| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.25 (1.56%) | 50 (233.33%) | 9 | 18.0 | 0.14% | 0.81% | 4.71% |
| 2026-06-02 | 16.0 (0.0%) | 15 (-85.58%) | 0 | 0.0 | 0.04% | 0.85% | 4.85% |
| 2026-06-01 | 16.0 (2.56%) | 104 (420.0%) | 16 | 15.38 | 0.28% | 0.99% | 5.01% |
| 2026-05-29 | 15.6 (-1.89%) | 20 (-81.65%) | 1 | 5.0 | 0.05% | 0.77% | 5.0% |
| 2026-05-28 | 15.9 (1.92%) | 109 (70.31%) | 19 | 17.43 | 0.3% | 0.86% | 4.98% |
| 2026-05-27 | 15.6 (-3.41%) | 64 (-1.54%) | 1 | 1.56 | 0.17% | 0.96% | 4.67% |
| 2026-05-26 | 16.15 (-2.12%) | 65 (195.45%) | 3 | 4.62 | 0.18% | 1.06% | 4.5% |
| 2026-05-25 | 16.5 (-1.79%) | 22 (-60.0%) | 1 | 4.55 | 0.06% | 1.05% | 4.36% |
| 2026-05-22 | 16.8 (-3.17%) | 55 (-62.33%) | 11 | 20.0 | 0.15% | 1.09% | 4.34% |
| 2026-05-21 | 17.35 (5.79%) | 146 (44.55%) | 41 | 28.08 | 0.4% | 1.42% | 4.24% |
| 2026-05-20 | 16.4 (2.18%) | 101 (62.9%) | 12 | 11.88 | 0.28% | 1.08% | 3.82% |
| 2026-05-19 | 16.05 (0.63%) | 62 (82.35%) | 3 | 4.84 | 0.17% | 0.83% | 3.6% |
| 2026-05-18 | 15.95 (-0.62%) | 34 (-55.26%) | 4 | 11.76 | 0.09% | 1.0% | 3.58% |
| 2026-05-15 | 16.05 (-2.43%) | 76 (65.22%) | 12 | 15.79 | 0.26% | 1.19% | 4.01% |
| 2026-05-14 | 16.45 (-2.66%) | 46 (64.29%) | 6 | 13.04 | 0.16% | 1.18% | 4.52% |
| 2026-05-13 | 16.9 (-1.17%) | 28 (-75.22%) | 3 | 10.71 | 0.09% | 1.44% | 4.89% |
| 2026-05-12 | 17.1 (1.48%) | 113 (26.97%) | 0 | 0.0 | 0.38% | 1.65% | 4.91% |
| 2026-05-11 | 16.85 (0.3%) | 89 (20.27%) | 11 | 12.36 | 0.3% | 1.48% | 4.65% |
| 2026-05-08 | 16.8 (-1.75%) | 74 (-39.34%) | 7 | 9.46 | 0.25% | 1.52% | 4.67% |
| 2026-05-07 | 17.1 (0.59%) | 122 (34.07%) | 10 | 8.2 | 0.41% | 1.32% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.0 (-2.58%) | 91 (49.18%) | 1 | 1.1 | 0.31% | 0.96% | 4.14% |
| 2026-05-05 | 17.45 (-1.13%) | 61 (-39.6%) | 0 | 0.0 | 0.21% | 0.7% | 3.9% |
| 2026-05-04 | 17.65 (-1.12%) | 101 (573.33%) | 0 | 0.0 | 0.34% | 0.58% | 3.74% |
| 2026-04-30 | 17.85 (-0.56%) | 15 (-11.76%) | 0 | 0.0 | 0.05% | 0.29% | 3.47% |
| 2026-04-29 | 17.95 (0.0%) | 17 (21.43%) | 0 | 0.0 | 0.06% | 0.32% | 3.51% |
| 2026-04-28 | 17.95 (-0.55%) | 14 (-44.0%) | 1 | 7.14 | 0.05% | 0.34% | 3.55% |
| 2026-04-27 | 18.05 (-0.28%) | 25 (78.57%) | 0 | 0.0 | 0.08% | 0.42% | 3.55% |
| 2026-04-24 | 18.1 (-0.55%) | 14 (-46.15%) | 0 | 0.0 | 0.05% | 0.52% | 3.5% |
| 2026-04-23 | 18.2 (-0.55%) | 26 (13.04%) | 0 | 0.0 | 0.09% | 1.02% | 3.5% |
| 2026-04-22 | 18.3 (-0.54%) | 23 (-36.11%) | 0 | 0.0 | 0.08% | 1.69% | 3.52% |
| 2026-04-21 | 18.4 (0.0%) | 36 (-34.55%) | 0 | 0.0 | 0.12% | 2.14% | 3.58% |
| 2026-04-20 | 18.4 (0.0%) | 55 (-65.84%) | 3 | 5.45 | 0.19% | 2.14% | 3.66% |
| 2026-04-17 | 18.4 (0.82%) | 161 (-28.76%) | 2 | 1.24 | 0.54% | 2.07% | 3.59% |
| 2026-04-16 | 18.25 (1.39%) | 226 (44.87%) | 0 | 0.0 | 0.76% | 1.85% | 3.18% |
| 2026-04-15 | 18.0 (-0.55%) | 156 (345.71%) | 18 | 11.54 | 0.53% | 1.16% | 2.58% |
| 2026-04-14 | 18.1 (-1.09%) | 35 (2.94%) | 0 | 0.0 | 0.12% | 0.69% | 2.14% |
| 2026-04-13 | 18.3 (-0.81%) | 34 (-64.58%) | 1 | 2.94 | 0.11% | 0.64% | 2.12% |
| 2026-04-10 | 18.45 (0.54%) | 96 (317.39%) | 3 | 3.12 | 0.32% | 0.57% | 2.09% |
| 2026-04-09 | 18.35 (-0.54%) | 23 (35.29%) | 0 | 0.0 | 0.08% | 0.32% | 1.89% |
| 2026-04-08 | 18.45 (-0.27%) | 17 (-10.53%) | 1 | 5.88 | 0.06% | 0.33% | 1.93% |
| 2026-04-07 | 18.5 (-0.54%) | 19 (35.71%) | 0 | 0.0 | 0.06% | 0.37% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.6 (-0.27%) | 14 (-36.36%) | 0 | 0.0 | 0.05% | 0.36% | 2.22% |
| 2026-04-01 | 18.65 (-0.8%) | 22 (-15.38%) | 1 | 4.55 | 0.07% | 0.34% | 2.27% |
| 2026-03-31 | 18.8 (1.08%) | 26 (-7.14%) | 0 | 0.0 | 0.09% | 0.31% | 2.36% |
| 2026-03-30 | 18.6 (-1.85%) | 28 (75.0%) | 0 | 0.0 | 0.09% | 0.33% | 2.43% |
| 2026-03-27 | 18.95 (-0.26%) | 16 (60.0%) | 0 | 0.0 | 0.05% | 0.38% | 2.47% |
