| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.25 (-0.12%) | 10475 (111.27%) | 4683 | 44.71 | 6.36% | 13.59% | 37.69% |
| 2025-07-03 | 40.3 (2.54%) | 4958 (138.14%) | 1668 | 33.64 | 3.01% | 10.22% | 31.98% |
| 2025-07-02 | 39.3 (1.16%) | 2082 (18.36%) | 448 | 21.52 | 1.26% | 11.38% | 31.01% |
| 2025-07-01 | 38.85 (-0.13%) | 1759 (-43.64%) | 647 | 36.78 | 1.07% | 10.78% | 30.86% |
| 2025-06-30 | 38.9 (-1.89%) | 3121 (-36.54%) | 1192 | 38.19 | 1.89% | 11.2% | 30.53% |
| 2025-06-27 | 39.65 (-0.75%) | 4918 (-28.51%) | 2859 | 58.13 | 2.98% | 10.25% | 29.04% |
| 2025-06-26 | 39.95 (2.44%) | 6879 (531.1%) | 3828 | 55.65 | 4.17% | 7.79% | 26.53% |
| 2025-06-25 | 39.0 (-0.51%) | 1090 (-55.6%) | 434 | 39.82 | 0.66% | 4.24% | 23.34% |
| 2025-06-24 | 39.2 (2.35%) | 2455 (58.59%) | 1238 | 50.43 | 1.49% | 5.3% | 23.64% |
| 2025-06-23 | 38.3 (1.86%) | 1548 (79.37%) | 785 | 50.71 | 0.94% | 5.78% | 23.09% |
| 2025-06-20 | 37.6 (-1.18%) | 863 (-16.86%) | 228 | 26.42 | 0.52% | 5.45% | 24.74% |
| 2025-06-19 | 38.05 (-2.19%) | 1038 (-63.41%) | 280 | 26.97 | 0.63% | 5.93% | 26.26% |
| 2025-06-18 | 38.9 (-3.71%) | 2837 (-12.28%) | 854 | 30.1 | 1.72% | 7.29% | 25.95% |
| 2025-06-17 | 40.4 (4.12%) | 3234 (222.75%) | 1035 | 32.0 | 1.96% | 7.68% | 24.66% |
| 2025-06-16 | 38.8 (0.78%) | 1002 (-39.71%) | 449 | 44.81 | 0.61% | 8.64% | 23.28% |
| 2025-06-13 | 38.5 (-3.63%) | 1662 (-49.22%) | 402 | 24.19 | 1.01% | 8.41% | 25.56% |
| 2025-06-12 | 39.95 (1.91%) | 3273 (-6.08%) | 1127 | 34.43 | 1.99% | 8.05% | 25.3% |
| 2025-06-11 | 39.2 (-1.01%) | 3485 (-27.71%) | 1677 | 48.12 | 2.11% | 8.1% | 25.1% |
| 2025-06-10 | 39.6 (5.74%) | 4821 (676.33%) | 2738 | 56.79 | 2.93% | 7.09% | 25.2% |
| 2025-06-09 | 37.45 (0.13%) | 621 (-41.69%) | 311 | 50.08 | 0.38% | 4.91% | 23.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.4 (-2.35%) | 1065 (-68.28%) | 436 | 40.94 | 0.65% | 4.93% | 23.8% |
| 2025-06-05 | 38.3 (0.13%) | 3357 (83.95%) | 1937 | 57.7 | 2.04% | 4.76% | 24.58% |
| 2025-06-04 | 38.25 (4.22%) | 1825 (49.84%) | 611 | 33.48 | 1.11% | 3.71% | 22.95% |
| 2025-06-03 | 36.7 (4.26%) | 1218 (84.55%) | 500 | 41.05 | 0.74% | 3.56% | 22.51% |
| 2025-06-02 | 35.2 (-3.83%) | 660 (-15.82%) | 177 | 26.82 | 0.4% | 3.77% | 22.92% |
| 2025-05-29 | 36.6 (0.27%) | 784 (-51.78%) | 299 | 38.14 | 0.48% | 5.96% | 23.53% |
| 2025-05-28 | 36.5 (-1.48%) | 1626 (2.91%) | 826 | 50.8 | 0.99% | 7.53% | 25.3% |
| 2025-05-27 | 37.05 (-4.02%) | 1580 (1.22%) | 711 | 45.0 | 0.96% | 6.85% | 28.54% |
| 2025-05-26 | 38.6 (-1.15%) | 1561 (-63.41%) | 661 | 42.34 | 0.95% | 6.33% | 28.49% |
| 2025-05-23 | 39.05 (0.13%) | 4266 (26.63%) | 2418 | 56.68 | 2.59% | 5.96% | 31.18% |
| 2025-05-22 | 39.0 (4.7%) | 3369 (550.39%) | 1772 | 52.6 | 2.04% | 6.26% | 37.16% |
| 2025-05-21 | 37.25 (0.13%) | 518 (-27.86%) | 167 | 32.24 | 0.31% | 4.96% | 39.58% |
| 2025-05-20 | 37.2 (-0.8%) | 718 (-24.9%) | 165 | 22.98 | 0.44% | 6.44% | 42.23% |
| 2025-05-19 | 37.5 (-2.98%) | 956 (-79.91%) | 188 | 19.67 | 0.58% | 8.22% | 43.45% |
| 2025-05-16 | 38.65 (0.13%) | 4758 (286.2%) | 2933 | 61.64 | 2.89% | 9.07% | 43.15% |
| 2025-05-15 | 38.6 (-2.4%) | 1232 (-58.27%) | 402 | 32.63 | 0.75% | 6.66% | 40.75% |
| 2025-05-14 | 39.55 (0.25%) | 2952 (-18.99%) | 1402 | 47.49 | 1.79% | 7.33% | 40.58% |
| 2025-05-13 | 39.45 (2.33%) | 3644 (54.8%) | 1899 | 52.11 | 2.21% | 5.95% | 39.52% |
| 2025-05-12 | 38.55 (3.49%) | 2354 (199.49%) | 798 | 33.9 | 1.43% | 4.4% | 38.36% |
| 2025-05-09 | 37.25 (0.68%) | 786 (-66.44%) | 295 | 37.53 | 0.48% | 4.12% | 38.05% |
