 0.15% | 0.52% | 2.0% |
| 2024-10-08 | 29.05 (-1.36%) | 30 (28.08%) | 1 | 3.33 | 0.1% | 0.44% | 2.12% |
| 2024-10-07 | 29.45 (0.86%) | 23 (-14.56%) | 0 | 0.0 | 0.08% | 0.6% | 2.2% |
| 2024-10-04 | 29.2 (0.17%) | 27 (-3.79%) | 1 | 3.7 | 0.09% | 0.57% | 2.24% |
| 2024-10-01 | 29.15 (-1.02%) | 28 (59.43%) | 0 | 0.0 | 0.1% | 0.59% | 2.2% |
| 2024-09-30 | 29.45 (0.34%) | 18 (-76.62%) | 2 | 11.11 | 0.06% | 0.55% | 2.31% |
| 2024-09-27 | 29.35 (0.17%) | 77 (414.3%) | 0 | 0.0 | 0.26% | 0.53% | 2.34% |
| 2024-09-26 | 29.3 (0.0%) | 15 (-57.23%) | 1 | 6.67 | 0.05% | 0.38% | 2.33% |
| 2024-09-25 | 29.3 (0.0%) | 35 (102.61%) | 9 | 25.71 | 0.12% | 0.38% | 2.4% |
| 2024-09-24 | 29.3 (0.17%) | 17 (55.78%) | 2 | 11.76 | 0.06% | 0.33% | 2.36% |
| 2024-09-23 | 29.25 (-0.17%) | 11 (-67.2%) | 0 | 0.0 | 0.04% | 0.31% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.3 (1.21%) | 34 (134.97%) | 0 | 0.0 | 0.12% | 0.42% | 2.43% |
| 2024-09-19 | 28.95 (0.17%) | 14 (-23.6%) | 1 | 7.14 | 0.05% | 0.44% | 2.37% |
| 2024-09-18 | 28.9 (-0.52%) | 19 (36.27%) | 0 | 0.0 | 0.06% | 0.41% | 2.37% |
| 2024-09-16 | 29.05 (0.0%) | 13 (-68.22%) | 1 | 7.69 | 0.05% | 0.51% | 2.41% |
| 2024-09-13 | 29.05 (1.4%) | 43 (16.4%) | 2 | 4.65 | 0.15% | 0.61% | 2.45% |
| 2024-09-12 | 28.65 (-1.21%) | 37 (483.81%) | 0 | 0.0 | 0.13% | 0.73% | 2.36% |
| 2024-09-11 | 29.0 (1.4%) | 6 (-86.92%) | 0 | 0.0 | 0.02% | 0.79% | 2.38% |
| 2024-09-10 | 28.6 (-1.04%) | 49 (12.59%) | 3 | 6.12 | 0.17% | 0.88% | 2.48% |
| 2024-09-09 | 28.9 (-0.69%) | 43 (-43.49%) | 1 | 2.33 | 0.15% | 0.77% | 2.47% |
| 2024-09-06 | 29.1 (0.34%) | 77 (37.84%) | 0 | 0.0 | 0.26% | 0.83% | 2.38% |
| 2024-09-05 | 29.0 (0.17%) | 56 (66.57%) | 3 | 5.36 | 0.19% | 0.66% | 2.15% |
| 2024-09-04 | 28.95 (-0.52%) | 33 (97.11%) | 0 | 0.0 | 0.11% | 0.72% | 2.04% |
| 2024-09-03 | 29.1 (-0.34%) | 17 (-72.38%) | 0 | 0.0 | 0.06% | 0.73% | 2.09% |
| 2024-09-02 | 29.2 (0.17%) | 62 (145.98%) | 3 | 4.84 | 0.21% | 0.75% | 2.24% |
| 2024-08-30 | 29.15 (0.52%) | 25 (-66.28%) | 2 | 8.0 | 0.09% | 0.62% | 2.69% |
| 2024-08-29 | 29.0 (-0.17%) | 74 (105.3%) | 8 | 10.81 | 0.25% | 0.62% | 2.68% |
| 2024-08-28 | 29.05 (0.52%) | 36 (49.73%) | 5 | 13.89 | 0.12% | 0.42% | 2.5% |
| 2024-08-27 | 28.9 (0.0%) | 24 (6.47%) | 1 | 4.17 | 0.08% | 0.35% | 2.45% |