| 2026-03-26 | 19.0 (-0.52%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.52% | 2.55% |
| 2026-03-25 | 19.1 (0.26%) | 13 (-58.06%) | 0 | 0.0 | 0.04% | 0.61% | 2.73% |
| 2026-03-24 | 19.05 (-0.26%) | 31 (-27.91%) | 2 | 6.45 | 0.1% | 0.7% | 2.94% |
| 2026-03-23 | 19.1 (0.26%) | 43 (-25.86%) | 3 | 6.98 | 0.15% | 0.75% | 3.22% |
| 2026-03-20 | 19.05 (-0.52%) | 58 (61.11%) | 1 | 1.72 | 0.2% | 0.7% | 3.25% |
| 2026-03-19 | 19.15 (-0.52%) | 36 (-5.26%) | 1 | 2.78 | 0.12% | 0.6% | 3.16% |
| 2026-03-18 | 19.25 (-0.52%) | 38 (-20.83%) | 0 | 0.0 | 0.13% | 0.56% | 3.19% |
| 2026-03-17 | 19.35 (-1.28%) | 48 (77.78%) | 1 | 2.08 | 0.16% | 0.56% | 3.14% |
| 2026-03-16 | 19.6 (-0.76%) | 27 (-3.57%) | 1 | 3.7 | 0.09% | 0.51% | 3.03% |
| 2026-03-13 | 19.75 (1.02%) | 28 (12.0%) | 0 | 0.0 | 0.09% | 0.61% | 2.98% |
| 2026-03-12 | 19.55 (0.0%) | 25 (-34.21%) | 2 | 8.0 | 0.08% | 0.74% | 2.91% |
| 2026-03-11 | 19.55 (0.26%) | 38 (15.15%) | 1 | 2.63 | 0.13% | 0.75% | 2.85% |
| 2026-03-10 | 19.5 (0.26%) | 33 (-41.07%) | 1 | 3.03 | 0.11% | 0.79% | 2.8% |
| 2026-03-09 | 19.45 (-1.77%) | 56 (-17.65%) | 5 | 8.93 | 0.19% | 0.83% | 2.73% |
| 2026-03-06 | 19.8 (-0.75%) | 68 (151.85%) | 6 | 8.82 | 0.23% | 0.78% | 2.67% |
| 2026-03-05 | 19.95 (0.25%) | 27 (-46.0%) | 1 | 3.7 | 0.09% | 0.69% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.9 (-0.25%) | 50 (8.7%) | 1 | 2.0 | 0.17% | 0.81% | 2.4% |
| 2026-03-03 | 19.95 (-0.25%) | 46 (15.0%) | 1 | 2.17 | 0.16% | 0.89% | 2.27% |
| 2026-03-02 | 20.0 (0.0%) | 40 (-2.44%) | 0 | 0.0 | 0.14% | 1.12% | 2.17% |
| 2026-02-26 | 20.0 (-0.25%) | 41 (-33.87%) | 5 | 12.2 | 0.14% | 1.16% | 2.13% |
| 2026-02-25 | 20.05 (0.25%) | 62 (-16.22%) | 0 | 0.0 | 0.21% | 1.13% | 2.06% |
| 2026-02-24 | 20.0 (0.0%) | 74 (-35.65%) | 2 | 2.7 | 0.25% | 1.07% | 1.91% |
| 2026-02-23 | 20.0 (-0.5%) | 115 (125.49%) | 4 | 3.48 | 0.39% | 0.9% | 1.91% |
| 2026-02-11 | 20.1 (0.25%) | 51 (59.38%) | 1 | 1.96 | 0.17% | 0.56% | 1.79% |
| 2026-02-10 | 20.05 (0.5%) | 32 (-27.27%) | 1 | 3.12 | 0.11% | 0.43% | 1.7% |
| 2026-02-09 | 19.95 (-0.25%) | 44 (91.3%) | 6 | 13.64 | 0.15% | 0.35% | 1.68% |
| 2026-02-06 | 20.0 (-0.25%) | 23 (43.75%) | 0 | 0.0 | 0.08% | 0.23% | 1.56% |
| 2026-02-05 | 20.05 (-1.47%) | 16 (23.08%) | 0 | 0.0 | 0.05% | 0.23% | 1.49% |
| 2026-02-04 | 20.35 (-0.49%) | 13 (62.5%) | 0 | 0.0 | 0.04% | 0.21% | 1.68% |
| 2026-02-03 | 20.45 (1.24%) | 8 (14.29%) | 1 | 12.5 | 0.03% | 0.29% | 1.69% |
| 2026-02-02 | 20.2 (-1.46%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.29% | 1.76% |
| 2026-01-30 | 20.5 (0.0%) | 23 (91.67%) | 6 | 26.09 | 0.08% | 0.3% | 1.79% |
| 2026-01-29 | 20.5 (-2.38%) | 12 (-67.57%) | 1 | 8.33 | 0.04% | 0.26% | 1.8% |
| 2026-01-28 | 21.0 (1.69%) | 37 (362.5%) | 2 | 5.41 | 0.12% | 0.27% | 1.83% |
| 2026-01-27 | 20.65 (-0.24%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.25% | 1.71% |
| 2026-01-26 | 20.7 (-0.72%) | 9 (-18.18%) | 0 | 0.0 | 0.03% | 0.29% | 1.75% |
| 2026-01-23 | 20.85 (0.24%) | 11 (-31.25%) | 0 | 0.0 | 0.04% | 0.31% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.8 (0.0%) | 16 (-44.83%) | 0 | 0.0 | 0.05% | 0.53% | 1.79% |
| 2026-01-21 | 20.8 (-0.24%) | 29 (45.0%) | 3 | 10.34 | 0.1% | 0.75% | 1.76% |
| 2026-01-20 | 20.85 (-0.24%) | 20 (17.65%) | 0 | 0.0 | 0.07% | 0.73% | 1.69% |
| 2026-01-19 | 20.9 (0.48%) | 17 (-77.03%) | 2 | 11.76 | 0.06% | 0.75% | 1.66% |
| 2026-01-16 | 20.8 (3.48%) | 74 (-8.64%) | 9 | 12.16 | 0.25% | 0.72% | 1.63% |
| 2026-01-15 | 20.1 (1.26%) | 81 (252.17%) | 0 | 0.0 | 0.27% | 0.48% | 1.45% |
| 2026-01-14 | 19.85 (0.51%) | 23 (-11.54%) | 0 | 0.0 | 0.08% | 0.45% | 1.31% |
| 2026-01-13 | 19.75 (0.25%) | 26 (160.0%) | 0 | 0.0 | 0.09% | 0.43% | 1.32% |
| 2026-01-12 | 19.7 (-0.51%) | 10 (400.0%) | 0 | 0.0 | 0.03% | 0.43% | 1.28% |
| 2026-01-09 | 19.8 (0.25%) | 2 (-97.18%) | 0 | 0.0 | 0.01% | 0.46% | 1.34% |