| 2025-05-08 | 37.0 (2.92%) | 2342 (244.41%) | 1611 | 68.79 | 1.42% | 4.65% | 38.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.95 (-1.37%) | 680 (-37.67%) | 199 | 29.26 | 0.41% | 5.48% | 37.74% |
| 2025-05-06 | 36.45 (0.97%) | 1091 (-42.49%) | 461 | 42.25 | 0.66% | 9.29% | 37.53% |
| 2025-05-05 | 36.1 (-5.12%) | 1897 (14.35%) | 716 | 37.74 | 1.15% | 9.55% | 36.96% |
| 2025-05-02 | 38.05 (0.0%) | 1659 (-55.21%) | 769 | 46.35 | 1.01% | 12.03% | 36.17% |
| 2025-04-30 | 38.05 (-4.64%) | 3704 (-46.8%) | 1897 | 51.21 | 2.25% | 19.59% | 35.95% |
| 2025-04-29 | 39.9 (7.84%) | 6963 (361.43%) | 3736 | 53.66 | 4.23% | 21.8% | 35.14% |
| 2025-04-28 | 37.0 (-1.86%) | 1509 (-74.81%) | 496 | 32.87 | 0.92% | 20.54% | 31.87% |
| 2025-04-25 | 37.7 (-1.31%) | 5991 (-57.56%) | 3635 | 60.67 | 3.64% | 21.29% | 31.26% |
| 2025-04-24 | 38.2 (-1.16%) | 14117 (91.96%) | 9098 | 64.45 | 8.57% | 17.93% | 28.15% |
| 2025-04-23 | 38.65 (9.96%) | 7354 (50.63%) | 3992 | 54.28 | 4.46% | 9.85% | 20.32% |
| 2025-04-22 | 35.15 (3.99%) | 4882 (78.57%) | 3026 | 61.98 | 2.96% | 5.96% | 16.53% |
| 2025-04-21 | 33.8 (-1.17%) | 2734 (487.96%) | 1795 | 65.65 | 1.66% | 3.73% | 14.02% |
| 2025-04-18 | 34.2 (-0.58%) | 465 (-42.02%) | 167 | 35.91 | 0.28% | 3.12% | 12.77% |
| 2025-04-17 | 34.4 (0.29%) | 802 (-15.04%) | 347 | 43.27 | 0.49% | 3.96% | 12.95% |
| 2025-04-16 | 34.3 (-3.38%) | 944 (-21.66%) | 431 | 45.66 | 0.57% | 4.63% | 12.81% |
| 2025-04-15 | 35.5 (6.61%) | 1205 (-30.51%) | 447 | 37.1 | 0.73% | 4.5% | 12.5% |
| 2025-04-14 | 33.3 (4.39%) | 1734 (-6.12%) | 873 | 50.35 | 1.05% | 3.97% | 12.23% |
| 2025-04-11 | 31.9 (-1.39%) | 1847 (-2.48%) | 699 | 37.85 | 1.12% | 3.01% | 11.71% |
| 2025-04-10 | 32.35 (9.85%) | 1894 (160.16%) | 331 | 17.48 | 1.15% | 2.24% | 11.03% |
| 2025-04-09 | 29.45 (-9.94%) | 728 (116.67%) | 3 | 0.41 | 0.44% | 1.88% | 10.65% |
| 2025-04-08 | 32.7 (-9.92%) | 336 (119.61%) | 0 | 0.0 | 0.2% | 2.88% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.3 (-9.93%) | 153 (-73.62%) | 0 | 0.0 | 0.09% | 3.63% | 12.1% |
| 2025-04-02 | 40.3 (1.13%) | 580 (-55.52%) | 192 | 33.1 | 0.35% | 3.84% | 13.5% |
| 2025-04-01 | 39.85 (4.73%) | 1304 (-44.89%) | 442 | 33.9 | 0.79% | 4.01% | 19.64% |
| 2025-03-31 | 38.05 (-6.85%) | 2366 (49.46%) | 385 | 16.27 | 1.44% | 3.96% | 19.96% |
| 2025-03-28 | 40.85 (-6.09%) | 1583 (215.34%) | 216 | 13.64 | 0.96% | 3.19% | 21.65% |
| 2025-03-27 | 43.5 (-2.47%) | 502 (-41.29%) | 80 | 15.94 | 0.3% | 2.69% | 21.82% |
| 2025-03-26 | 44.6 (1.83%) | 855 (-29.46%) | 374 | 43.74 | 0.52% | 2.79% | 22.29% |
| 2025-03-25 | 43.8 (-1.57%) | 1212 (9.39%) | 225 | 18.56 | 0.74% | 2.74% | 22.54% |
| 2025-03-24 | 44.5 (-2.41%) | 1108 (46.17%) | 358 | 32.31 | 0.67% | 2.35% | 22.64% |
| 2025-03-21 | 45.6 (-2.04%) | 758 (14.5%) | 157 | 20.71 | 0.46% | 1.94% | 23.03% |
| 2025-03-20 | 46.55 (-0.11%) | 662 (-13.8%) | 169 | 25.53 | 0.4% | 1.94% | 26.44% |
| 2025-03-19 | 46.6 (-2.41%) | 768 (34.03%) | 138 | 17.97 | 0.47% | 2.07% | 31.07% |
| 2025-03-18 | 47.75 (-0.21%) | 573 (33.57%) | 159 | 27.75 | 0.35% | 2.04% | 31.97% |
| 2025-03-17 | 47.85 (0.21%) | 429 (-43.4%) | 107 | 24.94 | 0.26% | 2.46% | 32.39% |
| 2025-03-14 | 47.75 (0.1%) | 758 (-14.64%) | 225 | 29.68 | 0.46% | 2.94% | 32.65% |
| 2025-03-13 | 47.7 (-2.65%) | 888 (22.99%) | 310 | 34.91 | 0.54% | 3.84% | 32.96% |
| 2025-03-12 | 49.0 (-0.31%) | 722 (-42.79%) | 266 | 36.84 | 0.44% | 4.79% | 33.23% |
| 2025-03-11 | 49.15 (-0.61%) | 1262 (4.38%) | 455 | 36.05 | 0.77% | 10.85% | 33.35% |
| 2025-03-10 | 49.45 (0.0%) | 1209 (-46.29%) | 462 | 38.21 | 0.73% | 11.19% | 32.93% |