| 2024-08-26 | 28.9 (-0.34%) | 22 (-5.75%) | 2 | 9.09 | 0.08% | 0.37% | 2.48% |
| 2024-08-23 | 29.0 (0.0%) | 24 (43.31%) | 1 | 4.17 | 0.08% | 0.38% | 2.49% |
| 2024-08-22 | 29.0 (0.0%) | 16 (21.27%) | 0 | 0.0 | 0.06% | 0.36% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.0 (-0.34%) | 13 (-57.25%) | 0 | 0.0 | 0.05% | 0.45% | 2.47% |
| 2024-08-20 | 29.1 (0.0%) | 32 (27.0%) | 3 | 9.38 | 0.11% | 0.52% | 2.51% |
| 2024-08-19 | 29.1 (0.0%) | 25 (58.61%) | 0 | 0.0 | 0.09% | 0.57% | 2.51% |
| 2024-08-16 | 29.1 (0.34%) | 16 (-63.14%) | 1 | 6.25 | 0.05% | 0.54% | 2.64% |
| 2024-08-15 | 29.0 (-0.68%) | 44 (19.87%) | 0 | 0.0 | 0.15% | 0.52% | 2.68% |
| 2024-08-14 | 29.2 (-0.51%) | 36 (-17.9%) | 0 | 0.0 | 0.12% | 0.45% | 2.61% |
| 2024-08-13 | 29.35 (-0.34%) | 44 (152.78%) | 1 | 2.27 | 0.15% | 0.49% | 2.58% |
| 2024-08-12 | 29.45 (-0.67%) | 17 (56.96%) | 1 | 5.88 | 0.06% | 0.54% | 2.48% |
| 2024-08-09 | 29.65 (2.42%) | 11 (-50.96%) | 0 | 0.0 | 0.04% | 1.14% | 2.59% |
| 2024-08-08 | 28.95 (0.87%) | 22 (-52.74%) | 3 | 13.64 | 0.08% | 1.19% | 2.59% |
| 2024-08-07 | 28.7 (0.0%) | 48 (-19.4%) | 6 | 12.5 | 0.16% | 1.18% | 2.66% |
| 2024-08-06 | 28.7 (0.35%) | 60 (-69.13%) | 5 | 8.33 | 0.2% | 1.08% | 2.55% |
| 2024-08-05 | 28.6 (-4.51%) | 195 (715.43%) | 16 | 8.21 | 0.66% | 1.0% | 2.46% |
| 2024-08-02 | 29.95 (0.17%) | 23 (18.09%) | 2 | 8.7 | 0.08% | 0.42% | 1.97% |
| 2024-08-01 | 29.9 (-0.33%) | 20 (-3.42%) | 2 | 10.0 | 0.07% | 0.44% | 2.08% |
| 2024-07-31 | 30.0 (0.17%) | 21 (-39.04%) | 1 | 4.76 | 0.07% | 0.39% | 2.1% |
| 2024-07-30 | 29.95 (0.34%) | 34 (42.64%) | 0 | 0.0 | 0.12% | 0.41% | 2.21% |
| 2024-07-29 | 29.85 (-0.17%) | 24 (-16.86%) | 2 | 8.33 | 0.08% | 0.4% | 2.28% |
| 2024-07-26 | 29.9 (-0.33%) | 29 (296.22%) | 0 | 0.0 | 0.1% | 0.53% | 2.27% |
| 2024-07-23 | 30.0 (0.5%) | 7 (-71.27%) | 0 | 0.0 | 0.02% | 0.54% | 2.23% |
| 2024-07-22 | 29.85 (0.0%) | 25 (-22.08%) | 0 | 0.0 | 0.09% | 0.59% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.85 (-0.67%) | 32 (-48.21%) | 0 | 0.0 | 0.11% | 0.59% | 2.23% |
| 2024-07-18 | 30.05 (-0.33%) | 63 (104.88%) | 1 | 1.59 | 0.21% | 0.53% | 2.16% |
| 2024-07-17 | 30.15 (0.0%) | 30 (47.43%) | 3 | 10.0 | 0.1% | 0.49% | 2.0% |