| 2026-01-08 | 19.75 (-0.25%) | 71 (317.65%) | 1 | 1.41 | 0.24% | 0.53% | 1.41% |
| 2026-01-07 | 19.8 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.06% | 0.36% | 1.21% |
| 2026-01-06 | 19.8 (0.0%) | 28 (64.71%) | 2 | 7.14 | 0.09% | 0.31% | 1.21% |
| 2026-01-05 | 19.8 (-0.25%) | 17 (-29.17%) | 0 | 0.0 | 0.06% | 0.28% | 1.15% |
| 2026-01-02 | 19.85 (0.25%) | 24 (9.09%) | 1 | 4.17 | 0.08% | 0.27% | 1.12% |
| 2025-12-31 | 19.8 (0.0%) | 22 (2100.0%) | 1 | 4.55 | 0.07% | 0.25% | 1.13% |
| 2025-12-30 | 19.8 (-1.0%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.2% | 1.11% |
| 2025-12-29 | 20.0 (0.5%) | 19 (46.15%) | 0 | 0.0 | 0.06% | 0.23% | 1.12% |
| 2025-12-26 | 19.9 (0.76%) | 13 (-31.58%) | 2 | 15.38 | 0.04% | 0.2% | 1.08% |
| 2025-12-24 | 19.75 (-1.0%) | 19 (171.43%) | 0 | 0.0 | 0.06% | 0.19% | 1.12% |
| 2025-12-23 | 19.95 (0.5%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.85 (0.0%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.3% | 1.26% |
| 2025-12-19 | 19.85 (-0.25%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.35% | 1.72% |
| 2025-12-18 | 19.9 (0.51%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.38% | 2.72% |
| 2025-12-17 | 19.8 (0.51%) | 20 (-51.22%) | 0 | 0.0 | 0.07% | 0.43% | 2.75% |
| 2025-12-16 | 19.7 (-0.51%) | 41 (64.0%) | 0 | 0.0 | 0.14% | 0.44% | 2.76% |
| 2025-12-15 | 19.8 (-0.25%) | 25 (66.67%) | 1 | 4.0 | 0.08% | 0.34% | 2.87% |
| 2025-12-12 | 19.85 (-0.25%) | 15 (-42.31%) | 0 | 0.0 | 0.05% | 0.31% | 2.89% |
| 2025-12-11 | 19.9 (-0.25%) | 26 (13.04%) | 0 | 0.0 | 0.09% | 0.3% | 2.86% |
| 2025-12-10 | 19.95 (0.0%) | 23 (76.92%) | 0 | 0.0 | 0.08% | 0.24% | 2.8% |
| 2025-12-09 | 19.95 (-0.25%) | 13 (-13.33%) | 1 | 7.69 | 0.04% | 0.25% | 2.81% |
| 2025-12-08 | 20.0 (0.25%) | 15 (25.0%) | 2 | 13.33 | 0.05% | 0.26% | 2.88% |
| 2025-12-05 | 19.95 (0.5%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.23% | 2.89% |
| 2025-12-04 | 19.85 (0.76%) | 7 (-74.07%) | 0 | 0.0 | 0.02% | 0.21% | 2.87% |
| 2025-12-03 | 19.7 (-0.25%) | 27 (68.75%) | 0 | 0.0 | 0.09% | 0.27% | 2.94% |
| 2025-12-02 | 19.75 (0.51%) | 16 (166.67%) | 1 | 6.25 | 0.05% | 0.29% | 2.9% |
| 2025-12-01 | 19.65 (0.26%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.35% | 2.92% |
| 2025-11-28 | 19.6 (2.08%) | 7 (-70.83%) | 1 | 14.29 | 0.02% | 0.82% | 3.05% |
| 2025-11-27 | 19.2 (1.05%) | 24 (-29.41%) | 6 | 25.0 | 0.08% | 1.83% | 3.06% |
| 2025-11-26 | 19.0 (0.26%) | 34 (6.25%) | 8 | 23.53 | 0.11% | 1.81% | 3.05% |
| 2025-11-25 | 18.95 (0.0%) | 32 (-78.08%) | 10 | 31.25 | 0.11% | 1.78% | 3.01% |
| 2025-11-24 | 18.95 (0.53%) | 146 (-52.29%) | 20 | 13.7 | 0.49% | 1.92% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.85 (-5.99%) | 306 (1510.53%) | 24 | 7.84 | 1.03% | 1.52% | 2.52% |
| 2025-11-20 | 20.05 (0.0%) | 19 (-20.83%) | 2 | 10.53 | 0.06% | 0.52% | 1.51% |
| 2025-11-19 | 20.05 (0.5%) | 24 (-67.12%) | 1 | 4.17 | 0.08% | 0.48% | 1.5% |
| 2025-11-18 | 19.95 (-0.75%) | 73 (151.72%) | 1 | 1.37 | 0.25% | 0.49% | 1.44% |
| 2025-11-17 | 20.1 (-0.25%) | 29 (222.22%) | 1 | 3.45 | 0.1% | 0.35% | 1.22% |
| 2025-11-14 | 20.15 (-0.74%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.32% | 1.22% |
| 2025-11-13 | 20.3 (-0.49%) | 8 (-69.23%) | 1 | 12.5 | 0.03% | 0.3% | 1.3% |
| 2025-11-12 | 20.4 (-1.21%) | 26 (-16.13%) | 1 | 3.85 | 0.09% | 0.37% | 1.31% |
| 2025-11-11 | 20.65 (0.0%) | 31 (55.0%) | 4 | 12.9 | 0.1% | 0.33% | 1.27% |
| 2025-11-10 | 20.65 (0.0%) | 20 (300.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.19% |
| 2025-11-07 | 20.65 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.02% | 0.39% | 1.15% |
| 2025-11-06 | 20.65 (0.0%) | 28 (86.67%) | 1 | 3.57 | 0.09% | 0.41% | 1.26% |
| 2025-11-05 | 20.65 (0.24%) | 15 (-31.82%) | 0 | 0.0 | 0.05% | 0.38% | 1.23% |
| 2025-11-04 | 20.6 (-0.24%) | 22 (-52.17%) | 0 | 0.0 | 0.07% | 0.41% | 1.22% |
