| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 172.5 (9.87%) | 8860 (-64.4%) | 3505 | 39.56 | 4.79% | 41.58% | 125.02% |
| 2026-06-02 | 157.0 (0.0%) | 24886 (42.82%) | 15230 | 61.2 | 13.47% | 43.25% | 137.59% |
| 2026-06-01 | 157.0 (9.79%) | 17425 (32.49%) | 8806 | 50.54 | 9.43% | 43.15% | 130.68% |
| 2026-05-29 | 143.0 (7.52%) | 13152 (5.08%) | 7124 | 54.17 | 7.12% | 39.47% | 121.73% |
| 2026-05-28 | 133.0 (-6.99%) | 12516 (4.79%) | 5056 | 40.4 | 6.77% | 40.23% | 116.23% |
| 2026-05-27 | 143.0 (-4.03%) | 11944 (-51.64%) | 5092 | 42.63 | 6.46% | 43.67% | 118.06% |
| 2026-05-26 | 149.0 (2.41%) | 24697 (132.16%) | 14418 | 58.38 | 13.36% | 41.0% | 122.28% |
| 2026-05-25 | 145.5 (9.81%) | 10638 (-26.93%) | 4029 | 37.87 | 5.76% | 30.65% | 122.65% |
| 2026-05-22 | 132.5 (9.96%) | 14558 (-22.81%) | 6819 | 46.84 | 7.88% | 27.67% | 130.97% |
| 2026-05-21 | 120.5 (-2.43%) | 18859 (168.57%) | 9316 | 49.4 | 10.21% | 25.88% | 130.64% |
| 2026-05-20 | 123.5 (-9.85%) | 7022 (26.16%) | 0 | 0 | 3.8% | 16.52% | 130.22% |
| 2026-05-19 | 137.0 (3.79%) | 5566 (8.6%) | 0 | 0 | 3.01% | 14.29% | 137.19% |
| 2026-05-18 | 132.0 (10.0%) | 5125 (-15.69%) | 0 | 0 | 2.77% | 13.99% | 152.59% |
| 2026-05-15 | 120.0 (3.9%) | 6079 (76.97%) | 0 | 0 | 3.69% | 12.92% | 160.25% |
| 2026-05-14 | 115.5 (-2.53%) | 3435 (2.84%) | 0 | 0 | 2.08% | 11.69% | 163.41% |
| 2026-05-13 | 118.5 (0.0%) | 3340 (-34.25%) | 0 | 0 | 2.03% | 12.91% | 167.39% |
| 2026-05-12 | 118.5 (4.41%) | 5080 (51.42%) | 0 | 0 | 3.08% | 28.83% | 178.26% |
| 2026-05-11 | 113.5 (9.66%) | 3355 (-17.41%) | 0 | 0 | 2.04% | 33.93% | 187.96% |
| 2026-05-08 | 103.5 (-4.17%) | 4062 (-25.32%) | 0 | 0 | 2.46% | 33.52% | 197.31% |
| 2026-05-07 | 108.0 (-4.0%) | 5439 (-81.61%) | 0 | 0 | 3.3% | 33.54% | 205.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 112.5 (-10.0%) | 29577 (119.27%) | 11610 | 39.25 | 17.95% | 39.66% | 210.02% |
| 2026-05-05 | 125.0 (9.65%) | 13489 (403.7%) | 5105 | 37.85 | 8.19% | 33.18% | 195.91% |
| 2026-05-04 | 114.0 (9.62%) | 2678 (-34.43%) | 42 | 1.57 | 1.62% | 40.35% | 192.12% |
| 2026-04-30 | 104.0 (9.59%) | 4084 (-73.71%) | 312 | 7.64 | 2.48% | 53.51% | 194.41% |
| 2026-04-29 | 94.9 (9.97%) | 15537 (-17.78%) | 6309 | 40.61 | 9.43% | 59.53% | 195.37% |
| 2026-04-28 | 86.3 (9.94%) | 18898 (-25.31%) | 8963 | 47.43 | 11.47% | 61.12% | 191.46% |
| 2026-04-27 | 78.5 (-6.77%) | 25303 (3.88%) | 12522 | 49.49 | 15.35% | 60.89% | 186.54% |
| 2026-04-24 | 84.2 (9.92%) | 24359 (73.96%) | 10645 | 43.7 | 14.78% | 64.31% | 181.3% |
| 2026-04-23 | 76.6 (-8.04%) | 14003 (-22.91%) | 6449 | 46.05 | 8.5% | 60.3% | 173.05% |
| 2026-04-22 | 83.3 (0.0%) | 18164 (-1.9%) | 10550 | 58.08 | 11.02% | 58.65% | 177.37% |
| 2026-04-21 | 83.3 (-0.24%) | 18515 (-40.17%) | 10134 | 54.73 | 11.23% | 53.69% | 176.34% |
| 2026-04-20 | 83.5 (7.05%) | 30947 (74.39%) | 16323 | 52.75 | 18.78% | 55.36% | 170.24% |
| 2026-04-17 | 78.0 (3.59%) | 17746 (57.18%) | 8942 | 50.39 | 10.77% | 49.36% | 155.88% |
| 2026-04-16 | 75.3 (0.27%) | 11290 (13.01%) | 6501 | 57.58 | 6.85% | 49.98% | 151.54% |
| 2026-04-15 | 75.1 (-0.92%) | 9990 (-53.0%) | 3982 | 39.86 | 6.06% | 53.95% | 155.54% |
| 2026-04-14 | 75.8 (-8.67%) | 21255 (0.93%) | 7242 | 34.07 | 12.9% | 55.54% | 155.56% |
| 2026-04-13 | 83.0 (6.68%) | 21060 (12.19%) | 12460 | 59.16 | 12.78% | 46.48% | 146.17% |
| 2026-04-10 | 77.8 (-0.64%) | 18771 (5.25%) | 10394 | 55.37 | 11.39% | 38.09% | 139.56% |
| 2026-04-09 | 78.3 (9.97%) | 17835 (41.37%) | 9486 | 53.19 | 10.82% | 30.62% | 134.61% |
| 2026-04-08 | 71.2 (9.88%) | 12616 (99.75%) | 6321 | 50.1 | 7.66% | 23.23% | 128.72% |
| 2026-04-07 | 64.8 (-1.82%) | 6316 (-12.76%) | 3198 | 50.63 | 3.83% | 21.1% | 122.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.0 (2.33%) | 7240 (12.06%) | 4074 | 56.27 | 4.39% | 23.81% | 120.4% |
| 2026-04-01 | 64.5 (1.9%) | 6461 (14.23%) | 3009 | 46.57 | 3.92% | 29.54% | 117.93% |
| 2026-03-31 | 63.3 (-5.1%) | 5656 (-37.89%) | 2889 | 51.08 | 3.43% | 32.15% | 115.36% |
| 2026-03-30 | 66.7 (-5.52%) | 9107 (-15.5%) | 4307 | 47.29 | 5.53% | 41.53% | 113.3% |
| 2026-03-27 | 70.6 (-5.49%) | 10778 (-35.38%) | 4121 | 38.24 | 6.54% | 45.99% | 109.62% |