| 2025-03-07 | 49.45 (-3.79%) | 2251 (-8.23%) | 669 | 29.72 | 1.37% | 13.59% | 32.66% |
| 2025-03-06 | 51.4 (-2.47%) | 2453 (-77.08%) | 996 | 40.6 | 1.49% | 13.35% | 31.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.7 (3.54%) | 10701 (485.71%) | 6277 | 58.66 | 6.49% | 12.64% | 31.09% |
| 2025-03-04 | 50.9 (2.21%) | 1827 (-64.59%) | 856 | 46.85 | 1.11% | 6.91% | 25.26% |
| 2025-03-03 | 49.8 (-4.23%) | 5160 (176.68%) | 2797 | 54.21 | 3.13% | 6.64% | 25.04% |
| 2025-02-27 | 52.0 (1.96%) | 1865 (46.05%) | 710 | 38.07 | 1.13% | 4.57% | 22.4% |
| 2025-02-26 | 51.0 (0.39%) | 1277 (1.51%) | 567 | 44.4 | 0.77% | 7.31% | 21.66% |
| 2025-02-25 | 50.8 (-2.68%) | 1258 (-9.04%) | 400 | 31.8 | 0.76% | 11.56% | 21.42% |
| 2025-02-24 | 52.2 (-1.88%) | 1383 (-20.79%) | 425 | 30.73 | 0.84% | 12.17% | 22.38% |
| 2025-02-21 | 53.2 (-1.12%) | 1746 (-72.66%) | 656 | 37.57 | 1.06% | 12.1% | 22.21% |
| 2025-02-20 | 53.8 (0.0%) | 6386 (-22.91%) | 3899 | 61.06 | 3.88% | 11.56% | 21.62% |
| 2025-02-19 | 53.8 (4.87%) | 8284 (267.36%) | 4684 | 56.54 | 5.03% | 8.46% | 18.65% |
| 2025-02-18 | 51.3 (2.4%) | 2255 (78.26%) | 970 | 43.02 | 1.37% | 4.23% | 15.1% |
| 2025-02-17 | 50.1 (3.3%) | 1265 (47.95%) | 267 | 21.11 | 0.77% | 3.42% | 14.93% |
| 2025-02-14 | 48.5 (-0.41%) | 855 (-32.94%) | 335 | 39.18 | 0.52% | 3.0% | 15.25% |
| 2025-02-13 | 48.7 (2.85%) | 1275 (-4.06%) | 264 | 20.71 | 0.77% | 2.95% | 15.7% |
| 2025-02-12 | 47.35 (0.21%) | 1329 (44.77%) | 678 | 51.02 | 0.81% | 2.73% | 15.86% |
| 2025-02-11 | 47.25 (-0.63%) | 918 (59.65%) | 311 | 33.88 | 0.56% | 2.65% | 15.81% |
| 2025-02-10 | 47.55 (-1.25%) | 575 (-24.34%) | 159 | 27.65 | 0.35% | 2.75% | 16.61% |
| 2025-02-07 | 48.15 (0.52%) | 760 (-17.03%) | 171 | 22.5 | 0.46% | 3.3% | 18.84% |
| 2025-02-06 | 47.9 (1.81%) | 916 (-23.35%) | 306 | 33.41 | 0.56% | 3.32% | 19.89% |
| 2025-02-05 | 47.05 (3.75%) | 1195 (9.33%) | 327 | 27.36 | 0.73% | 3.16% | 21.77% |
| 2025-02-04 | 45.35 (-2.26%) | 1093 (-25.65%) | 485 | 44.37 | 0.66% | 2.97% | 27.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.4 (-3.03%) | 1470 (82.84%) | 605 | 41.16 | 0.89% | 4.03% | 33.21% |
| 2025-01-22 | 47.85 (0.63%) | 804 (23.88%) | 261 | 32.46 | 0.49% | 3.81% | 46.88% |
| 2025-01-21 | 47.55 (-0.94%) | 649 (-26.42%) | 233 | 35.9 | 0.39% | 3.8% | 54.29% |
| 2025-01-20 | 48.0 (1.16%) | 882 (-68.98%) | 295 | 33.45 | 0.54% | 4.3% | 56.23% |
| 2025-01-17 | 47.45 (-0.52%) | 2843 (156.98%) | 1491 | 52.44 | 1.73% | 5.24% | 56.51% |
| 2025-01-16 | 47.7 (2.14%) | 1106 (42.54%) | 463 | 41.86 | 0.67% | 4.72% | 55.39% |
| 2025-01-15 | 46.7 (-2.3%) | 776 (-47.68%) | 302 | 38.92 | 0.47% | 5.13% | 55.73% |
| 2025-01-14 | 47.8 (2.36%) | 1483 (-39.06%) | 708 | 47.74 | 0.9% | 5.63% | 56.24% |
| 2025-01-13 | 46.7 (-3.81%) | 2434 (22.72%) | 850 | 34.92 | 1.48% | 5.67% | 56.71% |
| 2025-01-10 | 48.55 (-2.9%) | 1983 (11.31%) | 626 | 31.57 | 1.2% | 4.94% | 57.13% |
| 2025-01-09 | 50.0 (-3.1%) | 1782 (12.02%) | 488 | 27.38 | 1.08% | 5.09% | 56.8% |
| 2025-01-08 | 51.6 (-1.15%) | 1590 (2.55%) | 574 | 36.1 | 0.97% | 6.6% | 56.87% |
| 2025-01-07 | 52.2 (-0.95%) | 1551 (25.05%) | 546 | 35.2 | 0.94% | 7.14% | 56.68% |
| 2025-01-06 | 52.7 (0.57%) | 1240 (-44.38%) | 435 | 35.08 | 0.75% | 8.64% | 57.1% |
| 2025-01-03 | 52.4 (-2.6%) | 2230 (-47.62%) | 826 | 37.04 | 1.35% | 14.68% | 57.99% |
| 2025-01-02 | 53.8 (0.56%) | 4258 (71.38%) | 2905 | 68.22 | 2.58% | 19.36% | 57.71% |
| 2024-12-31 | 53.5 (-2.19%) | 2484 (-38.3%) | 787 | 31.68 | 1.51% | 31.33% | 55.85% |
| 2024-12-30 | 54.7 (-5.69%) | 4026 (-64.04%) | 1495 | 37.13 | 2.44% | 37.72% | 55.19% |