| 2025-11-03 | 20.65 (-1.43%) | 46 (411.11%) | 1 | 2.17 | 0.16% | 0.39% | 1.21% |
| 2025-10-31 | 20.95 (-0.24%) | 9 (-55.0%) | 0 | 0.0 | 0.03% | 0.29% | 3.18% |
| 2025-10-30 | 21.0 (0.24%) | 20 (-13.04%) | 1 | 5.0 | 0.07% | 0.28% | 3.25% |
| 2025-10-29 | 20.95 (-0.71%) | 23 (27.78%) | 1 | 4.35 | 0.08% | 0.27% | 3.26% |
| 2025-10-28 | 21.1 (-0.94%) | 18 (12.5%) | 0 | 0.0 | 0.06% | 0.21% | 3.28% |
| 2025-10-27 | 21.3 (-0.47%) | 16 (220.0%) | 0 | 0.0 | 0.05% | 0.18% | 3.31% |
| 2025-10-23 | 21.4 (-0.23%) | 5 (-70.59%) | 0 | 0.0 | 0.02% | 0.22% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.45 (0.23%) | 17 (142.86%) | 0 | 0.0 | 0.06% | 0.32% | 3.31% |
| 2025-10-21 | 21.4 (0.0%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.29% | 3.31% |
| 2025-10-20 | 21.4 (0.23%) | 8 (-70.37%) | 0 | 0.0 | 0.03% | 0.31% | 3.32% |
| 2025-10-17 | 21.35 (0.0%) | 27 (-22.86%) | 0 | 0.0 | 0.09% | 0.31% | 3.32% |
| 2025-10-16 | 21.35 (0.0%) | 35 (250.0%) | 0 | 0.0 | 0.12% | 0.25% | 3.27% |
| 2025-10-15 | 21.35 (0.23%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.26% | 3.18% |
| 2025-10-14 | 21.3 (-0.93%) | 13 (85.71%) | 1 | 7.69 | 0.04% | 0.29% | 3.21% |
| 2025-10-13 | 21.5 (-0.46%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.29% | 3.19% |
| 2025-10-09 | 21.6 (-0.46%) | 8 (-78.95%) | 0 | 0.0 | 0.03% | 0.33% | 3.31% |
| 2025-10-08 | 21.7 (-0.91%) | 38 (90.0%) | 5 | 13.16 | 0.13% | 2.43% | 3.3% |
| 2025-10-07 | 21.9 (-0.23%) | 20 (53.85%) | 0 | 0.0 | 0.07% | 2.4% | 3.27% |
| 2025-10-03 | 21.95 (-1.13%) | 13 (-31.58%) | 3 | 23.08 | 0.04% | 2.41% | 3.21% |
| 2025-10-02 | 22.2 (-2.2%) | 19 (-96.97%) | 2 | 10.53 | 0.06% | 2.47% | 3.21% |
| 2025-10-01 | 22.7 (3.89%) | 628 (1925.81%) | 463 | 73.73 | 2.12% | 2.49% | 3.15% |
| 2025-09-30 | 21.85 (-0.23%) | 31 (40.91%) | 6 | 19.35 | 0.1% | 0.41% | 1.08% |
| 2025-09-26 | 21.9 (0.23%) | 22 (-26.67%) | 4 | 18.18 | 0.07% | 0.33% | 1.0% |
| 2025-09-25 | 21.85 (0.69%) | 30 (15.38%) | 1 | 3.33 | 0.1% | 0.32% | 0.94% |
| 2025-09-24 | 21.7 (0.46%) | 26 (100.0%) | 0 | 0.0 | 0.09% | 0.25% | 0.87% |
| 2025-09-23 | 21.6 (0.47%) | 13 (85.71%) | 0 | 0.0 | 0.04% | 0.19% | 0.92% |
| 2025-09-22 | 21.5 (0.0%) | 7 (-61.11%) | 1 | 14.29 | 0.02% | 0.18% | 0.94% |
| 2025-09-19 | 21.5 (0.23%) | 18 (63.64%) | 0 | 0.0 | 0.06% | 0.19% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.45 (-0.23%) | 11 (83.33%) | 0 | 0.0 | 0.04% | 0.19% | 1.03% |
| 2025-09-17 | 21.5 (0.0%) | 6 (-50.0%) | 2 | 33.33 | 0.02% | 0.18% | 1.08% |
| 2025-09-16 | 21.5 (0.47%) | 12 (33.33%) | 0 | 0.0 | 0.04% | 0.3% | 1.16% |
| 2025-09-15 | 21.4 (0.71%) | 9 (-52.63%) | 1 | 11.11 | 0.03% | 0.28% | 1.23% |
| 2025-09-12 | 21.25 (0.71%) | 19 (171.43%) | 1 | 5.26 | 0.06% | 0.35% | 1.26% |
| 2025-09-11 | 21.1 (-0.24%) | 7 (-83.72%) | 0 | 0.0 | 0.02% | 0.29% | 2.36% |
| 2025-09-10 | 21.15 (-0.7%) | 43 (616.67%) | 0 | 0.0 | 0.15% | 0.31% | 2.49% |
| 2025-09-09 | 21.3 (0.47%) | 6 (-79.31%) | 0 | 0.0 | 0.02% | 0.17% | 2.44% |
| 2025-09-08 | 21.2 (-2.3%) | 29 (2800.0%) | 7 | 24.14 | 0.1% | 0.21% | 2.51% |
| 2025-09-05 | 21.7 (0.7%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.13% | 2.53% |
| 2025-09-04 | 21.55 (0.23%) | 12 (300.0%) | 2 | 16.67 | 0.04% | 0.14% | 2.54% |
| 2025-09-03 | 21.5 (0.0%) | 3 (-81.25%) | 0 | 0.0 | 0.01% | 0.13% | 2.51% |
| 2025-09-02 | 21.5 (-0.23%) | 16 (166.67%) | 0 | 0.0 | 0.05% | 0.26% | 2.57% |
| 2025-09-01 | 21.55 (-0.69%) | 6 (50.0%) | 0 | 0.0 | 0.02% | 0.27% | 2.53% |
| 2025-08-29 | 21.7 (0.46%) | 4 (-60.0%) | 1 | 25.0 | 0.01% | 0.3% | 2.54% |
| 2025-08-28 | 21.6 (-1.59%) | 10 (-75.61%) | 0 | 0.0 | 0.03% | 0.41% | 2.55% |
| 2025-08-27 | 21.95 (2.33%) | 41 (127.78%) | 8 | 19.51 | 0.14% | 0.47% | 2.52% |
| 2025-08-26 | 21.45 (0.23%) | 18 (5.88%) | 1 | 5.56 | 0.06% | 0.43% | 2.41% |
| 2025-08-25 | 21.4 (-0.7%) | 17 (-51.43%) | 2 | 11.76 | 0.06% | 0.48% | 2.39% |