| 2026-03-26 | 74.7 (9.85%) | 16679 (54.95%) | 6104 | 36.6 | 10.12% | 44.59% | 106.09% |
| 2026-03-25 | 68.0 (5.26%) | 10764 (-49.04%) | 4923 | 45.74 | 6.53% | 38.89% | 97.6% |
| 2026-03-24 | 64.6 (-8.76%) | 21121 (28.37%) | 9673 | 45.8 | 12.82% | 38.78% | 92.08% |
| 2026-03-23 | 70.8 (9.94%) | 16453 (94.16%) | 6105 | 37.11 | 9.98% | 36.82% | 80.61% |
| 2026-03-20 | 64.4 (-3.88%) | 8474 (16.37%) | 3891 | 45.92 | 5.14% | 32.91% | 72.12% |
| 2026-03-19 | 67.0 (-0.3%) | 7282 (-31.21%) | 3351 | 46.02 | 4.42% | 31.29% | 71.39% |
| 2026-03-18 | 67.2 (2.13%) | 10586 (-40.83%) | 5680 | 53.66 | 6.42% | 33.04% | 68.02% |
| 2026-03-17 | 65.8 (6.47%) | 17891 (78.73%) | 9465 | 52.9 | 10.86% | 33.05% | 63.26% |
| 2026-03-16 | 61.8 (9.96%) | 10010 (72.82%) | 3150 | 31.47 | 6.07% | 27.13% | 54.8% |
| 2026-03-13 | 56.2 (-2.43%) | 5792 (-43.04%) | 2306 | 39.81 | 3.51% | 22.55% | 51.08% |
| 2026-03-12 | 57.6 (3.41%) | 10169 (-4.15%) | 3943 | 38.77 | 6.17% | 20.7% | 49.42% |
| 2026-03-11 | 55.7 (9.0%) | 10609 (30.48%) | 4146 | 39.08 | 6.44% | 16.46% | 45.02% |
| 2026-03-10 | 51.1 (3.44%) | 8131 (230.93%) | 4643 | 57.1 | 4.93% | 11.37% | 40.79% |
| 2026-03-09 | 49.4 (-0.2%) | 2457 (-10.82%) | 1195 | 48.64 | 1.49% | 7.81% | 38.29% |
| 2026-03-06 | 49.5 (2.48%) | 2755 (-13.17%) | 1459 | 52.96 | 1.67% | 8.17% | 42.24% |
| 2026-03-05 | 48.3 (9.9%) | 3173 (42.99%) | 1015 | 31.99 | 1.93% | 9.51% | 42.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.95 (-6.89%) | 2219 (-2.03%) | 771 | 34.75 | 1.35% | 9.21% | 43.15% |
| 2026-03-03 | 47.2 (-3.87%) | 2265 (-25.64%) | 820 | 36.2 | 1.37% | 8.88% | 46.45% |
| 2026-03-02 | 49.1 (0.51%) | 3046 (-38.63%) | 1317 | 43.24 | 1.85% | 8.85% | 48.81% |
| 2026-02-26 | 48.85 (0.93%) | 4963 (85.32%) | 2155 | 43.42 | 3.01% | 8.49% | 50.41% |
| 2026-02-25 | 48.4 (2.11%) | 2678 (59.88%) | 1234 | 46.08 | 1.62% | 9.9% | 50.38% |
| 2026-02-24 | 47.4 (-0.11%) | 1675 (-24.45%) | 644 | 38.45 | 1.02% | 9.32% | 53.07% |
| 2026-02-23 | 47.45 (3.83%) | 2217 (-10.1%) | 1040 | 46.91 | 1.35% | 9.96% | 59.87% |
| 2026-02-11 | 45.7 (-2.45%) | 2466 (-66.09%) | 843 | 34.18 | 1.5% | 11.02% | 65.26% |
| 2026-02-10 | 46.85 (-9.73%) | 7272 (320.35%) | 2229 | 30.65 | 4.41% | 11.87% | 75.56% |
| 2026-02-09 | 51.9 (1.37%) | 1730 (-36.58%) | 642 | 37.11 | 1.05% | 9.32% | 81.13% |
| 2026-02-06 | 51.2 (-5.01%) | 2728 (-31.13%) | 1270 | 46.55 | 1.66% | 10.04% | 85.65% |
| 2026-02-05 | 53.9 (-3.58%) | 3961 (2.35%) | 1790 | 45.19 | 2.4% | 10.58% | 85.82% |
| 2026-02-04 | 55.9 (5.47%) | 3870 (26.18%) | 1858 | 48.01 | 2.35% | 10.62% | 85.76% |
| 2026-02-03 | 53.0 (2.71%) | 3067 (5.21%) | 1581 | 51.55 | 1.86% | 13.71% | 86.61% |
| 2026-02-02 | 51.6 (-3.19%) | 2915 (-19.7%) | 814 | 27.92 | 1.77% | 13.71% | 88.37% |
| 2026-01-30 | 53.3 (-3.96%) | 3630 (-9.54%) | 1144 | 31.52 | 2.2% | 14.58% | 92.89% |
| 2026-01-29 | 55.5 (-2.63%) | 4013 (-55.23%) | 1115 | 27.78 | 2.44% | 17.03% | 99.55% |
| 2026-01-28 | 57.0 (0.0%) | 8963 (191.95%) | 4363 | 48.68 | 5.44% | 18.33% | 105.37% |
| 2026-01-27 | 57.0 (-0.35%) | 3070 (-29.51%) | 1127 | 36.71 | 1.86% | 16.34% | 110.55% |
| 2026-01-26 | 57.2 (1.24%) | 4355 (-43.16%) | 1821 | 41.81 | 2.64% | 17.46% | 115.35% |
| 2026-01-23 | 56.5 (0.53%) | 7662 (24.48%) | 4097 | 53.47 | 4.65% | 19.13% | 113.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.2 (1.81%) | 6155 (8.25%) | 3034 | 49.29 | 3.73% | 22.3% | 112.71% |
| 2026-01-21 | 55.2 (-0.36%) | 5686 (15.55%) | 2488 | 43.76 | 3.45% | 25.29% | 109.73% |
| 2026-01-20 | 55.4 (-2.81%) | 4921 (-30.66%) | 1480 | 30.08 | 2.99% | 33.64% | 106.65% |
| 2026-01-19 | 57.0 (2.52%) | 7097 (-44.94%) | 2930 | 41.29 | 4.31% | 40.64% | 104.07% |
| 2026-01-16 | 55.6 (-2.11%) | 12889 (16.2%) | 6632 | 51.45 | 7.82% | 41.9% | 100.52% |
| 2026-01-15 | 56.8 (3.09%) | 11092 (-42.95%) | 5987 | 53.98 | 6.73% | 35.91% | 93.38% |
| 2026-01-14 | 55.1 (-1.25%) | 19444 (18.18%) | 10453 | 53.76 | 11.8% | 31.52% | 87.4% |
| 2026-01-13 | 55.8 (9.84%) | 16453 (79.29%) | 4930 | 29.96 | 9.98% | 22.92% | 76.51% |
| 2026-01-12 | 50.8 (9.96%) | 9177 (204.08%) | 2402 | 26.17 | 5.57% | 16.56% | 67.16% |