| 2024-12-27 | 58.0 (1.4%) | 11197 (12.62%) | 6604 | 58.98 | 6.79% | 37.61% | 53.6% |
| 2024-12-26 | 57.2 (-2.05%) | 9942 (-58.55%) | 6061 | 60.96 | 6.03% | 31.63% | 48.17% |
| 2024-12-25 | 58.4 (0.52%) | 23988 (84.35%) | 15483 | 64.54 | 14.56% | 26.21% | 43.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 58.1 (9.83%) | 13012 (238.42%) | 6084 | 46.76 | 7.9% | 12.66% | 31.97% |
| 2024-12-23 | 52.9 (4.75%) | 3845 (186.43%) | 1948 | 50.66 | 2.33% | 5.75% | 26.5% |
| 2024-12-20 | 50.5 (-1.37%) | 1342 (32.59%) | 497 | 37.03 | 0.81% | 4.79% | 25.28% |
| 2024-12-19 | 51.2 (-1.16%) | 1012 (-38.73%) | 409 | 40.42 | 0.61% | 5.87% | 26.52% |
| 2024-12-18 | 51.8 (0.78%) | 1652 (1.43%) | 751 | 45.46 | 1.0% | 6.13% | 29.21% |
| 2024-12-17 | 51.4 (2.39%) | 1629 (-27.89%) | 508 | 31.18 | 0.99% | 6.28% | 29.81% |
| 2024-12-16 | 50.2 (-1.38%) | 2259 (-27.65%) | 1155 | 51.13 | 1.37% | 6.07% | 30.74% |
| 2024-12-13 | 50.9 (-4.5%) | 3122 (116.55%) | 744 | 23.83 | 1.89% | 6.06% | 32.31% |
| 2024-12-12 | 53.3 (0.19%) | 1441 (-23.77%) | 529 | 36.71 | 0.87% | 5.8% | 34.8% |
| 2024-12-11 | 53.2 (-1.48%) | 1891 (47.0%) | 620 | 32.79 | 1.15% | 6.0% | 45.65% |
| 2024-12-10 | 54.0 (-1.46%) | 1286 (-42.47%) | 580 | 45.1 | 0.78% | 5.58% | 47.06% |
| 2024-12-09 | 54.8 (-0.72%) | 2236 (-17.13%) | 831 | 37.16 | 1.36% | 5.65% | 49.1% |
| 2024-12-06 | 55.2 (-2.3%) | 2698 (51.68%) | 899 | 33.32 | 1.64% | 5.14% | 50.65% |
| 2024-12-05 | 56.5 (-0.35%) | 1779 (48.95%) | 746 | 41.93 | 1.08% | 4.86% | 53.21% |
| 2024-12-04 | 56.7 (0.35%) | 1194 (-14.35%) | 294 | 24.62 | 0.72% | 5.43% | 59.63% |
| 2024-12-03 | 56.5 (0.53%) | 1394 (-0.48%) | 524 | 37.59 | 0.85% | 7.46% | 63.66% |
| 2024-12-02 | 56.2 (0.36%) | 1401 (-37.53%) | 559 | 39.9 | 0.85% | 9.03% | 71.92% |
| 2024-11-29 | 56.0 (-0.71%) | 2243 (-17.16%) | 923 | 41.15 | 1.36% | 9.29% | 74.35% |
| 2024-11-28 | 56.4 (0.53%) | 2708 (-40.34%) | 1083 | 39.99 | 1.64% | 9.99% | 76.16% |
| 2024-11-27 | 56.1 (-2.09%) | 4539 (13.86%) | 2217 | 48.84 | 2.75% | 11.65% | 79.68% |
| 2024-11-26 | 57.3 (-2.05%) | 3986 (117.35%) | 1250 | 31.36 | 2.42% | 10.5% | 86.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.5 (-0.17%) | 1834 (-45.95%) | 731 | 39.86 | 1.11% | 9.99% | 90.13% |
| 2024-11-22 | 58.6 (-1.18%) | 3393 (-37.61%) | 1340 | 39.49 | 2.06% | 11.82% | 97.82% |
| 2024-11-21 | 59.3 (2.07%) | 5439 (105.69%) | 3059 | 56.24 | 3.3% | 14.15% | 119.0% |
| 2024-11-20 | 58.1 (-1.53%) | 2644 (-16.32%) | 1151 | 43.53 | 1.6% | 22.58% | 143.93% |
| 2024-11-19 | 59.0 (3.33%) | 3160 (-34.73%) | 1292 | 40.89 | 1.92% | 23.53% | 158.75% |
| 2024-11-18 | 57.1 (-5.46%) | 4841 (-33.11%) | 1991 | 41.13 | 2.94% | 24.43% | 177.93% |
| 2024-11-15 | 60.4 (-1.79%) | 7236 (-62.55%) | 3993 | 55.18 | 4.39% | 24.4% | 187.34% |
| 2024-11-14 | 61.5 (0.65%) | 19324 (359.39%) | 14156 | 73.26 | 11.73% | 24.2% | 193.85% |
| 2024-11-13 | 61.1 (0.0%) | 4206 (-9.42%) | 2349 | 55.85 | 2.55% | 19.98% | 187.17% |
| 2024-11-12 | 61.1 (-2.86%) | 4644 (-3.29%) | 1618 | 34.84 | 2.82% | 22.19% | 186.64% |
| 2024-11-11 | 62.9 (-4.12%) | 4802 (-30.48%) | 1904 | 39.65 | 2.91% | 28.47% | 186.06% |
| 2024-11-08 | 65.6 (-1.35%) | 6908 (-44.13%) | 3530 | 51.1 | 4.19% | 28.84% | 186.39% |
| 2024-11-07 | 66.5 (4.4%) | 12365 (57.68%) | 6561 | 53.06 | 7.5% | 27.82% | 184.31% |
| 2024-11-06 | 63.7 (-2.45%) | 7842 (-47.72%) | 3759 | 47.93 | 4.76% | 25.48% | 178.93% |
| 2024-11-05 | 65.3 (3.32%) | 15001 (177.3%) | 9684 | 64.56 | 9.1% | 30.0% | 177.53% |
| 2024-11-04 | 63.2 (-0.47%) | 5409 (3.6%) | 3405 | 62.95 | 3.28% | 27.24% | 171.4% |