| 2025-08-22 | 21.55 (-1.82%) | 35 (29.63%) | 0 | 0.0 | 0.12% | 0.47% | 2.35% |
| 2025-08-21 | 21.95 (1.86%) | 27 (-6.9%) | 1 | 3.7 | 0.09% | 1.52% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.55 (-0.46%) | 29 (-12.12%) | 0 | 0.0 | 0.1% | 1.58% | 2.19% |
| 2025-08-19 | 21.65 (1.17%) | 33 (106.25%) | 5 | 15.15 | 0.11% | 1.58% | 2.15% |
| 2025-08-18 | 21.4 (0.71%) | 16 (-95.38%) | 5 | 31.25 | 0.05% | 1.56% | 2.05% |
| 2025-08-15 | 21.25 (0.0%) | 346 (668.89%) | 216 | 62.43 | 1.17% | 1.62% | 2.02% |
| 2025-08-14 | 21.25 (0.47%) | 45 (60.71%) | 1 | 2.22 | 0.15% | 0.47% | 0.85% |
| 2025-08-13 | 21.15 (0.24%) | 28 (3.7%) | 1 | 3.57 | 0.09% | 0.33% | 0.72% |
| 2025-08-12 | 21.1 (0.48%) | 27 (-20.59%) | 2 | 7.41 | 0.09% | 0.3% | 0.67% |
| 2025-08-11 | 21.0 (-1.18%) | 34 (580.0%) | 1 | 2.94 | 0.11% | 0.22% | 0.59% |
| 2025-08-08 | 21.25 (0.24%) | 5 (25.0%) | 1 | 20.0 | 0.02% | 0.15% | 0.51% |
| 2025-08-07 | 21.2 (-1.4%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.5% |
| 2025-08-06 | 21.5 | 20 (N/A) | 1 | 5.0 | 0.07% | 0.14% | 0.51% |
| 2025-08-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | 21.6 (1.17%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2025-08-01 | 21.35 (0.23%) | 11 (57.14%) | 0 | 0.0 | 0.04% | 0.13% | 0.46% |
| 2025-07-31 | 21.3 (-0.7%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2025-07-30 | 21.45 (0.94%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.1% | 0.49% |
| 2025-07-29 | 21.25 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.13% | 0.6% |
| 2025-07-28 | 21.25 (0.24%) | 13 (225.0%) | 3 | 23.08 | 0.04% | 0.16% | 0.6% |
| 2025-07-25 | 21.2 (-0.7%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2025-07-24 | 21.35 (0.95%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2025-07-23 | 21.15 (-0.24%) | 11 (-31.25%) | 1 | 9.09 | 0.04% | 0.14% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.2 (-1.85%) | 16 (220.0%) | 2 | 12.5 | 0.05% | 0.11% | 0.66% |
| 2025-07-21 | 21.6 (0.47%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.65% |
| 2025-07-18 | 21.5 (-0.23%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.71% |
| 2025-07-17 | 21.55 (-1.6%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 2025-07-16 | 21.9 (1.39%) | 5 (-64.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.74% |
| 2025-07-15 | 21.6 (0.23%) | 14 (250.0%) | 0 | 0.0 | 0.05% | 0.12% | 0.76% |
| 2025-07-14 | 21.55 (-0.69%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.77% |
| 2025-07-11 | 21.7 (-0.69%) | 8 (100.0%) | 2 | 25.0 | 0.03% | 0.08% | 0.77% |
| 2025-07-10 | 21.85 (0.23%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.07% | 0.77% |
| 2025-07-09 | 21.8 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.76% |
| 2025-07-08 | 21.8 (-1.13%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.23% | 0.76% |
| 2025-07-07 | 22.05 (-0.68%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.25% | 0.81% |
| 2025-07-04 | 22.2 (-1.99%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.28% | 0.93% |
| 2025-07-03 | 22.65 (3.9%) | 26 (-21.21%) | 1 | 3.85 | 0.09% | 0.28% | 1.38% |
| 2025-07-02 | 21.8 (2.59%) | 33 (371.43%) | 4 | 12.12 | 0.11% | 0.25% | 1.3% |
| 2025-07-01 | 21.25 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.19% | 1.21% |
| 2025-06-30 | 21.25 (-1.85%) | 13 (160.0%) | 2 | 15.38 | 0.04% | 0.21% | 1.33% |
| 2025-06-27 | 21.65 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.02% | 0.24% | 1.32% |
| 2025-06-26 | 21.65 (1.64%) | 17 (21.43%) | 5 | 29.41 | 0.06% | 0.25% | 1.44% |
| 2025-06-25 | 21.3 (-0.93%) | 14 (16.67%) | 3 | 21.43 | 0.05% | 0.23% | 1.4% |
| 2025-06-24 | 21.5 (2.14%) | 12 (-50.0%) | 4 | 33.33 | 0.04% | 0.21% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.05 (-2.09%) | 24 (300.0%) | 0 | 0.0 | 0.08% | 0.23% | 1.61% |