| 2024-07-16 | 30.15 (0.5%) | 20 (-25.08%) | 1 | 5.0 | 0.07% | 0.43% | 2.22% |
| 2024-07-15 | 30.0 (-0.17%) | 27 (90.35%) | 0 | 0.0 | 0.09% | 0.5% | 2.52% |
| 2024-07-12 | 30.05 (0.17%) | 14 (-70.96%) | 0 | 0.0 | 0.05% | 0.47% | 2.57% |
| 2024-07-11 | 30.0 (-0.33%) | 50 (315.51%) | 3 | 6.0 | 0.17% | 0.53% | 2.63% |
| 2024-07-10 | 30.1 (0.33%) | 12 (-71.3%) | 0 | 0.0 | 0.04% | 0.53% | 2.56% |
| 2024-07-09 | 30.0 (-0.17%) | 42 (129.52%) | 1 | 2.38 | 0.14% | 0.67% | 2.67% |
| 2024-07-08 | 30.05 (-0.5%) | 18 (-42.88%) | 1 | 5.56 | 0.06% | 0.62% | 2.61% |
| 2024-07-05 | 30.2 (0.0%) | 32 (-35.99%) | 3 | 9.38 | 0.11% | 0.74% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.2 (2.54%) | 82 (13.89%) | 7 | 8.54 |
| 2025-06-27 | 21.65 (0.7%) | 72 (44.0%) | 12 | 16.67 |
| 2025-06-20 | 21.5 (-0.23%) | 50 (-28.57%) | 6 | 12.0 |
| 2025-06-13 | 21.55 (-6.1%) | 70 (-64.82%) | 4 | 5.71 |
| 2025-06-06 | 22.95 (6.5%) | 199 (49.62%) | 29 | 14.57 |
| 2025-05-29 | 21.55 (0.0%) | 133 (37.11%) | 14 | 10.53 |
| 2025-05-23 | 21.55 (-0.23%) | 97 (-2.02%) | 18 | 18.56 |
| 2025-05-16 | 21.6 (-0.69%) | 99 (175.0%) | 21 | 21.21 |
| 2025-05-09 | 21.75 (-3.33%) | 36 (63.64%) | 3 | 8.33 |
| 2025-05-02 | 22.5 (-1.75%) | 22 (-82.68%) | 1 | 4.55 |
| 2025-04-25 | 22.9 (6.76%) | 127 (49.41%) | 15 | 11.81 |
| 2025-04-18 | 21.45 (1.18%) | 85 (-68.75%) | 6 | 7.06 |
| 2025-04-11 | 21.2 (-15.71%) | 272 (353.33%) | 17 | 6.25 |
| 2025-04-02 | 25.15 (-2.52%) | 60 (-71.56%) | 3 | 5.0 |
| 2025-03-28 | 25.8 (-1.9%) | 211 (142.53%) | 14 | 6.64 |
| 2025-03-21 | 26.3 (-2.77%) | 87 (-14.71%) | 7 | 8.05 |
| 2025-03-14 | 27.05 (-0.73%) | 102 (56.92%) | 19 | 18.63 |
| 2025-03-07 | 27.25 (1.11%) | 65 (-20.73%) | 3 | 4.62 |
| 2025-02-27 | 26.95 (-1.28%) | 82 (-36.43%) | 21 | 25.61 |
| 2025-02-21 | 27.3 (0.74%) | 129 (4.88%) | 30 | 23.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.1 (0.56%) | 123 (78.26%) | 22 | 17.89 |
| 2025-02-07 | 26.95 (1.32%) | 69 (35.29%) | 4 | 5.8 |
| 2025-01-22 | 26.6 (-0.19%) | 51 (-22.77%) | 3 | 5.88 |
| 2025-01-17 | 26.65 (2.11%) | 66 (-9.75%) | 8 | 12.12 |
| 2025-01-10 | 26.1 (-1.88%) | 73 (20.71%) | 4 | 5.48 |
| 2025-01-03 | 26.6 (-2.56%) | 60 (2.94%) | 6 | 10.0 |
| 2024-12-31 | 27.3 (-0.55%) | 58 (-59.05%) | 9 | 15.52 |
| 2024-12-27 | 27.45 (-1.08%) | 143 (-23.34%) | 13 | 9.09 |