| 2026-01-09 | 46.2 (-1.49%) | 3018 (-21.71%) | 1075 | 35.62 | 1.83% | 17.28% | 62.33% |
| 2026-01-08 | 46.9 (0.11%) | 3855 (-26.89%) | 1659 | 43.04 | 2.34% | 24.31% | 61.8% |
| 2026-01-07 | 46.85 (-2.19%) | 5273 (-11.72%) | 1852 | 35.12 | 3.2% | 30.22% | 60.87% |
| 2026-01-06 | 47.9 (0.0%) | 5973 (-42.32%) | 3076 | 51.5 | 3.62% | 37.64% | 60.12% |
| 2026-01-05 | 47.9 (-1.14%) | 10355 (-29.13%) | 6058 | 58.5 | 6.28% | 40.68% | 57.44% |
| 2026-01-02 | 48.45 (2.43%) | 14611 (7.46%) | 8345 | 57.11 | 8.87% | 35.55% | 53.25% |
| 2025-12-31 | 47.3 (0.64%) | 13597 (-22.3%) | 7257 | 53.37 | 8.25% | 30.18% | 47.26% |
| 2025-12-30 | 47.0 (3.18%) | 17499 (59.34%) | 9636 | 55.07 | 10.62% | 22.69% | 39.49% |
| 2025-12-29 | 45.55 (8.71%) | 10982 (479.22%) | 5391 | 49.09 | 6.66% | 12.44% | 29.54% |
| 2025-12-26 | 41.9 (-0.24%) | 1896 (-67.13%) | 723 | 38.13 | 1.15% | 6.19% | 24.15% |
| 2025-12-24 | 42.0 (3.19%) | 5769 (363.0%) | 2530 | 43.86 | 3.5% | 5.79% | 23.61% |
| 2025-12-23 | 40.7 (-1.09%) | 1246 (102.93%) | 274 | 21.99 | 0.76% | 2.97% | 20.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.15 (0.61%) | 614 (-8.63%) | 98 | 15.96 | 0.37% | 2.97% | 20.21% |
| 2025-12-19 | 40.9 (0.12%) | 672 (-45.72%) | 186 | 27.68 | 0.41% | 3.5% | 20.1% |
| 2025-12-18 | 40.85 (-3.31%) | 1238 (10.73%) | 327 | 26.41 | 0.75% | 3.73% | 20.15% |
| 2025-12-17 | 42.25 (-2.54%) | 1118 (-10.27%) | 258 | 23.08 | 0.68% | 3.71% | 19.76% |
| 2025-12-16 | 43.35 (-2.25%) | 1246 (-16.32%) | 436 | 34.99 | 0.76% | 4.34% | 19.69% |
| 2025-12-15 | 44.35 (1.14%) | 1489 (41.41%) | 428 | 28.74 | 0.9% | 4.99% | 19.35% |
| 2025-12-12 | 43.85 (-0.45%) | 1053 (-12.98%) | 278 | 26.4 | 0.64% | 6.54% | 18.94% |
| 2025-12-11 | 44.05 (0.34%) | 1210 (-43.75%) | 438 | 36.2 | 0.73% | 6.84% | 18.86% |
| 2025-12-10 | 43.9 (-2.66%) | 2151 (-7.36%) | 546 | 25.38 | 1.31% | 8.2% | 19.06% |
| 2025-12-09 | 45.1 (-0.66%) | 2322 (-42.5%) | 735 | 31.65 | 1.41% | 9.77% | 18.79% |
| 2025-12-08 | 45.4 (4.01%) | 4038 (159.18%) | 1557 | 38.56 | 2.45% | 8.84% | 18.37% |
| 2025-12-05 | 43.65 (-3.0%) | 1558 (-54.71%) | 449 | 28.82 | 0.95% | 7.07% | 18.76% |
| 2025-12-04 | 45.0 (1.24%) | 3440 (-27.53%) | 1433 | 41.66 | 2.09% | 7.39% | 18.31% |
| 2025-12-03 | 44.45 (3.49%) | 4747 (504.71%) | 2066 | 43.52 | 2.88% | 5.91% | 16.61% |
| 2025-12-02 | 42.95 (-0.58%) | 785 (-29.53%) | 223 | 28.41 | 0.48% | 3.6% | 14.14% |
| 2025-12-01 | 43.2 (-0.12%) | 1114 (-46.67%) | 408 | 36.62 | 0.68% | 3.42% | 14.42% |
| 2025-11-28 | 43.25 (3.1%) | 2089 (108.07%) | 406 | 19.44 | 1.27% | 3.0% | 14.29% |
| 2025-11-27 | 41.95 (1.45%) | 1004 (5.8%) | 236 | 23.51 | 0.61% | 2.19% | 13.56% |
| 2025-11-26 | 41.35 (2.1%) | 949 (100.21%) | 194 | 20.44 | 0.58% | 1.94% | 14.17% |
| 2025-11-25 | 40.5 (2.02%) | 474 (8.97%) | 112 | 23.63 | 0.29% | 1.97% | 14.59% |
| 2025-11-24 | 39.7 (2.06%) | 435 (-41.37%) | 129 | 29.66 | 0.26% | 2.1% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.9 (-4.89%) | 742 (22.64%) | 215 | 28.98 | 0.45% | 2.33% | 16.62% |
| 2025-11-20 | 40.9 (3.02%) | 605 (-38.89%) | 174 | 28.76 | 0.37% | 2.44% | 16.87% |
| 2025-11-19 | 39.7 (-2.82%) | 990 (42.86%) | 242 | 24.44 | 0.6% | 3.0% | 17.39% |
| 2025-11-18 | 40.85 (-2.27%) | 693 (-14.34%) | 102 | 14.72 | 0.42% | 3.45% | 17.89% |
| 2025-11-17 | 41.8 (0.24%) | 809 (-13.2%) | 234 | 28.92 | 0.49% | 4.01% | 18.55% |
| 2025-11-14 | 41.7 (-0.71%) | 932 (-38.97%) | 238 | 25.54 | 0.57% | 6.36% | 20.42% |
| 2025-11-13 | 42.0 (1.82%) | 1527 (-11.17%) | 277 | 18.14 | 0.93% | 6.29% | 25.43% |
| 2025-11-12 | 41.25 (1.1%) | 1719 (5.98%) | 655 | 38.1 | 1.04% | 5.76% | 25.45% |
| 2025-11-11 | 40.8 (0.25%) | 1622 (-65.36%) | 670 | 41.31 | 0.98% | 5.12% | 26.31% |
| 2025-11-10 | 40.7 (9.26%) | 4682 (470.28%) | 1980 | 42.29 | 2.84% | 4.89% | 29.27% |
| 2025-11-07 | 37.25 (-2.1%) | 821 (27.88%) | 196 | 23.87 | 0.5% | 2.59% | 27.41% |
| 2025-11-06 | 38.05 (-0.13%) | 642 (-4.61%) | 199 | 31.0 | 0.39% | 2.63% | 27.39% |
| 2025-11-05 | 38.1 (0.26%) | 673 (-45.55%) | 187 | 27.79 | 0.41% | 3.47% | 29.17% |
| 2025-11-04 | 38.0 (-3.31%) | 1236 (37.18%) | 269 | 21.76 | 0.75% | 4.05% | 29.84% |