| 2024-11-01 | 63.5 (0.0%) | 5221 (-38.68%) | 3080 | 58.99 | 3.17% | 32.76% | 170.04% |
| 2024-10-30 | 63.5 (-2.46%) | 8516 (-44.3%) | 4839 | 56.82 | 5.17% | 52.83% | 169.14% |
| 2024-10-29 | 65.1 (-0.76%) | 15289 (46.21%) | 10236 | 66.95 | 9.28% | 75.89% | 168.01% |
| 2024-10-28 | 65.6 (-3.67%) | 10457 (-27.9%) | 5851 | 55.95 | 6.35% | 83.04% | 162.36% |
| 2024-10-25 | 68.1 (-2.85%) | 14503 (-62.13%) | 7893 | 54.42 | 8.8% | 97.79% | 159.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.1 (-1.96%) | 38299 (-17.66%) | 26299 | 68.67 | 23.24% | 101.33% | 153.23% |
| 2024-10-23 | 71.5 (5.15%) | 46516 (71.84%) | 31344 | 67.38 | 28.23% | 89.0% | 134.84% |
| 2024-10-22 | 68.0 (1.49%) | 27070 (-22.14%) | 18328 | 67.71 | 16.43% | 65.82% | 120.18% |
| 2024-10-21 | 67.0 (7.37%) | 34768 (70.91%) | 18732 | 53.88 | 21.1% | 51.42% | 107.33% |
| 2024-10-18 | 62.4 (0.0%) | 20343 (13.15%) | 12700 | 62.43 | 12.34% | 32.56% | 89.16% |
| 2024-10-17 | 62.4 (6.67%) | 17978 (116.19%) | 8091 | 45.01 | 10.91% | 23.46% | 82.02% |
| 2024-10-16 | 58.5 (1.56%) | 8316 (149.31%) | 4826 | 58.03 | 5.05% | 14.66% | 79.12% |
| 2024-10-15 | 57.6 (1.05%) | 3335 (-9.4%) | 1541 | 46.21 | 2.02% | 11.73% | 77.51% |
| 2024-10-14 | 57.0 (3.26%) | 3681 (-31.18%) | 1754 | 47.65 | 2.23% | 13.08% | 78.48% |
| 2024-10-11 | 55.2 (-1.08%) | 5350 (53.57%) | 3124 | 58.39 | 3.25% | 13.8% | 81.22% |
| 2024-10-09 | 55.8 (-3.46%) | 3483 (-0.03%) | 1444 | 41.46 | 2.11% | 12.48% | 81.58% |
| 2024-10-08 | 57.8 (-0.17%) | 3484 (-37.18%) | 1887 | 54.16 | 2.11% | 12.64% | 82.85% |
| 2024-10-07 | 57.9 (6.43%) | 5547 (13.58%) | 1809 | 32.61 | 3.37% | 14.56% | 85.51% |
| 2024-10-04 | 54.4 (-5.23%) | 4884 (54.09%) | 1627 | 33.31 | 2.96% | 14.82% | 87.76% |
| 2024-10-01 | 57.4 (-0.17%) | 3169 (-15.48%) | 1948 | 61.47 | 1.92% | 14.92% | 91.77% |
| 2024-09-30 | 57.5 (0.7%) | 3750 (-43.55%) | 1855 | 49.47 | 2.28% | 15.95% | 99.26% |
| 2024-09-27 | 57.1 (-4.03%) | 6643 (11.08%) | 2660 | 40.04 | 4.03% | 18.53% | 109.15% |
| 2024-09-26 | 59.5 (1.36%) | 5981 (18.67%) | 3311 | 55.36 | 3.63% | 28.06% | 122.33% |
| 2024-09-25 | 58.7 (-0.34%) | 5040 (3.45%) | 2802 | 55.6 | 3.06% | 28.01% | 140.91% |
| 2024-09-24 | 58.9 (-2.32%) | 4872 (-39.13%) | 2160 | 44.33 | 2.96% | 27.87% | 169.92% |
| 2024-09-23 | 60.3 (-1.95%) | 8003 (-64.19%) | 4196 | 52.43 | 4.86% | 30.13% | 199.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.5 (5.31%) | 22350 (279.07%) | 15091 | 67.52 | 13.56% | 33.28% | 258.12% |
| 2024-09-19 | 58.4 (1.57%) | 5896 (22.48%) | 3467 | 58.8 | 3.58% | 23.15% | 255.12% |
| 2024-09-18 | 57.5 (-2.54%) | 4813 (-43.9%) | 2225 | 46.23 | 2.92% | 22.57% | 272.38% |
| 2024-09-16 | 59.0 (2.25%) | 8581 (-34.98%) | 4990 | 58.15 | 5.21% | 24.62% | 298.7% |
| 2024-09-13 | 57.7 (5.1%) | 13199 (133.27%) | 9038 | 68.47 | 8.01% | 23.02% | 310.74% |
| 2024-09-12 | 54.9 (2.23%) | 5658 (14.47%) | 3072 | 54.29 | 3.43% | 18.4% | 310.67% |
| 2024-09-11 | 53.7 (-1.83%) | 4943 (-39.69%) | 2506 | 50.7 | 3.0% | 19.74% | 312.72% |
| 2024-09-10 | 54.7 (-4.54%) | 8196 (37.92%) | 3863 | 47.13 | 4.97% | 22.35% | 320.68% |
| 2024-09-09 | 57.3 (0.0%) | 5942 (6.51%) | 3667 | 61.71 | 3.61% | 24.35% | 321.08% |
| 2024-09-06 | 57.3 (-2.05%) | 5579 (-29.1%) | 2831 | 50.74 | 3.39% | 30.16% | 326.9% |
| 2024-09-05 | 58.5 (-2.01%) | 7869 (-14.89%) | 4629 | 58.83 | 4.78% | 38.94% | 331.15% |
| 2024-09-04 | 59.7 (-4.48%) | 9245 (-19.6%) | 5042 | 54.54 | 5.61% | 51.38% | 335.57% |
| 2024-09-03 | 62.5 (0.0%) | 11499 (-25.88%) | 7410 | 64.44 | 6.98% | 67.98% | 336.85% |