| 2024-12-20 | 27.75 (-1.42%) | 187 (3.38%) | 11 | 5.88 |
| 2024-12-13 | 28.15 (-2.6%) | 181 (40.36%) | 9 | 4.97 |
| 2024-12-06 | 28.9 (1.94%) | 129 (115.34%) | 7 | 5.43 |
| 2024-11-29 | 28.35 (-0.87%) | 60 (-34.89%) | 7 | 11.67 |
| 2024-11-22 | 28.6 (0.7%) | 92 (-72.25%) | 5 | 5.43 |
| 2024-11-15 | 28.4 (-1.73%) | 332 (244.02%) | 12 | 3.61 |
| 2024-11-08 | 28.9 (0.35%) | 96 (-71.1%) | 1 | 1.04 |
| 2024-11-01 | 28.8 (-0.69%) | 334 (180.72%) | 4 | 1.2 |
| 2024-10-25 | 29.0 (0.0%) | 119 (-26.97%) | 2 | 1.68 |
| 2024-10-18 | 29.0 (0.35%) | 163 (-23.17%) | 2 | 1.23 |
| 2024-10-11 | 28.9 (-1.03%) | 212 (182.87%) | 16 | 7.55 |
| 2024-10-04 | 29.2 (-0.51%) | 75 (-52.16%) | 3 | 4.0 |
| 2024-09-27 | 29.35 (0.17%) | 156 (92.1%) | 12 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.3 (0.86%) | 81 (-55.0%) | 2 | 2.47 |
| 2024-09-13 | 29.05 (-0.17%) | 181 (-26.6%) | 6 | 3.31 |
| 2024-09-06 | 29.1 (-0.17%) | 247 (34.37%) | 6 | 2.43 |
| 2024-08-30 | 29.15 (0.52%) | 183 (61.86%) | 18 | 9.84 |
| 2024-08-23 | 29.0 (-0.34%) | 113 (-28.72%) | 4 | 3.54 |
| 2024-08-16 | 29.1 (-1.85%) | 159 (-52.95%) | 3 | 1.89 |
| 2024-08-09 | 29.65 (-1.0%) | 338 (173.3%) | 30 | 8.88 |
| 2024-08-02 | 29.95 (0.17%) | 123 (100.07%) | 7 | 5.69 |
| 2024-07-26 | 29.9 (0.17%) | 61 (-64.77%) | 0 | 0.0 |
| 2024-07-19 | 29.85 (-0.67%) | 175 (27.13%) | 5 | 2.86 |
| 2024-07-12 | 30.05 (-0.5%) | 138 (-36.8%) | 5 | 3.62 |
| 2024-07-05 | 30.2 (0.83%) | 218 (74.08%) | 20 | 9.17 |
| 2024-06-28 | 29.95 (-0.17%) | 125 (-54.53%) | 7 | 5.6 |
| 2024-06-21 | 30.0 (-2.28%) | 276 (108.68%) | 18 | 6.52 |
| 2024-06-14 | 30.7 (-1.92%) | 132 (-45.08%) | 5 | 3.79 |
| 2024-06-07 | 31.3 (2.96%) | 241 (-1.89%) | 26 | 10.79 |
| 2024-05-31 | 30.4 (-1.14%) | 245 (71.52%) | 4 | 1.63 |
| 2024-05-24 | 30.75 (1.49%) | 143 (-22.98%) | 20 | 13.99 |
| 2024-05-17 | 30.3 (-1.62%) | 186 (-51.07%) | 16 | 8.6 |
| 2024-05-10 | 30.8 (5.66%) | 380 (240.23%) | 93 | 24.47 |
| 2024-05-03 | 29.15 (0.0%) | 111 (-34.76%) | 7 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.15 (0.34%) | 171 (-60.8%) | 11 | 6.43 |
| 2024-04-19 | 29.05 (-1.53%) | 437 (30.11%) | 22 | 5.03 |
| 2024-04-12 | 29.5 (-1.34%) | 336 (141.96%) | 25 | 7.44 |
| 2024-04-03 | 29.9 (-0.33%) | 138 (-41.6%) | 4 | 2.9 |