| 2025-06-20 | 21.5 (0.0%) | 6 (-45.45%) | 1 | 16.67 | 0.02% | 0.17% | 1.57% |
| 2025-06-19 | 21.5 (-0.23%) | 11 (10.0%) | 2 | 18.18 | 0.04% | 0.17% | 1.58% |
| 2025-06-18 | 21.55 (1.17%) | 10 (-44.44%) | 2 | 20.0 | 0.03% | 0.14% | 1.69% |
| 2025-06-17 | 21.3 (-0.47%) | 18 (260.0%) | 1 | 5.56 | 0.06% | 0.13% | 1.71% |
| 2025-06-16 | 21.4 (-0.7%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.12% | 1.7% |
| 2025-06-13 | 21.55 (-2.49%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.85% |
| 2025-06-12 | 22.1 (0.23%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.68% | 1.89% |
| 2025-06-11 | 22.05 (-0.45%) | 8 (-50.0%) | 0 | 0.0 | 0.03% | 0.69% | 1.93% |
| 2025-06-10 | 22.15 (-0.67%) | 16 (-58.97%) | 2 | 12.5 | 0.05% | 0.68% | 1.94% |
| 2025-06-09 | 22.3 (-2.83%) | 39 (-71.53%) | 2 | 5.13 | 0.13% | 0.77% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.25 (4.17%) | 169 (-39.64%) | 25 | 14.79 |
| 2026-05-29 | 15.6 (-7.14%) | 280 (-29.65%) | 25 | 8.93 |
| 2026-05-22 | 16.8 (4.67%) | 398 (13.07%) | 71 | 17.84 |
| 2026-05-15 | 16.05 (-4.46%) | 352 (-21.6%) | 32 | 9.09 |
| 2026-05-08 | 16.8 (-5.88%) | 449 (532.39%) | 18 | 4.01 |
| 2026-04-30 | 17.85 (-1.38%) | 71 (-53.9%) | 1 | 1.41 |
| 2026-04-24 | 18.1 (-1.63%) | 154 (-74.84%) | 3 | 1.95 |
| 2026-04-17 | 18.4 (-0.27%) | 612 (294.84%) | 21 | 3.43 |
| 2026-04-10 | 18.45 (-0.81%) | 155 (72.22%) | 4 | 2.58 |
| 2026-04-02 | 18.6 (-1.85%) | 90 (-20.35%) | 1 | 1.11 |
| 2026-03-27 | 18.95 (-0.52%) | 113 (-45.41%) | 5 | 4.42 |
| 2026-03-20 | 19.05 (-3.54%) | 207 (15.0%) | 4 | 1.93 |
| 2026-03-13 | 19.75 (-0.25%) | 180 (-22.08%) | 9 | 5.0 |
| 2026-03-06 | 19.8 (-1.0%) | 231 (-20.89%) | 9 | 3.9 |
| 2026-02-26 | 20.0 (-0.5%) | 292 (129.92%) | 11 | 3.77 |
| 2026-02-11 | 20.1 (0.5%) | 127 (89.55%) | 8 | 6.3 |
| 2026-02-06 | 20.0 (-2.44%) | 67 (-24.72%) | 1 | 1.49 |
| 2026-01-30 | 20.5 (-1.68%) | 89 (-4.3%) | 9 | 10.11 |
| 2026-01-23 | 20.85 (0.24%) | 93 (-56.54%) | 5 | 5.38 |
| 2026-01-16 | 20.8 (5.05%) | 214 (58.52%) | 9 | 4.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.8 (-0.25%) | 135 (462.5%) | 3 | 2.22 |
| 2026-01-02 | 19.85 (-0.25%) | 24 (-51.02%) | 1 | 4.17 |
| 2025-12-26 | 19.9 (0.25%) | 49 (-53.33%) | 2 | 4.08 |
| 2025-12-19 | 19.85 (0.0%) | 105 (14.13%) | 1 | 0.95 |
| 2025-12-12 | 19.85 (-0.5%) | 92 (35.29%) | 3 | 3.26 |
| 2025-12-05 | 19.95 (1.79%) | 68 (-72.02%) | 3 | 4.41 |
| 2025-11-28 | 19.6 (3.98%) | 243 (-46.12%) | 45 | 18.52 |
| 2025-11-21 | 18.85 (-6.45%) | 451 (379.79%) | 29 | 6.43 |
| 2025-11-14 | 20.15 (-2.42%) | 94 (-18.97%) | 6 | 6.38 |
| 2025-11-07 | 20.65 (-1.43%) | 116 (34.88%) | 2 | 1.72 |
| 2025-10-31 | 20.95 (-2.1%) | 86 (132.43%) | 2 | 2.33 |
| 2025-10-23 | 21.4 (0.23%) | 37 (-59.78%) | 0 | 0.0 |
| 2025-10-17 | 21.35 (-1.16%) | 92 (39.39%) | 1 | 1.09 |
| 2025-10-09 | 21.6 (-1.59%) | 66 (-90.45%) | 5 | 7.58 |
| 2025-10-03 | 21.95 (0.23%) | 691 (605.1%) | 474 | 68.6 |
| 2025-09-26 | 21.9 (1.86%) | 98 (75.0%) | 6 | 6.12 |
| 2025-09-19 | 21.5 (1.18%) | 56 (-46.15%) | 3 | 5.36 |
| 2025-09-12 | 21.25 (-2.07%) | 104 (173.68%) | 8 | 7.69 |
| 2025-09-05 | 21.7 (0.0%) | 38 (-57.78%) | 2 | 5.26 |
| 2025-08-29 | 21.7 (0.7%) | 90 (-35.71%) | 12 | 13.33 |
| 2025-08-22 | 21.55 (1.41%) | 140 (-70.83%) | 11 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.25 (0.0%) | 480 (1400.0%) | 221 | 46.04 |
| 2025-08-08 | 21.25 (-0.47%) | 32 (-17.95%) | 2 | 6.25 |
| 2025-08-01 | 21.35 (0.71%) | 39 (-2.5%) | 3 | 7.69 |
| 2025-07-25 | 21.2 (-1.4%) | 40 (29.03%) | 3 | 7.5 |
| 2025-07-18 | 21.5 (-0.92%) | 31 (24.0%) | 0 | 0.0 |
| 2025-07-11 | 21.7 (-2.25%) | 25 (-69.51%) | 3 | 12.0 |
| 2025-07-04 | 22.2 (2.54%) | 82 (13.89%) | 7 | 8.54 |
| 2025-06-27 | 21.65 (0.7%) | 72 (44.0%) | 12 | 16.67 |
| 2025-06-20 | 21.5 (-0.23%) | 50 (-28.57%) | 6 | 12.0 |
| 2025-06-13 | 21.55 (-6.1%) | 70 (-64.82%) | 4 | 5.71 |