| 2025-11-03 | 39.3 (-0.38%) | 901 (1.69%) | 263 | 29.19 | 0.55% | 4.77% | 29.66% |
| 2025-10-31 | 39.45 (-0.5%) | 886 (-56.05%) | 211 | 23.81 | 0.54% | 5.33% | 29.67% |
| 2025-10-30 | 39.65 (-2.1%) | 2016 (23.61%) | 532 | 26.39 | 1.22% | 5.5% | 30.29% |
| 2025-10-29 | 40.5 (-0.61%) | 1631 (-32.63%) | 464 | 28.45 | 0.99% | 5.17% | 30.0% |
| 2025-10-28 | 40.75 (-3.21%) | 2421 (31.93%) | 225 | 9.29 | 1.47% | 5.27% | 29.64% |
| 2025-10-27 | 42.1 (-0.59%) | 1835 (57.38%) | 491 | 26.76 | 1.11% | 4.89% | 29.16% |
| 2025-10-23 | 42.35 (-1.63%) | 1166 (-20.19%) | 234 | 20.07 | 0.71% | 6.13% | 29.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.05 (-0.46%) | 1461 (-19.19%) | 604 | 41.34 | 0.89% | 11.0% | 29.46% |
| 2025-10-21 | 43.25 (0.0%) | 1808 (1.29%) | 751 | 41.54 | 1.1% | 11.06% | 29.43% |
| 2025-10-20 | 43.25 (-1.26%) | 1785 (-54.04%) | 441 | 24.71 | 1.08% | 11.87% | 30.95% |
| 2025-10-17 | 43.8 (-4.37%) | 3884 (-57.76%) | 947 | 24.38 | 2.36% | 14.73% | 30.66% |
| 2025-10-16 | 45.8 (6.39%) | 9196 (488.73%) | 3457 | 37.59 | 5.58% | 13.35% | 28.93% |
| 2025-10-15 | 43.05 (2.62%) | 1562 (-50.19%) | 603 | 38.6 | 0.95% | 8.25% | 24.04% |
| 2025-10-14 | 41.95 (-4.88%) | 3136 (-51.69%) | 1201 | 38.3 | 1.9% | 9.48% | 23.81% |
| 2025-10-13 | 44.1 (2.92%) | 6491 (301.42%) | 3210 | 49.45 | 3.94% | 8.65% | 23.69% |
| 2025-10-09 | 42.85 (2.15%) | 1617 (102.63%) | 444 | 27.46 | 0.98% | 5.28% | 22.32% |
| 2025-10-08 | 41.95 (-0.83%) | 798 (-77.67%) | 249 | 31.2 | 0.48% | 4.86% | 22.67% |
| 2025-10-07 | 42.3 (-1.17%) | 3573 (101.41%) | 1819 | 50.91 | 2.17% | 5.53% | 24.66% |
| 2025-10-03 | 42.8 (3.51%) | 1774 (87.53%) | 706 | 39.8 | 1.08% | 4.29% | 23.68% |
| 2025-10-02 | 41.35 (-1.31%) | 946 (3.05%) | 226 | 23.89 | 0.57% | 3.85% | 23.32% |
| 2025-10-01 | 41.9 (-2.33%) | 918 (-51.66%) | 281 | 30.61 | 0.56% | 4.27% | 23.23% |
| 2025-09-30 | 42.9 (4.0%) | 1899 (23.31%) | 912 | 48.03 | 1.15% | 5.1% | 23.73% |
| 2025-09-26 | 41.25 (-3.96%) | 1540 (48.65%) | 461 | 29.94 | 0.93% | 4.67% | 24.36% |
| 2025-09-25 | 42.95 (-0.92%) | 1036 (-36.67%) | 387 | 37.36 | 0.63% | 4.59% | 25.65% |
| 2025-09-24 | 43.35 (-1.59%) | 1636 (-28.9%) | 667 | 40.77 | 0.99% | 6.58% | 32.76% |
| 2025-09-23 | 44.05 (0.23%) | 2301 (94.18%) | 841 | 36.55 | 1.4% | 6.38% | 35.21% |
| 2025-09-22 | 43.95 (0.8%) | 1185 (-16.2%) | 490 | 41.35 | 0.72% | 5.61% | 34.86% |
| 2025-09-19 | 43.6 (-0.91%) | 1414 (-67.2%) | 489 | 34.58 | 0.86% | 5.59% | 35.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.0 (4.27%) | 4311 (230.09%) | 1302 | 30.2 | 2.62% | 5.45% | 35.7% |
| 2025-09-17 | 42.2 (0.24%) | 1306 (26.31%) | 563 | 43.11 | 0.79% | 4.62% | 34.29% |
| 2025-09-16 | 42.1 (3.57%) | 1034 (-9.38%) | 221 | 21.37 | 0.63% | 6.39% | 35.17% |
| 2025-09-15 | 40.65 (-1.57%) | 1141 (-3.71%) | 380 | 33.3 | 0.69% | 7.1% | 38.2% |
| 2025-09-12 | 41.3 (0.0%) | 1185 (-59.75%) | 347 | 29.28 | 0.72% | 8.87% | 38.88% |
| 2025-09-11 | 41.3 (-5.38%) | 2944 (-30.43%) | 648 | 22.01 | 1.79% | 9.35% | 40.4% |
| 2025-09-10 | 43.65 (0.81%) | 4232 (93.07%) | 1868 | 44.14 | 2.57% | 8.27% | 43.48% |
| 2025-09-09 | 43.3 (-2.7%) | 2192 (-46.16%) | 686 | 31.3 | 1.33% | 6.19% | 43.71% |
| 2025-09-08 | 44.5 (4.83%) | 4071 (106.96%) | 1540 | 37.83 | 2.47% | 5.92% | 43.49% |
| 2025-09-05 | 42.45 (2.78%) | 1967 (67.83%) | 742 | 37.72 | 1.19% | 5.23% | 41.87% |
| 2025-09-04 | 41.3 (-2.36%) | 1172 (45.23%) | 231 | 19.71 | 0.71% | 6.26% | 42.38% |
| 2025-09-03 | 42.3 (0.59%) | 807 (-53.51%) | 280 | 34.7 | 0.49% | 13.29% | 46.15% |
| 2025-09-02 | 42.05 (-1.64%) | 1736 (-40.93%) | 501 | 28.86 | 1.05% | 16.24% | 46.03% |
| 2025-09-01 | 42.75 (-3.5%) | 2939 (-19.74%) | 1013 | 34.47 | 1.78% | 16.23% | 45.91% |
| 2025-08-29 | 44.3 (-2.85%) | 3662 (-71.29%) | 1148 | 31.35 | 2.22% | 15.5% | 44.62% |
| 2025-08-28 | 45.6 (3.99%) | 12757 (125.15%) | 6428 | 50.39 | 7.74% | 14.64% | 43.08% |
| 2025-08-27 | 43.85 (2.57%) | 5666 (229.42%) | 2651 | 46.79 | 3.44% | 8.11% | 36.33% |
| 2025-08-26 | 42.75 (1.42%) | 1720 (-1.55%) | 611 | 35.52 | 1.04% | 6.34% | 33.63% |
| 2025-08-25 | 42.15 (1.81%) | 1747 (-22.18%) | 675 | 38.64 | 1.06% | 8.96% | 33.48% |