| 2024-03-29 | 30.0 (0.17%) | 237 (95.41%) | 17 | 7.17 |
| 2024-03-22 | 29.95 (-0.17%) | 121 (-38.62%) | 11 | 9.09 |
| 2024-03-15 | 30.0 (0.0%) | 198 (-4.81%) | 13 | 6.57 |
| 2024-03-08 | 30.0 (-3.23%) | 208 (61.91%) | 9 | 4.33 |
| 2024-03-01 | 31.0 (-0.96%) | 128 (-44.46%) | 17 | 13.28 |
| 2024-02-23 | 31.3 (2.29%) | 231 (234.23%) | 32 | 13.85 |
| 2024-02-16 | 30.6 (0.99%) | 69 (354.43%) | 4 | 5.8 |
| 2024-02-05 | 30.3 (-0.66%) | 15 (-82.83%) | 1 | 6.67 |
| 2024-02-02 | 30.5 (-1.93%) | 88 (-46.18%) | 11 | 12.5 |
| 2024-01-26 | 31.1 (1.63%) | 164 (-32.72%) | 15 | 9.15 |
| 2024-01-19 | 30.6 (-3.47%) | 245 (11.18%) | 38 | 15.51 |
| 2024-01-12 | 31.7 (-2.61%) | 220 (-70.91%) | 28 | 12.73 |
| 2024-01-05 | 32.55 (-5.38%) | 758 (-79.82%) | 165 | 21.77 |
| 2023-12-29 | 34.4 (16.61%) | 3756 (2416.7%) | 1488 | 39.62 |
| 2023-12-22 | 29.5 (0.51%) | 149 (12.97%) | 4 | 2.68 |
| 2023-12-15 | 29.35 (0.34%) | 132 (-9.31%) | 1 | 0.76 |
| 2023-12-08 | 29.25 (-0.51%) | 145 (0.72%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.4 (0.0%) | 144 (62.6%) | 1 | 0.69 |
| 2023-11-24 | 29.4 (0.68%) | 88 (10.88%) | 1 | 1.14 |
| 2023-11-17 | 29.2 (-0.34%) | 80 (-6.2%) | 3 | 3.75 |
| 2023-11-10 | 29.3 (-0.34%) | 85 (16.6%) | 1 | 1.18 |
| 2023-11-03 | 29.4 (0.68%) | 73 (-18.48%) | 4 | 5.48 |
| 2023-10-27 | 29.2 (-0.34%) | 89 (-42.5%) | 2 | 2.25 |
| 2023-10-20 | 29.3 (-0.17%) | 156 (341.73%) | 3 | 1.92 |
| 2023-10-13 | 29.35 (-0.51%) | 35 (-59.83%) | 0 | 0.0 |
| 2023-10-06 | 29.5 | 88 (N/A) | 3 | 3.41 |
| 2023-09-28 | None | 30 (N/A) | 0 | 0.0 |
| 2023-09-22 | 29.45 (-0.17%) | 85 (-15.05%) | 2 | 2.35 |
| 2023-09-15 | 29.5 (0.34%) | 100 (31.57%) | 0 | 0.0 |
| 2023-09-08 | 29.4 (-1.67%) | 76 (101.58%) | 2 | 2.63 |
| 2023-09-01 | 29.9 (2.22%) | 37 (-74.37%) | 0 | 0.0 |
| 2023-08-25 | 29.25 (0.69%) | 148 (98.87%) | 8 | 5.41 |
| 2023-08-18 | 29.05 (-0.85%) | 74 (-41.83%) | 1 | 1.35 |
| 2023-08-11 | 29.3 (-0.68%) | 128 (-31.5%) | 8 | 6.25 |
| 2023-08-04 | 29.5 (0.85%) | 187 (-25.42%) | 5 | 2.67 |
| 2023-07-28 | 29.25 (0.17%) | 250 (-13.27%) | 14 | 5.6 |
| 2023-07-21 | 29.2 (-0.68%) | 289 (42.22%) | 4 | 1.38 |
| 2023-07-14 | 29.4 (-1.18%) | 203 (41.81%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.75 (-1.16%) | 143 (-58.46%) | 0 | 0.0 |