| 2025-06-06 | 22.95 (6.5%) | 199 (49.62%) | 29 | 14.57 |
| 2025-05-29 | 21.55 (0.0%) | 133 (37.11%) | 14 | 10.53 |
| 2025-05-23 | 21.55 (-0.23%) | 97 (-2.02%) | 18 | 18.56 |
| 2025-05-16 | 21.6 (-0.69%) | 99 (175.0%) | 21 | 21.21 |
| 2025-05-09 | 21.75 (-3.33%) | 36 (63.64%) | 3 | 8.33 |
| 2025-05-02 | 22.5 (-1.75%) | 22 (-82.68%) | 1 | 4.55 |
| 2025-04-25 | 22.9 (6.76%) | 127 (49.41%) | 15 | 11.81 |
| 2025-04-18 | 21.45 (1.18%) | 85 (-68.75%) | 6 | 7.06 |
| 2025-04-11 | 21.2 (-15.71%) | 272 (353.33%) | 17 | 6.25 |
| 2025-04-02 | 25.15 (-2.52%) | 60 (-71.56%) | 3 | 5.0 |
| 2025-03-28 | 25.8 (-1.9%) | 211 (142.53%) | 14 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.3 (-2.77%) | 87 (-14.71%) | 7 | 8.05 |
| 2025-03-14 | 27.05 (-0.73%) | 102 (56.92%) | 19 | 18.63 |
| 2025-03-07 | 27.25 (1.11%) | 65 (-20.73%) | 3 | 4.62 |
| 2025-02-27 | 26.95 (-1.28%) | 82 (-36.43%) | 21 | 25.61 |
| 2025-02-21 | 27.3 (0.74%) | 129 (4.88%) | 30 | 23.26 |
| 2025-02-14 | 27.1 (0.56%) | 123 (78.26%) | 22 | 17.89 |
| 2025-02-07 | 26.95 (1.32%) | 69 (35.29%) | 4 | 5.8 |
| 2025-01-22 | 26.6 (-0.19%) | 51 (-22.77%) | 3 | 5.88 |
| 2025-01-17 | 26.65 (2.11%) | 66 (-9.75%) | 8 | 12.12 |
| 2025-01-10 | 26.1 (-1.88%) | 73 (-28.69%) | 4 | 5.48 |
| 2025-01-03 | 26.6 (-2.56%) | 102 (74.27%) | 7 | 6.86 |
| 2024-12-31 | 27.3 (-0.55%) | 58 (-59.05%) | 9 | 15.52 |
| 2024-12-27 | 27.45 (-1.08%) | 143 (-23.34%) | 13 | 9.09 |
| 2024-12-20 | 27.75 (-1.42%) | 187 (3.38%) | 11 | 5.88 |
| 2024-12-13 | 28.15 (-2.6%) | 181 (40.36%) | 9 | 4.97 |
| 2024-12-06 | 28.9 (1.94%) | 129 (115.34%) | 7 | 5.43 |
| 2024-11-29 | 28.35 (-0.87%) | 60 (-34.89%) | 7 | 11.67 |
| 2024-11-22 | 28.6 (0.7%) | 92 (-72.25%) | 5 | 5.43 |
| 2024-11-15 | 28.4 (-1.73%) | 332 (244.02%) | 12 | 3.61 |
| 2024-11-08 | 28.9 (0.35%) | 96 (-71.1%) | 1 | 1.04 |
| 2024-11-01 | 28.8 (-0.69%) | 334 (180.72%) | 4 | 1.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.0 (0.0%) | 119 (-26.97%) | 2 | 1.68 |
| 2024-10-18 | 29.0 (0.35%) | 163 (-23.17%) | 2 | 1.23 |
| 2024-10-11 | 28.9 (-1.03%) | 212 (182.87%) | 16 | 7.55 |
| 2024-10-04 | 29.2 (-0.51%) | 75 (-52.16%) | 3 | 4.0 |
| 2024-09-27 | 29.35 (0.17%) | 156 (92.1%) | 12 | 7.69 |
| 2024-09-20 | 29.3 (0.86%) | 81 (-55.0%) | 2 | 2.47 |
| 2024-09-13 | 29.05 (-0.17%) | 181 (-26.6%) | 6 | 3.31 |
| 2024-09-06 | 29.1 (-0.17%) | 247 (34.37%) | 6 | 2.43 |
| 2024-08-30 | 29.15 (0.52%) | 183 (61.86%) | 18 | 9.84 |
| 2024-08-23 | 29.0 (-0.34%) | 113 (-28.72%) | 4 | 3.54 |
| 2024-08-16 | 29.1 (-1.85%) | 159 (-52.95%) | 3 | 1.89 |
| 2024-08-09 | 29.65 (-1.0%) | 338 (173.3%) | 30 | 8.88 |
| 2024-08-02 | 29.95 (0.17%) | 123 (100.07%) | 7 | 5.69 |
| 2024-07-26 | 29.9 (0.17%) | 61 (-64.77%) | 0 | 0.0 |
| 2024-07-19 | 29.85 (-0.67%) | 175 (27.13%) | 5 | 2.86 |
| 2024-07-12 | 30.05 (-0.5%) | 138 (-36.8%) | 5 | 3.62 |
| 2024-07-05 | 30.2 (0.83%) | 218 (74.08%) | 20 | 9.17 |
| 2024-06-28 | 29.95 (-0.17%) | 125 (-54.53%) | 7 | 5.6 |
| 2024-06-21 | 30.0 (-2.28%) | 276 (108.68%) | 18 | 6.52 |
| 2024-06-14 | 30.7 (-1.92%) | 132 (-45.08%) | 5 | 3.79 |
| 2024-06-07 | 31.3 (2.96%) | 241 (-1.89%) | 26 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.4 (-1.14%) | 245 (71.52%) | 4 | 1.63 |
| 2024-05-24 | 30.75 (1.49%) | 143 (-22.98%) | 20 | 13.99 |
| 2024-05-17 | 30.3 (-1.62%) | 186 (-51.07%) | 16 | 8.6 |
| 2024-05-10 | 30.8 (5.66%) | 380 (240.23%) | 93 | 24.47 |
| 2024-05-03 | 29.15 (0.0%) | 111 (-34.76%) | 7 | 6.31 |
| 2024-04-26 | 29.15 (0.34%) | 171 (-60.8%) | 11 | 6.43 |
| 2024-04-19 | 29.05 (-1.53%) | 437 (30.11%) | 22 | 5.03 |
| 2024-04-12 | 29.5 (-1.34%) | 336 (141.96%) | 25 | 7.44 |
| 2024-04-03 | 29.9 (-0.33%) | 138 (-41.6%) | 4 | 2.9 |
| 2024-03-29 | 30.0 (0.17%) | 237 (95.41%) | 17 | 7.17 |
| 2024-03-22 | 29.95 (-0.17%) | 121 (-38.62%) | 11 | 9.09 |
| 2024-03-15 | 30.0 (0.0%) | 198 (-4.81%) | 13 | 6.57 |