| 2025-08-22 | 41.4 (-2.82%) | 2245 (13.16%) | 958 | 42.67 | 1.36% | 9.27% | 33.64% |
| 2025-08-21 | 42.6 (2.04%) | 1984 (-28.04%) | 770 | 38.81 | 1.2% | 10.15% | 33.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.75 (-3.36%) | 2757 (-54.26%) | 1086 | 39.39 | 1.67% | 13.81% | 34.41% |
| 2025-08-19 | 43.2 (2.01%) | 6027 (166.92%) | 3150 | 52.26 | 3.66% | 14.93% | 33.48% |
| 2025-08-18 | 42.35 (-1.28%) | 2258 (-38.87%) | 817 | 36.18 | 1.37% | 12.39% | 31.23% |
| 2025-08-15 | 42.9 (1.42%) | 3694 (-53.94%) | 1467 | 39.71 | 2.24% | 11.87% | 31.46% |
| 2025-08-14 | 42.3 (2.67%) | 8020 (74.12%) | 4288 | 53.47 | 4.87% | 11.33% | 30.61% |
| 2025-08-13 | 41.2 (2.62%) | 4606 (149.78%) | 1935 | 42.01 | 2.79% | 10.95% | 29.45% |
| 2025-08-12 | 40.15 (1.39%) | 1844 (31.71%) | 534 | 28.96 | 1.12% | 8.52% | 32.6% |
| 2025-08-11 | 39.6 (-0.38%) | 1400 (-49.95%) | 529 | 37.79 | 0.85% | 8.34% | 31.96% |
| 2025-08-08 | 39.75 (-1.49%) | 2797 (-62.16%) | 1005 | 35.93 | 1.7% | 7.98% | 31.75% |
| 2025-08-07 | 40.35 (4.26%) | 7392 (1117.79%) | 2466 | 33.36 | 4.49% | 6.96% | 31.48% |
| 2025-08-06 | 38.7 (-0.77%) | 607 (-60.71%) | 182 | 29.98 | 0.37% | 3.47% | 27.52% |
| 2025-08-05 | 39.0 (2.23%) | 1545 (91.93%) | 377 | 24.4 | 0.94% | 3.84% | 27.98% |
| 2025-08-04 | 38.15 (0.66%) | 805 (-28.51%) | 274 | 34.04 | 0.49% | 3.79% | 28.26% |
| 2025-08-01 | 37.9 (0.66%) | 1126 (-30.96%) | 359 | 31.88 | 0.68% | 4.52% | 29.23% |
| 2025-07-31 | 37.65 (-1.31%) | 1631 (34.13%) | 452 | 27.71 | 0.99% | 5.0% | 34.91% |
| 2025-07-30 | 38.15 (-0.91%) | 1216 (-17.05%) | 315 | 25.9 | 0.74% | 6.19% | 36.93% |
| 2025-07-29 | 38.5 (-2.53%) | 1466 (-27.35%) | 421 | 28.72 | 0.89% | 6.19% | 37.45% |
| 2025-07-28 | 39.5 (1.54%) | 2018 (5.27%) | 875 | 43.36 | 1.22% | 6.71% | 37.63% |
| 2025-07-25 | 38.9 (-3.23%) | 1917 (-46.53%) | 477 | 24.88 | 1.16% | 7.09% | 38.3% |
| 2025-07-24 | 40.2 (3.88%) | 3585 (194.82%) | 1219 | 34.0 | 2.18% | 7.32% | 40.12% |
| 2025-07-23 | 38.7 (1.57%) | 1216 (-47.7%) | 485 | 39.88 | 0.74% | 8.84% | 42.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.1 (-4.63%) | 2325 (-11.97%) | 572 | 24.6 | 1.41% | 14.05% | 42.04% |
| 2025-07-21 | 39.95 (1.27%) | 2641 (15.08%) | 1340 | 50.74 | 1.6% | 13.12% | 42.12% |
| 2025-07-18 | 39.45 (-1.87%) | 2295 (-62.36%) | 867 | 37.78 | 1.39% | 12.15% | 41.46% |
| 2025-07-17 | 40.2 (-0.12%) | 6098 (-37.76%) | 3313 | 54.33 | 3.7% | 12.19% | 40.59% |
| 2025-07-16 | 40.25 (8.05%) | 9797 (1138.56%) | 4063 | 41.47 | 5.94% | 9.02% | 37.52% |
| 2025-07-15 | 37.25 (0.13%) | 791 (-24.67%) | 187 | 23.64 | 0.48% | 3.9% | 33.29% |
| 2025-07-14 | 37.2 (-2.49%) | 1050 (-55.51%) | 275 | 26.19 | 0.64% | 4.64% | 34.78% |
| 2025-07-11 | 38.15 (1.06%) | 2360 (170.64%) | 1406 | 59.58 | 1.43% | 5.46% | 34.75% |
| 2025-07-10 | 37.75 (-1.69%) | 872 (-35.36%) | 231 | 26.49 | 0.53% | 10.39% | 34.32% |
| 2025-07-09 | 38.4 (2.4%) | 1349 (-33.28%) | 527 | 39.07 | 0.82% | 12.87% | 35.78% |
| 2025-07-08 | 37.5 (-2.34%) | 2022 (-15.86%) | 751 | 37.14 | 1.23% | 13.31% | 37.08% |
| 2025-07-07 | 38.4 (-4.6%) | 2403 (-77.06%) | 815 | 33.92 | 1.46% | 13.15% | 38.78% |
| 2025-07-04 | 40.25 (-0.12%) | 10475 (111.27%) | 4683 | 44.71 | 6.36% | 13.59% | 37.69% |
| 2025-07-03 | 40.3 (2.54%) | 4958 (138.14%) | 1668 | 33.64 | 3.01% | 10.22% | 31.98% |
| 2025-07-02 | 39.3 (1.16%) | 2082 (18.36%) | 448 | 21.52 | 1.26% | 11.38% | 31.01% |
| 2025-07-01 | 38.85 (-0.13%) | 1759 (-43.64%) | 647 | 36.78 | 1.07% | 10.78% | 30.86% |
| 2025-06-30 | 38.9 (-1.89%) | 3121 (-36.54%) | 1192 | 38.19 | 1.89% | 11.2% | 30.53% |
| 2025-06-27 | 39.65 (-0.75%) | 4918 (-28.51%) | 2859 | 58.13 | 2.98% | 10.25% | 29.04% |
| 2025-06-26 | 39.95 (2.44%) | 6879 (531.1%) | 3828 | 55.65 | 4.17% | 7.79% | 26.53% |
| 2025-06-25 | 39.0 (-0.51%) | 1090 (-55.6%) | 434 | 39.82 | 0.66% | 4.24% | 23.34% |
| 2025-06-24 | 39.2 (2.35%) | 2455 (58.59%) | 1238 | 50.43 | 1.49% | 5.3% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.3 (1.86%) | 1548 (79.37%) | 785 | 50.71 | 0.94% | 5.78% | 23.09% |
| 2025-06-20 | 37.6 (-1.18%) | 863 (-16.86%) | 228 | 26.42 | 0.52% | 5.45% | 24.74% |
| 2025-06-19 | 38.05 (-2.19%) | 1038 (-63.41%) | 280 | 26.97 | 0.63% | 5.93% | 26.26% |