| 2024-09-02 | 62.5 (-4.87%) | 15514 (-22.62%) | 8040 | 51.82 | 9.41% | 93.07% | 341.52% |
| 2024-08-30 | 65.7 (-2.67%) | 20048 (-29.32%) | 10742 | 53.58 | 12.17% | 116.37% | 336.25% |
| 2024-08-29 | 67.5 (1.81%) | 28365 (-22.49%) | 20405 | 71.94 | 17.21% | 167.5% | 335.99% |
| 2024-08-28 | 66.3 (-2.93%) | 36596 (-30.76%) | 22583 | 61.71 | 22.21% | 160.85% | 345.68% |
| 2024-08-27 | 68.3 (3.8%) | 52853 (-1.95%) | 40594 | 76.81 | 32.07% | 159.48% | 359.97% |
| 2024-08-26 | 65.8 (1.08%) | 53906 (-48.32%) | 39422 | 73.13 | 32.71% | 156.66% | 347.82% |
| 2024-08-23 | 65.1 (3.33%) | 104313 (498.92%) | 82662 | 79.24 | 63.3% | 141.19% | 330.43% |
| 2024-08-22 | 63.0 (-1.25%) | 17416 (-49.28%) | 11261 | 64.66 | 10.57% | 85.84% | 277.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 63.8 (-1.85%) | 34338 (-28.75%) | 22195 | 64.64 | 20.84% | 80.74% | 287.38% |
| 2024-08-20 | 65.0 (3.5%) | 48194 (69.61%) | 34378 | 71.33 | 29.24% | 70.87% | 291.89% |
| 2024-08-19 | 62.8 (9.98%) | 28414 (116.98%) | 12409 | 43.67 | 17.24% | 47.0% | 282.58% |
| 2024-08-16 | 57.1 (1.78%) | 13095 (45.11%) | 8181 | 62.47 | 7.95% | 39.19% | 269.52% |
| 2024-08-15 | 56.1 (-2.94%) | 9024 (-50.06%) | 4521 | 50.1 | 5.48% | 38.88% | 267.49% |
| 2024-08-14 | 57.8 (2.85%) | 18070 (103.97%) | 12579 | 69.61 | 10.96% | 42.59% | 269.72% |
| 2024-08-13 | 56.2 (1.81%) | 8859 (-42.97%) | 5779 | 65.23 | 5.38% | 38.52% | 270.27% |
| 2024-08-12 | 55.2 (2.41%) | 15534 (23.51%) | 10848 | 69.83 | 9.43% | 44.8% | 276.84% |
| 2024-08-09 | 53.9 (4.66%) | 12578 (-16.95%) | 7237 | 57.54 | 7.63% | 39.51% | 292.35% |
| 2024-08-08 | 51.5 (-2.65%) | 15145 (33.27%) | 8986 | 59.33 | 9.19% | 43.78% | 297.93% |
| 2024-08-07 | 52.9 (9.87%) | 11364 (-40.81%) | 5926 | 52.15 | 6.9% | 61.5% | 305.65% |
| 2024-08-06 | 48.15 (-10.0%) | 19200 (181.36%) | 11321 | 58.96 | 11.65% | 91.09% | 322.65% |
| 2024-08-05 | 53.5 (-9.93%) | 6824 (-65.2%) | 1504 | 22.04 | 4.14% | 99.36% | 333.61% |
| 2024-08-02 | 59.4 (-5.41%) | 19610 (-55.78%) | 11251 | 57.37 | 11.9% | 110.54% | 355.57% |
| 2024-08-01 | 62.8 (1.78%) | 44345 (-26.25%) | 33164 | 74.79 | 26.91% | 109.43% | 363.26% |
| 2024-07-31 | 61.7 (0.82%) | 60132 (83.14%) | 45780 | 76.13 | 36.49% | 102.55% | 367.7% |
| 2024-07-30 | 61.2 (6.81%) | 32834 (30.02%) | 21217 | 64.62 | 19.92% | 91.4% | 356.75% |
| 2024-07-29 | 57.3 (-1.55%) | 25253 (42.09%) | 18383 | 72.8 | 15.32% | 91.42% | 350.4% |
| 2024-07-26 | 58.2 (-1.85%) | 17773 (-46.15%) | 12949 | 72.86 | 10.78% | 80.27% | 355.09% |
| 2024-07-23 | 59.3 (0.17%) | 33005 (-20.98%) | 23934 | 72.52 | 20.03% | 75.41% | 352.21% |
| 2024-07-22 | 59.2 (1.2%) | 41767 (27.13%) | 31412 | 75.21 | 25.34% | 63.09% | 347.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.5 (6.17%) | 32853 (376.75%) | 22719 | 69.15 | 19.94% | 49.26% | 349.77% |
| 2024-07-18 | 55.1 (-2.99%) | 6891 (-29.4%) | 2910 | 42.23 | 4.18% | 41.26% | 352.43% |
| 2024-07-17 | 56.8 (-1.22%) | 9760 (-23.1%) | 5541 | 56.77 | 5.92% | 62.02% | 364.72% |
| 2024-07-16 | 57.5 (-1.88%) | 12691 (-33.12%) | 6577 | 51.82 | 7.7% | 69.31% | 378.25% |
| 2024-07-15 | 58.6 (-5.33%) | 18976 (-3.59%) | 10095 | 53.2 | 11.52% | 78.52% | 391.04% |
| 2024-07-12 | 61.9 (0.98%) | 19684 (-52.1%) | 11658 | 59.23 | 11.94% | 90.9% | 385.73% |
| 2024-07-11 | 61.3 (1.16%) | 41097 (88.76%) | 25335 | 61.65 | 24.94% | 101.57% | 375.95% |
| 2024-07-10 | 60.6 (9.98%) | 21772 (-21.9%) | 9325 | 42.83 | 13.21% | 102.73% | 355.14% |
| 2024-07-09 | 55.1 (-5.16%) | 27876 (-29.2%) | 15285 | 54.83 | 16.92% | 109.11% | 345.39% |