| 2023-06-30 | 30.1 (-0.33%) | 345 (94.9%) | 5 | 1.45 |
| 2023-06-21 | 30.2 (-0.49%) | 177 (-45.79%) | 1 | 0.56 |
| 2023-06-16 | 30.35 (-1.3%) | 326 (32.42%) | 2 | 0.61 |
| 2023-06-09 | 30.75 (0.49%) | 246 (-81.85%) | 4 | 1.63 |
| 2023-06-02 | 30.6 (-0.65%) | 1359 (101.31%) | 47 | 3.46 |
| 2023-05-26 | 30.8 (5.84%) | 675 (-7.52%) | 48 | 7.11 |
| 2023-05-19 | 29.1 (9.19%) | 730 (383.01%) | 67 | 9.18 |
| 2023-05-12 | 26.65 (-4.14%) | 151 (-59.47%) | 14 | 9.27 |
| 2023-05-05 | 27.8 (0.54%) | 373 (477.17%) | 8 | 2.14 |
| 2023-04-28 | 27.65 (-0.9%) | 64 (-54.44%) | 1 | 1.56 |
| 2023-04-21 | 27.9 (0.0%) | 141 (0.01%) | 5 | 3.55 |
| 2023-04-14 | 27.9 | 141 (N/A) | 7 | 4.96 |
| 2023-04-07 | None | 21 (N/A) | 0 | 0.0 |
| 2023-03-31 | 28.1 (0.72%) | 95 (13.24%) | 3 | 3.16 |
| 2023-03-24 | 27.9 (1.09%) | 84 (-39.16%) | 15 | 17.86 |
| 2023-03-17 | 27.6 (-4.5%) | 139 (-25.71%) | 7 | 5.04 |
| 2023-03-10 | 28.9 (2.3%) | 187 (301.47%) | 14 | 7.49 |
| 2023-03-03 | 28.25 (0.53%) | 46 (-61.22%) | 4 | 8.7 |
| 2023-02-24 | 28.1 (1.08%) | 120 (52.34%) | 15 | 12.5 |
| 2023-02-17 | 27.8 (-1.07%) | 78 (8.54%) | 4 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.1 (0.36%) | 72 (-29.17%) | 2 | 2.78 |
| 2023-02-03 | 28.0 (1.63%) | 102 (321.73%) | 11 | 10.78 |
| 2023-01-17 | 27.55 (-0.72%) | 24 (-67.01%) | 3 | 12.5 |
| 2023-01-13 | 27.75 (0.0%) | 73 (-42.8%) | 7 | 9.59 |
| 2023-01-06 | 27.75 (0.54%) | 128 (23.99%) | 21 | 16.41 |
| 2022-12-30 | 27.6 (0.36%) | 104 (7.9%) | 15 | 14.42 |
| 2022-12-23 | 27.5 (-0.54%) | 96 (-14.51%) | 9 | 9.38 |
| 2022-12-16 | 27.65 (-0.9%) | 112 (-13.71%) | 17 | 15.18 |
| 2022-12-09 | 27.9 (0.9%) | 130 (36.18%) | 6 | 4.62 |
| 2022-12-02 | 27.65 (2.6%) | 95 (-9.51%) | 7 | 7.37 |
| 2022-11-25 | 26.95 (1.7%) | 106 (3.95%) | 10 | 9.43 |
| 2022-11-18 | 26.5 (1.92%) | 102 (72.24%) | 2 | 1.96 |
| 2022-11-11 | 26.0 (0.58%) | 59 (-59.77%) | 5 | 8.47 |
| 2022-11-04 | 25.85 (-0.58%) | 147 (344.87%) | 22 | 14.97 |
| 2022-10-28 | 26.0 (2.56%) | 33 (-36.43%) | 10 | 30.3 |
| 2022-10-21 | 25.35 (-1.36%) | 52 (-51.58%) | 6 | 11.54 |
| 2022-10-14 | 25.7 (-6.55%) | 107 (1.7%) | 17 | 15.89 |
| 2022-10-07 | 27.5 (0.92%) | 105 (-17.63%) | 4 | 3.81 |
| 2022-09-30 | 27.25 (-2.5%) | 128 (-32.38%) | 23 | 17.97 |