| 2025-06-18 | 38.9 (-3.71%) | 2837 (-12.28%) | 854 | 30.1 | 1.72% | 7.29% | 25.95% |
| 2025-06-17 | 40.4 (4.12%) | 3234 (222.75%) | 1035 | 32.0 | 1.96% | 7.68% | 24.66% |
| 2025-06-16 | 38.8 (0.78%) | 1002 (-39.71%) | 449 | 44.81 | 0.61% | 8.64% | 23.28% |
| 2025-06-13 | 38.5 (-3.63%) | 1662 (-49.22%) | 402 | 24.19 | 1.01% | 8.41% | 25.56% |
| 2025-06-12 | 39.95 (1.91%) | 3273 (-6.08%) | 1127 | 34.43 | 1.99% | 8.05% | 25.3% |
| 2025-06-11 | 39.2 (-1.01%) | 3485 (-27.71%) | 1677 | 48.12 | 2.11% | 8.1% | 25.1% |
| 2025-06-10 | 39.6 (5.74%) | 4821 (676.33%) | 2738 | 56.79 | 2.93% | 7.09% | 25.2% |
| 2025-06-09 | 37.45 (0.13%) | 621 (-41.69%) | 311 | 50.08 | 0.38% | 4.91% | 23.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 172.5 (20.63%) | 51171 (-29.85%) | 27541 | 53.82 |
| 2026-05-29 | 143.0 (7.92%) | 72947 (42.67%) | 35719 | 48.97 |
| 2026-05-22 | 132.5 (10.42%) | 51130 (140.17%) | 16135 | 31.56 |
| 2026-05-15 | 120.0 (15.94%) | 21289 (-61.46%) | 0 | 0.0 |
| 2026-05-08 | 103.5 (-0.48%) | 55245 (-13.44%) | 16757 | 30.33 |
| 2026-04-30 | 104.0 (23.52%) | 63822 (-39.78%) | 28106 | 44.04 |
| 2026-04-24 | 84.2 (7.95%) | 105988 (30.3%) | 54101 | 51.04 |
| 2026-04-17 | 78.0 (0.26%) | 81341 (46.46%) | 39127 | 48.1 |
| 2026-04-10 | 77.8 (17.88%) | 55538 (95.12%) | 29399 | 52.93 |
| 2026-04-02 | 66.0 (-6.52%) | 28464 (-62.45%) | 14279 | 50.17 |
| 2026-03-27 | 70.6 (9.63%) | 75795 (39.73%) | 30926 | 40.8 |
| 2026-03-20 | 64.4 (14.59%) | 54243 (45.98%) | 25537 | 47.08 |
| 2026-03-13 | 56.2 (13.54%) | 37158 (176.1%) | 16233 | 43.69 |
| 2026-03-06 | 49.5 (1.33%) | 13458 (16.69%) | 5382 | 39.99 |
| 2026-02-26 | 48.85 (6.89%) | 11533 (0.57%) | 5073 | 43.99 |
| 2026-02-11 | 45.7 (-10.74%) | 11468 (-30.67%) | 3714 | 32.39 |
| 2026-02-06 | 51.2 (-3.94%) | 16541 (-31.17%) | 7313 | 44.21 |
| 2026-01-30 | 53.3 (-5.66%) | 24031 (-23.76%) | 9570 | 39.82 |
| 2026-01-23 | 56.5 (1.62%) | 31521 (-54.35%) | 14029 | 44.51 |
| 2026-01-16 | 55.6 (20.35%) | 69055 (142.52%) | 30404 | 44.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.2 (-4.64%) | 28474 (94.88%) | 13720 | 48.18 |
| 2026-01-02 | 48.45 (15.63%) | 14611 (53.4%) | 8345 | 57.11 |
| 2025-12-26 | 41.9 (2.44%) | 9525 (65.28%) | 3625 | 38.06 |
| 2025-12-19 | 40.9 (-6.73%) | 5763 (-46.51%) | 1635 | 28.37 |
| 2025-12-12 | 43.85 (0.46%) | 10774 (-7.47%) | 3554 | 32.99 |
| 2025-12-05 | 43.65 (0.92%) | 11644 (135.18%) | 4579 | 39.32 |
| 2025-11-28 | 43.25 (11.18%) | 4951 (28.97%) | 1077 | 21.75 |
| 2025-11-21 | 38.9 (-6.71%) | 3839 (-63.38%) | 967 | 25.19 |
| 2025-11-14 | 41.7 (11.95%) | 10482 (145.31%) | 3820 | 36.44 |
| 2025-11-07 | 37.25 (-5.58%) | 4273 (-51.38%) | 1114 | 26.07 |
| 2025-10-31 | 39.45 (-6.85%) | 8789 (41.3%) | 1923 | 21.88 |
| 2025-10-23 | 42.35 (-3.31%) | 6220 (-74.37%) | 2030 | 32.64 |
| 2025-10-17 | 43.8 (2.22%) | 24269 (305.29%) | 9418 | 38.81 |
| 2025-10-09 | 42.85 (0.12%) | 5988 (8.15%) | 2512 | 41.95 |
| 2025-10-03 | 42.8 (3.76%) | 5537 (-28.07%) | 2125 | 38.38 |
| 2025-09-26 | 41.25 (-5.39%) | 7698 (-16.38%) | 2846 | 36.97 |
| 2025-09-19 | 43.6 (5.57%) | 9206 (-37.05%) | 2955 | 32.1 |
| 2025-09-12 | 41.3 (-2.71%) | 14624 (69.63%) | 5089 | 34.8 |
| 2025-09-05 | 42.45 (-4.18%) | 8621 (-66.26%) | 2767 | 32.1 |
| 2025-08-29 | 44.3 (7.0%) | 25552 (67.32%) | 11513 | 45.06 |
| 2025-08-22 | 41.4 (-3.5%) | 15271 (-21.94%) | 6781 | 44.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.9 (7.92%) | 19564 (48.82%) | 8753 | 44.74 |
| 2025-08-08 | 39.75 (4.88%) | 13146 (76.29%) | 4304 | 32.74 |
| 2025-08-01 | 37.9 (-2.57%) | 7457 (-36.18%) | 2422 | 32.48 |
| 2025-07-25 | 38.9 (-1.39%) | 11684 (-41.67%) | 4093 | 35.03 |
| 2025-07-18 | 39.45 (3.41%) | 20031 (122.42%) | 8705 | 43.46 |
| 2025-07-11 | 38.15 (-5.22%) | 9006 (-59.79%) | 3730 | 41.42 |
| 2025-07-04 | 40.25 (1.51%) | 22395 (32.59%) | 8638 | 38.57 |
| 2025-06-27 | 39.65 (5.45%) | 16890 (88.21%) | 9144 | 54.14 |
| 2025-06-20 | 37.6 (-2.34%) | 8974 (-35.26%) | 2846 | 31.71 |
| 2025-06-13 | 38.5 (2.94%) | 13862 (70.61%) | 6255 | 45.12 |
| 2025-06-06 | 37.4 (2.19%) | 8125 (46.37%) | 3661 | 45.06 |