| 2024-07-08 | 58.1 (-2.84%) | 39374 (5.66%) | 23036 | 58.51 | 23.89% | 123.55% | 332.02% |
| 2024-07-05 | 59.8 (9.93%) | 37266 (-13.36%) | 22119 | 59.35 | 22.61% | 125.18% | 322.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.25 (1.51%) | 22395 (32.59%) | 8638 | 38.57 |
| 2025-06-27 | 39.65 (5.45%) | 16890 (88.21%) | 9144 | 54.14 |
| 2025-06-20 | 37.6 (-2.34%) | 8974 (-35.26%) | 2846 | 31.71 |
| 2025-06-13 | 38.5 (2.94%) | 13862 (70.61%) | 6255 | 45.12 |
| 2025-06-06 | 37.4 (2.19%) | 8125 (46.37%) | 3661 | 45.06 |
| 2025-05-29 | 36.6 (-6.27%) | 5551 (-43.51%) | 2497 | 44.98 |
| 2025-05-23 | 39.05 (1.03%) | 9827 (-34.22%) | 4710 | 47.93 |
| 2025-05-16 | 38.65 (3.76%) | 14940 (119.84%) | 7434 | 49.76 |
| 2025-05-09 | 37.25 (-2.1%) | 6796 (-50.88%) | 3282 | 48.29 |
| 2025-05-02 | 38.05 (0.93%) | 13835 (-60.56%) | 6898 | 49.86 |
| 2025-04-25 | 37.7 (10.23%) | 35078 (581.13%) | 21546 | 61.42 |
| 2025-04-18 | 34.2 (7.21%) | 5150 (3.87%) | 2265 | 43.98 |
| 2025-04-11 | 31.9 (-20.84%) | 4958 (16.66%) | 1033 | 20.84 |
| 2025-04-02 | 40.3 (-1.35%) | 4250 (-19.2%) | 1019 | 23.98 |
| 2025-03-28 | 40.85 (-10.42%) | 5260 (64.89%) | 1253 | 23.82 |
| 2025-03-21 | 45.6 (-4.5%) | 3190 (-34.08%) | 730 | 22.88 |
| 2025-03-14 | 47.75 (-3.44%) | 4839 (-78.39%) | 1718 | 35.5 |
| 2025-03-07 | 49.45 (-4.9%) | 22392 (287.2%) | 11595 | 51.78 |
| 2025-02-27 | 52.0 (-2.26%) | 5783 (-70.99%) | 2102 | 36.35 |
| 2025-02-21 | 53.2 (9.69%) | 19936 (302.58%) | 10476 | 52.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 48.5 (0.73%) | 4952 (-8.87%) | 1747 | 35.28 |
| 2025-02-07 | 48.15 (0.63%) | 5434 (132.72%) | 1894 | 34.85 |
| 2025-01-22 | 47.85 (0.84%) | 2335 (-72.98%) | 789 | 33.79 |
| 2025-01-17 | 47.45 (-2.27%) | 8643 (6.07%) | 3814 | 44.13 |
| 2025-01-10 | 48.55 (-7.35%) | 8148 (25.58%) | 2669 | 32.76 |
| 2025-01-03 | 52.4 (-2.06%) | 6488 (-0.35%) | 3731 | 57.51 |
| 2024-12-31 | 53.5 (-7.76%) | 6511 (-89.5%) | 2282 | 35.05 |
| 2024-12-27 | 58.0 (14.85%) | 61986 (685.09%) | 36180 | 58.37 |
| 2024-12-20 | 50.5 (-0.79%) | 7895 (-20.88%) | 3320 | 42.05 |
| 2024-12-13 | 50.9 (-7.79%) | 9979 (17.84%) | 3304 | 33.11 |
| 2024-12-06 | 55.2 (-1.43%) | 8468 (-44.69%) | 3022 | 35.69 |
| 2024-11-29 | 56.0 (-4.44%) | 15312 (-21.39%) | 6204 | 40.52 |
| 2024-11-22 | 58.6 (-2.98%) | 19478 (-51.56%) | 8833 | 45.35 |
| 2024-11-15 | 60.4 (-7.93%) | 40215 (-15.38%) | 24020 | 59.73 |
| 2024-11-08 | 65.6 (3.31%) | 47526 (20.37%) | 26939 | 56.68 |
| 2024-11-01 | 63.5 (-6.75%) | 39484 (-75.5%) | 24006 | 60.8 |
| 2024-10-25 | 68.1 (9.13%) | 161158 (200.36%) | 102596 | 63.66 |
| 2024-10-18 | 62.4 (13.04%) | 53655 (200.32%) | 28912 | 53.89 |
| 2024-10-11 | 55.2 (1.47%) | 17866 (51.36%) | 8264 | 46.26 |
| 2024-10-04 | 54.4 (-4.73%) | 11803 (-61.35%) | 5430 | 46.01 |
| 2024-09-27 | 57.1 (-7.15%) | 30541 (-26.66%) | 15129 | 49.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.5 (6.59%) | 41642 (9.76%) | 25773 | 61.89 |
| 2024-09-13 | 57.7 (0.7%) | 37939 (-23.68%) | 22146 | 58.37 |
| 2024-09-06 | 57.3 (-12.79%) | 49708 (-74.08%) | 27952 | 56.23 |
| 2024-08-30 | 65.7 (0.92%) | 191770 (-17.58%) | 133746 | 69.74 |
| 2024-08-23 | 65.1 (14.01%) | 232677 (260.27%) | 162905 | 70.01 |
| 2024-08-16 | 57.1 (5.94%) | 64583 (-0.81%) | 41908 | 64.89 |
| 2024-08-09 | 53.9 (-9.26%) | 65112 (-64.26%) | 34974 | 53.71 |
| 2024-08-02 | 59.4 (2.06%) | 182177 (96.85%) | 129795 | 71.25 |
| 2024-07-26 | 58.2 (-0.51%) | 92546 (14.01%) | 68295 | 73.8 |
| 2024-07-19 | 58.5 (-5.49%) | 81174 (-45.81%) | 47842 | 58.94 |
| 2024-07-12 | 61.9 (3.51%) | 149805 (-27.39%) | 84639 | 56.5 |