| 2022-09-23 | 27.95 (-2.61%) | 189 (74.79%) | 118 | 62.43 |
| 2022-09-16 | 28.7 (3.42%) | 108 (-58.4%) | 25 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.75 (-3.98%) | 261 (118.12%) | 122 | 46.74 |
| 2022-09-02 | 28.9 (-4.46%) | 119 (-91.59%) | 11 | 9.24 |
| 2022-08-26 | 30.25 (10.4%) | 1422 (1013.25%) | 546 | 38.4 |
| 2022-08-19 | 27.4 (2.05%) | 127 (100.15%) | 11 | 8.66 |
| 2022-08-12 | 26.85 (1.13%) | 63 (-48.05%) | 14 | 22.22 |
| 2022-08-05 | 26.55 (-2.21%) | 122 (-64.38%) | 50 | 40.98 |
| 2022-07-29 | 27.15 (6.89%) | 345 (197.12%) | 194 | 56.23 |
| 2022-07-22 | 25.4 (3.67%) | 116 (-33.36%) | 23 | 19.83 |
| 2022-07-15 | 24.5 (-1.41%) | 174 (57.87%) | 89 | 51.15 |
| 2022-07-08 | 24.85 (-2.36%) | 110 (-77.94%) | 19 | 17.27 |
| 2022-07-01 | 25.45 (-7.45%) | 500 (170.08%) | 209 | 41.8 |
| 2022-06-24 | 27.5 (-1.79%) | 185 (187.54%) | 62 | 33.51 |
| 2022-06-17 | 28.0 (-2.61%) | 64 (-12.74%) | 5 | 7.81 |
| 2022-06-10 | 28.75 (0.7%) | 73 (20.13%) | 13 | 17.81 |
| 2022-06-02 | 28.55 (1.24%) | 61 (-52.57%) | 11 | 18.03 |
| 2022-05-27 | 28.2 (0.36%) | 129 (47.62%) | 31 | 24.03 |
| 2022-05-20 | 28.1 (0.36%) | 87 (-74.19%) | 8 | 9.2 |
| 2022-05-13 | 28.0 (-7.74%) | 340 (25.07%) | 107 | 31.47 |
| 2022-05-06 | 30.35 (-1.78%) | 271 (-60.75%) | 157 | 57.93 |
| 2022-04-29 | 30.9 (-0.8%) | 692 (228.52%) | 378 | 54.62 |
| 2022-04-22 | 31.15 (-0.32%) | 210 (-63.68%) | 65 | 30.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.25 (0.16%) | 580 (-8.24%) | 403 | 69.48 |
| 2022-04-08 | 31.2 (-2.95%) | 632 (1.71%) | 365 | 57.75 |
| 2022-04-01 | 32.15 (5.41%) | 622 (137.71%) | 270 | 43.41 |
| 2022-03-25 | 30.5 (0.66%) | 261 (36.51%) | 8 | 3.07 |
| 2022-03-18 | 30.3 (-3.19%) | 191 (-54.4%) | 8 | 4.19 |
| 2022-03-11 | 31.3 (-5.44%) | 420 (205.24%) | 6 | 1.43 |
| 2022-03-04 | 33.1 (-1.19%) | 137 (-20.67%) | 10 | 7.3 |
| 2022-02-25 | 33.5 (-0.89%) | 173 (78.64%) | 11 | 6.36 |
| 2022-02-18 | 33.8 (-0.44%) | 97 (30.15%) | 5 | 5.15 |
| 2022-02-11 | 33.95 (2.72%) | 74 (15.57%) | 3 | 4.05 |
| 2022-01-26 | 33.05 (-3.22%) | 64 (-1.11%) | 4 | 6.25 |
| 2022-01-21 | 34.15 (1.64%) | 65 (-52.36%) | 13 | 20.0 |
| 2022-01-14 | 33.6 (-4.27%) | 137 (-71.47%) | 13 | 9.49 |
| 2022-01-07 | 35.1 (4.78%) | 480 (101.51%) | 113 | 23.54 |