| 2024-03-08 | 30.0 (-3.23%) | 208 (61.91%) | 9 | 4.33 |
| 2024-03-01 | 31.0 (-0.96%) | 128 (-44.46%) | 17 | 13.28 |
| 2024-02-23 | 31.3 (2.29%) | 231 (234.23%) | 32 | 13.85 |
| 2024-02-16 | 30.6 (0.99%) | 69 (354.43%) | 4 | 5.8 |
| 2024-02-05 | 30.3 (-0.66%) | 15 (-82.83%) | 1 | 6.67 |
| 2024-02-02 | 30.5 (-1.93%) | 88 (-46.18%) | 11 | 12.5 |
| 2024-01-26 | 31.1 (1.63%) | 164 (-32.72%) | 15 | 9.15 |
| 2024-01-19 | 30.6 (-3.47%) | 245 (11.18%) | 38 | 15.51 |
| 2024-01-12 | 31.7 (-2.61%) | 220 (-70.91%) | 28 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.55 (-5.38%) | 758 (-79.82%) | 165 | 21.77 |
| 2023-12-29 | 34.4 (16.61%) | 3756 (2416.7%) | 1488 | 39.62 |
| 2023-12-22 | 29.5 (0.51%) | 149 (12.97%) | 4 | 2.68 |
| 2023-12-15 | 29.35 (0.34%) | 132 (-9.31%) | 1 | 0.76 |
| 2023-12-08 | 29.25 (-0.51%) | 145 (0.72%) | 0 | 0.0 |
| 2023-12-01 | 29.4 (0.0%) | 144 (62.6%) | 1 | 0.69 |
| 2023-11-24 | 29.4 (0.68%) | 88 (10.88%) | 1 | 1.14 |
| 2023-11-17 | 29.2 (-0.34%) | 80 (-6.2%) | 3 | 3.75 |
| 2023-11-10 | 29.3 (-0.34%) | 85 (16.6%) | 1 | 1.18 |
| 2023-11-03 | 29.4 (0.68%) | 73 (-18.48%) | 4 | 5.48 |
| 2023-10-27 | 29.2 (-0.34%) | 89 (-42.5%) | 2 | 2.25 |
| 2023-10-20 | 29.3 (-0.17%) | 156 (341.73%) | 3 | 1.92 |
| 2023-10-13 | 29.35 (-0.51%) | 35 (-59.83%) | 0 | 0.0 |
| 2023-10-06 | 29.5 | 88 (N/A) | 3 | 3.41 |
| 2023-09-28 | None | 30 (N/A) | 0 | 0.0 |
| 2023-09-22 | 29.45 (-0.17%) | 85 (-15.05%) | 2 | 2.35 |
| 2023-09-15 | 29.5 (0.34%) | 100 (31.57%) | 0 | 0.0 |
| 2023-09-08 | 29.4 (-1.67%) | 76 (101.58%) | 2 | 2.63 |
| 2023-09-01 | 29.9 (2.22%) | 37 (-74.37%) | 0 | 0.0 |
| 2023-08-25 | 29.25 (0.69%) | 148 (98.87%) | 8 | 5.41 |
| 2023-08-18 | 29.05 (-0.85%) | 74 (-41.83%) | 1 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.3 (-0.68%) | 128 (-31.5%) | 8 | 6.25 |
| 2023-08-04 | 29.5 (0.85%) | 187 (-25.42%) | 5 | 2.67 |
| 2023-07-28 | 29.25 (0.17%) | 250 (-13.27%) | 14 | 5.6 |
| 2023-07-21 | 29.2 (-0.68%) | 289 (42.22%) | 4 | 1.38 |
| 2023-07-14 | 29.4 (-1.18%) | 203 (41.81%) | 0 | 0.0 |
| 2023-07-07 | 29.75 (-1.16%) | 143 (-58.46%) | 0 | 0.0 |
| 2023-06-30 | 30.1 (-0.33%) | 345 (94.9%) | 5 | 1.45 |
| 2023-06-21 | 30.2 (-0.49%) | 177 (-45.79%) | 1 | 0.56 |
| 2023-06-16 | 30.35 (-1.3%) | 326 (32.42%) | 2 | 0.61 |
| 2023-06-09 | 30.75 (0.49%) | 246 (-81.85%) | 4 | 1.63 |
| 2023-06-02 | 30.6 (-0.65%) | 1359 (101.31%) | 47 | 3.46 |
| 2023-05-26 | 30.8 (5.84%) | 675 (-7.52%) | 48 | 7.11 |
| 2023-05-19 | 29.1 (9.19%) | 730 (383.01%) | 67 | 9.18 |
| 2023-05-12 | 26.65 (-4.14%) | 151 (-59.47%) | 14 | 9.27 |
| 2023-05-05 | 27.8 (0.54%) | 373 (477.17%) | 8 | 2.14 |
| 2023-04-28 | 27.65 (-0.9%) | 64 (-54.44%) | 1 | 1.56 |
| 2023-04-21 | 27.9 (0.0%) | 141 (0.01%) | 5 | 3.55 |
| 2023-04-14 | 27.9 | 141 (N/A) | 7 | 4.96 |
| 2023-04-07 | None | 21 (N/A) | 0 | 0.0 |
| 2023-03-31 | 28.1 (0.72%) | 95 (13.24%) | 3 | 3.16 |
| 2023-03-24 | 27.9 (1.09%) | 84 (-39.16%) | 15 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.6 (-4.5%) | 139 (-25.71%) | 7 | 5.04 |
| 2023-03-10 | 28.9 (2.3%) | 187 (301.47%) | 14 | 7.49 |
| 2023-03-03 | 28.25 (0.53%) | 46 (-61.22%) | 4 | 8.7 |
| 2023-02-24 | 28.1 (1.08%) | 120 (52.34%) | 15 | 12.5 |
| 2023-02-17 | 27.8 (-1.07%) | 78 (8.54%) | 4 | 5.13 |
| 2023-02-10 | 28.1 (0.36%) | 72 (-29.17%) | 2 | 2.78 |
| 2023-02-03 | 28.0 (1.63%) | 102 (321.73%) | 11 | 10.78 |
| 2023-01-17 | 27.55 (-0.72%) | 24 (-67.01%) | 3 | 12.5 |
| 2023-01-13 | 27.75 (0.0%) | 73 (-42.8%) | 7 | 9.59 |
| 2023-01-06 | 27.75 (0.54%) | 128 (23.99%) | 21 | 16.41 |
| 2022-12-30 | 27.6 (0.36%) | 104 (7.9%) | 15 | 14.42 |
| 2022-12-23 | 27.5 (-0.54%) | 96 (-14.51%) | 9 | 9.38 |
| 2022-12-16 | 27.65 (-0.9%) | 112 (-13.71%) | 17 | 15.18 |
| 2022-12-09 | 27.9 (0.9%) | 130 (36.18%) | 6 | 4.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。