| 2025-05-29 | 36.6 (-6.27%) | 5551 (-43.51%) | 2497 | 44.98 |
| 2025-05-23 | 39.05 (1.03%) | 9827 (-34.22%) | 4710 | 47.93 |
| 2025-05-16 | 38.65 (3.76%) | 14940 (119.84%) | 7434 | 49.76 |
| 2025-05-09 | 37.25 (-2.1%) | 6796 (-50.88%) | 3282 | 48.29 |
| 2025-05-02 | 38.05 (0.93%) | 13835 (-60.56%) | 6898 | 49.86 |
| 2025-04-25 | 37.7 (10.23%) | 35078 (581.13%) | 21546 | 61.42 |
| 2025-04-18 | 34.2 (7.21%) | 5150 (3.87%) | 2265 | 43.98 |
| 2025-04-11 | 31.9 (-20.84%) | 4958 (16.66%) | 1033 | 20.84 |
| 2025-04-02 | 40.3 (-1.35%) | 4250 (-19.2%) | 1019 | 23.98 |
| 2025-03-28 | 40.85 (-10.42%) | 5260 (64.89%) | 1253 | 23.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.6 (-4.5%) | 3190 (-34.08%) | 730 | 22.88 |
| 2025-03-14 | 47.75 (-3.44%) | 4839 (-78.39%) | 1718 | 35.5 |
| 2025-03-07 | 49.45 (-4.9%) | 22392 (287.2%) | 11595 | 51.78 |
| 2025-02-27 | 52.0 (-2.26%) | 5783 (-70.99%) | 2102 | 36.35 |
| 2025-02-21 | 53.2 (9.69%) | 19936 (302.58%) | 10476 | 52.55 |
| 2025-02-14 | 48.5 (0.73%) | 4952 (-8.87%) | 1747 | 35.28 |
| 2025-02-07 | 48.15 (0.63%) | 5434 (132.72%) | 1894 | 34.85 |
| 2025-01-22 | 47.85 (0.84%) | 2335 (-72.98%) | 789 | 33.79 |
| 2025-01-17 | 47.45 (-2.27%) | 8643 (6.07%) | 3814 | 44.13 |
| 2025-01-10 | 48.55 (-7.35%) | 8148 (-83.22%) | 2669 | 32.76 |
| 2025-01-03 | 52.4 (-2.06%) | 48566 (645.86%) | 26015 | 53.57 |
| 2024-12-31 | 53.5 (-7.76%) | 6511 (-89.5%) | 2282 | 35.05 |
| 2024-12-27 | 58.0 (14.85%) | 61986 (685.09%) | 36180 | 58.37 |
| 2024-12-20 | 50.5 (-0.79%) | 7895 (-20.88%) | 3320 | 42.05 |
| 2024-12-13 | 50.9 (-7.79%) | 9979 (17.84%) | 3304 | 33.11 |
| 2024-12-06 | 55.2 (-1.43%) | 8468 (-44.69%) | 3022 | 35.69 |
| 2024-11-29 | 56.0 (-4.44%) | 15312 (-21.39%) | 6204 | 40.52 |
| 2024-11-22 | 58.6 (-2.98%) | 19478 (-51.56%) | 8833 | 45.35 |
| 2024-11-15 | 60.4 (-7.93%) | 40215 (-15.38%) | 24020 | 59.73 |
| 2024-11-08 | 65.6 (3.31%) | 47526 (20.37%) | 26939 | 56.68 |
| 2024-11-01 | 63.5 (-6.75%) | 39484 (-75.5%) | 24006 | 60.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.1 (9.13%) | 161158 (200.36%) | 102596 | 63.66 |
| 2024-10-18 | 62.4 (13.04%) | 53655 (200.32%) | 28912 | 53.89 |
| 2024-10-11 | 55.2 (1.47%) | 17866 (51.36%) | 8264 | 46.26 |
| 2024-10-04 | 54.4 (-4.73%) | 11803 (-61.35%) | 5430 | 46.01 |
| 2024-09-27 | 57.1 (-7.15%) | 30541 (-26.66%) | 15129 | 49.54 |
| 2024-09-20 | 61.5 (6.59%) | 41642 (9.76%) | 25773 | 61.89 |
| 2024-09-13 | 57.7 (0.7%) | 37939 (-23.68%) | 22146 | 58.37 |
| 2024-09-06 | 57.3 (-12.79%) | 49708 (-74.08%) | 27952 | 56.23 |
| 2024-08-30 | 65.7 (0.92%) | 191770 (-17.58%) | 133746 | 69.74 |
| 2024-08-23 | 65.1 (14.01%) | 232677 (260.27%) | 162905 | 70.01 |
| 2024-08-16 | 57.1 (5.94%) | 64583 (-0.81%) | 41908 | 64.89 |
| 2024-08-09 | 53.9 (-9.26%) | 65112 (-64.26%) | 34974 | 53.71 |
| 2024-08-02 | 59.4 (2.06%) | 182177 (96.85%) | 129795 | 71.25 |
| 2024-07-26 | 58.2 (-0.51%) | 92546 (14.01%) | 68295 | 73.8 |
| 2024-07-19 | 58.5 (-5.49%) | 81174 (-45.81%) | 47842 | 58.94 |
| 2024-07-12 | 61.9 (3.51%) | 149805 (-27.39%) | 84639 | 56.5 |
| 2024-07-05 | 59.8 (26.43%) | 206304 (48.26%) | 135676 | 65.77 |
| 2024-06-28 | 47.3 (2.05%) | 139145 (-0.92%) | 67752 | 48.69 |
| 2024-06-21 | 46.35 (27.16%) | 140435 (540.92%) | 86002 | 61.24 |
| 2024-06-14 | 36.45 (-0.27%) | 21911 (-56.91%) | 9180 | 41.9 |
| 2024-06-07 | 36.55 (0.41%) | 50848 (-59.22%) | 27190 | 53.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.4 (7.06%) | 124682 (54.16%) | 69869 | 56.04 |
| 2024-05-24 | 34.0 (14.09%) | 80880 (312.81%) | 37144 | 45.92 |
| 2024-05-17 | 29.8 (1.71%) | 19592 (-27.87%) | 7497 | 38.27 |
| 2024-05-10 | 29.3 (-5.18%) | 27164 (-65.5%) | 9560 | 35.19 |
| 2024-05-03 | 30.9 (2.32%) | 78733 (95.7%) | 33670 | 42.76 |
| 2024-04-26 | 30.2 (5.96%) | 40232 (58.06%) | 20157 | 50.1 |
| 2024-04-19 | 28.5 (-5.79%) | 25454 (-40.24%) | 8582 | 33.72 |
| 2024-04-12 | 30.25 (-0.66%) | 42596 (-34.76%) | 16927 | 39.74 |
| 2024-04-03 | 30.45 (8.36%) | 65287 (151.63%) | 31853 | 48.79 |
| 2024-03-29 | 28.1 (-1.4%) | 25945 (-15.42%) | 10171 | 39.2 |
| 2024-03-22 | 28.5 (2.7%) | 30674 (-23.4%) | 15075 | 49.15 |
| 2024-03-15 | 27.75 (4.32%) | 40042 (-7.05%) | 19204 | 47.96 |
| 2024-03-08 | 26.6 (-15.42%) | 43080 (-44.34%) | 15349 | 35.63 |
| 2024-03-01 | 31.45 (6.79%) | 77399 (-39.19%) | 39732 | 51.33 |
| 2024-02-23 | 29.45 (25.32%) | 127281 (618.39%) | 69513 | 54.61 |
| 2024-02-16 | 23.5 (6.58%) | 17717 (78.27%) | 5498 | 31.03 |
| 2024-02-05 | 22.05 (1.85%) | 9938 (-78.42%) | 4444 | 44.72 |
| 2024-02-02 | 21.65 (5.87%) | 46059 (155.82%) | 21681 | 47.07 |
| 2024-01-26 | 20.45 (7.92%) | 18004 (685.04%) | 7770 | 43.16 |
| 2024-01-19 | 18.95 (1.61%) | 2293 (-5.67%) | 271 | 11.82 |
| 2024-01-12 | 18.65 (0.0%) | 2431 (10.92%) | 296 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.65 (1.08%) | 2191 (28.36%) | 107 | 4.88 |
| 2023-12-29 | 18.45 (2.22%) | 1707 (32.97%) | 163 | 9.55 |
| 2023-12-22 | 18.05 (-0.82%) | 1284 (-1.72%) | 92 | 7.17 |
| 2023-12-15 | 18.2 (-0.27%) | 1306 (-39.0%) | 59 | 4.52 |
| 2023-12-08 | 18.25 (0.83%) | 2141 (36.71%) | 313 | 14.62 |
| 2023-12-01 | 18.1 (1.12%) | 1566 (18.85%) | 138 | 8.81 |
| 2023-11-24 | 17.9 (0.28%) | 1318 (54.56%) | 40 | 3.03 |
| 2023-11-17 | 17.85 (2.29%) | 852 (-20.01%) | 36 | 4.23 |
| 2023-11-10 | 17.45 (0.87%) | 1066 (-51.07%) | 69 | 6.47 |
| 2023-11-03 | 17.3 (-1.7%) | 2179 (112.59%) | 251 | 11.52 |
| 2023-10-27 | 17.6 (0.86%) | 1025 (-47.89%) | 129 | 12.59 |
| 2023-10-20 | 17.45 (-4.9%) | 1967 (14.85%) | 162 | 8.24 |
| 2023-10-13 | 18.35 (-0.54%) | 1712 (-36.86%) | 173 | 10.11 |
| 2023-10-06 | 18.45 (-3.66%) | 2712 (-26.33%) | 307 | 11.32 |
| 2023-09-28 | 19.15 (-2.05%) | 3682 (-85.83%) | 639 | 17.35 |
| 2023-09-22 | 19.55 (3.99%) | 25988 (637.41%) | 12255 | 47.16 |
| 2023-09-15 | 18.8 (0.27%) | 3524 (-66.03%) | 635 | 18.02 |
| 2023-09-08 | 18.75 (4.75%) | 10374 (935.96%) | 4781 | 46.09 |
| 2023-09-01 | 17.9 (0.0%) | 1001 (17.86%) | 89 | 8.89 |
| 2023-08-25 | 17.9 (2.29%) | 849 (-32.98%) | 83 | 9.78 |
| 2023-08-18 | 17.5 (-1.96%) | 1267 (-43.35%) | 208 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.85 (-2.46%) | 2238 (13.92%) | 368 | 16.44 |
| 2023-08-04 | 18.3 (3.39%) | 1964 (-26.15%) | 331 | 16.85 |
| 2023-07-28 | 17.7 (1.72%) | 2660 (-2.44%) | 336 | 12.63 |
| 2023-07-21 | 17.4 (-1.14%) | 2726 (-54.34%) | 389 | 14.27 |
| 2023-07-14 | 17.6 (-12.44%) | 5971 (-28.38%) | 690 | 11.56 |
| 2023-07-07 | 20.1 (-3.83%) | 8338 (83.58%) | 558 | 6.69 |
| 2023-06-30 | 20.9 (-0.95%) | 4541 (-39.19%) | 440 | 9.69 |
| 2023-06-21 | 21.1 (4.46%) | 7468 (31.28%) | 1806 | 24.18 |
| 2023-06-16 | 20.2 (-0.74%) | 5688 (-22.66%) | 594 | 10.44 |
| 2023-06-09 | 20.35 (2.01%) | 7356 (275.15%) | 891 | 12.11 |
| 2023-06-02 | 19.95 (0.76%) | 1960 (-57.39%) | 157 | 8.01 |
| 2023-05-26 | 19.8 (0.76%) | 4602 (151.96%) | 553 | 12.02 |
| 2023-05-19 | 19.65 (1.29%) | 1826 (-2.53%) | 175 | 9.58 |
| 2023-05-12 | 19.4 (-1.02%) | 1873 (22.17%) | 121 | 6.46 |
| 2023-05-05 | 19.6 (1.03%) | 1533 (-11.96%) | 85 | 5.54 |
| 2023-04-28 | 19.4 (1.57%) | 1742 (-57.42%) | 179 | 10.28 |
| 2023-04-21 | 19.1 (-4.02%) | 4091 (12.44%) | 365 | 8.92 |
| 2023-04-14 | 19.9 (-0.5%) | 3638 (87.54%) | 398 | 10.94 |
| 2023-04-07 | 20.0 (-1.23%) | 1940 (-70.86%) | 217 | 11.19 |
| 2023-03-31 | 20.25 (3.85%) | 6658 (-8.56%) | 953 | 14.31 |
| 2023-03-24 | 19.5 (8.94%) | 7282 (166.99%) | 1227 | 16.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-1.38%) | 2727 (12.06%) | 161 | 5.9 |
| 2023-03-10 | 18.15 (0.28%) | 2433 (256.41%) | 117 | 4.81 |
| 2023-03-03 | 18.1 (1.69%) | 682 (-38.19%) | 12 | 1.76 |
| 2023-02-24 | 17.8 (0.85%) | 1104 (-19.95%) | 50 | 4.53 |
| 2023-02-17 | 17.65 (1.15%) | 1380 (29.58%) | 70 | 5.07 |
| 2023-02-10 | 17.45 (-0.85%) | 1065 (-55.79%) | 105 | 9.86 |
| 2023-02-03 | 17.6 (3.53%) | 2409 (446.09%) | 289 | 12.0 |
| 2023-01-17 | 17.0 (2.41%) | 441 (-87.7%) | 31 | 7.03 |
| 2023-01-13 | 16.6 (-0.9%) | 3586 (36.2%) | 1660 | 46.29 |
| 2023-01-06 | 16.75 (1.21%) | 2633 (170.79%) | 1100 | 41.78 |
| 2022-12-30 | 16.55 (-3.22%) | 972 (-50.81%) | 93 | 9.57 |
| 2022-12-23 | 17.1 (-2.56%) | 1976 (-1.02%) | 407 | 20.6 |
| 2022-12-16 | 17.55 (-0.57%) | 1997 (-48.07%) | 294 | 14.72 |
| 2022-12-09 | 17.65 (4.44%) | 3846 (163.11%) | 803 | 20.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。