| 2024-07-05 | 59.8 (26.43%) | 206304 (48.26%) | 135676 | 65.77 |
| 2024-06-28 | 47.3 (2.05%) | 139145 (-0.92%) | 67752 | 48.69 |
| 2024-06-21 | 46.35 (27.16%) | 140435 (540.92%) | 86002 | 61.24 |
| 2024-06-14 | 36.45 (-0.27%) | 21911 (-56.91%) | 9180 | 41.9 |
| 2024-06-07 | 36.55 (0.41%) | 50848 (-59.22%) | 27190 | 53.47 |
| 2024-05-31 | 36.4 (7.06%) | 124682 (54.16%) | 69869 | 56.04 |
| 2024-05-24 | 34.0 (14.09%) | 80880 (312.81%) | 37144 | 45.92 |
| 2024-05-17 | 29.8 (1.71%) | 19592 (-27.87%) | 7497 | 38.27 |
| 2024-05-10 | 29.3 (-5.18%) | 27164 (-65.5%) | 9560 | 35.19 |
| 2024-05-03 | 30.9 (2.32%) | 78733 (95.7%) | 33670 | 42.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.2 (5.96%) | 40232 (58.06%) | 20157 | 50.1 |
| 2024-04-19 | 28.5 (-5.79%) | 25454 (-40.24%) | 8582 | 33.72 |
| 2024-04-12 | 30.25 (-0.66%) | 42596 (-34.76%) | 16927 | 39.74 |
| 2024-04-03 | 30.45 (8.36%) | 65287 (151.63%) | 31853 | 48.79 |
| 2024-03-29 | 28.1 (-1.4%) | 25945 (-15.42%) | 10171 | 39.2 |
| 2024-03-22 | 28.5 (2.7%) | 30674 (-23.4%) | 15075 | 49.15 |
| 2024-03-15 | 27.75 (4.32%) | 40042 (-7.05%) | 19204 | 47.96 |
| 2024-03-08 | 26.6 (-15.42%) | 43080 (-44.34%) | 15349 | 35.63 |
| 2024-03-01 | 31.45 (6.79%) | 77399 (-39.19%) | 39732 | 51.33 |
| 2024-02-23 | 29.45 (25.32%) | 127281 (618.39%) | 69513 | 54.61 |
| 2024-02-16 | 23.5 (6.58%) | 17717 (78.27%) | 5498 | 31.03 |
| 2024-02-05 | 22.05 (1.85%) | 9938 (-78.42%) | 4444 | 44.72 |
| 2024-02-02 | 21.65 (5.87%) | 46059 (155.82%) | 21681 | 47.07 |
| 2024-01-26 | 20.45 (7.92%) | 18004 (685.04%) | 7770 | 43.16 |
| 2024-01-19 | 18.95 (1.61%) | 2293 (-5.67%) | 271 | 11.82 |
| 2024-01-12 | 18.65 (0.0%) | 2431 (10.92%) | 296 | 12.18 |
| 2024-01-05 | 18.65 (1.08%) | 2191 (28.36%) | 107 | 4.88 |
| 2023-12-29 | 18.45 (2.22%) | 1707 (32.97%) | 163 | 9.55 |
| 2023-12-22 | 18.05 (-0.82%) | 1284 (-1.72%) | 92 | 7.17 |
| 2023-12-15 | 18.2 (-0.27%) | 1306 (-39.0%) | 59 | 4.52 |
| 2023-12-08 | 18.25 (0.83%) | 2141 (36.71%) | 313 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.1 (1.12%) | 1566 (18.85%) | 138 | 8.81 |
| 2023-11-24 | 17.9 (0.28%) | 1318 (54.56%) | 40 | 3.03 |
| 2023-11-17 | 17.85 (2.29%) | 852 (-20.01%) | 36 | 4.23 |
| 2023-11-10 | 17.45 (0.87%) | 1066 (-51.07%) | 69 | 6.47 |
| 2023-11-03 | 17.3 (-1.7%) | 2179 (112.59%) | 251 | 11.52 |
| 2023-10-27 | 17.6 (0.86%) | 1025 (-47.89%) | 129 | 12.59 |
| 2023-10-20 | 17.45 (-4.9%) | 1967 (14.85%) | 162 | 8.24 |
| 2023-10-13 | 18.35 (-0.54%) | 1712 (-36.86%) | 173 | 10.11 |
| 2023-10-06 | 18.45 (-3.66%) | 2712 (-26.33%) | 307 | 11.32 |
| 2023-09-28 | 19.15 (-2.05%) | 3682 (-85.83%) | 639 | 17.35 |
| 2023-09-22 | 19.55 (3.99%) | 25988 (637.41%) | 12255 | 47.16 |
| 2023-09-15 | 18.8 (0.27%) | 3524 (-66.03%) | 635 | 18.02 |
| 2023-09-08 | 18.75 (4.75%) | 10374 (935.96%) | 4781 | 46.09 |
| 2023-09-01 | 17.9 (0.0%) | 1001 (17.86%) | 89 | 8.89 |
| 2023-08-25 | 17.9 (2.29%) | 849 (-32.98%) | 83 | 9.78 |
| 2023-08-18 | 17.5 (-1.96%) | 1267 (-43.35%) | 208 | 16.42 |
| 2023-08-11 | 17.85 (-2.46%) | 2238 (13.92%) | 368 | 16.44 |
| 2023-08-04 | 18.3 (3.39%) | 1964 (-26.15%) | 331 | 16.85 |
| 2023-07-28 | 17.7 (1.72%) | 2660 (-2.44%) | 336 | 12.63 |
| 2023-07-21 | 17.4 (-1.14%) | 2726 (-54.34%) | 389 | 14.27 |
| 2023-07-14 | 17.6 (-12.44%) | 5971 (-28.38%) | 690 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.1 (-3.83%) | 8338 (83.58%) | 558 | 6.69 |
| 2023-06-30 | 20.9 (-0.95%) | 4541 (-39.19%) | 440 | 9.69 |
| 2023-06-21 | 21.1 (4.46%) | 7468 (31.28%) | 1806 | 24.18 |
| 2023-06-16 | 20.2 (-0.74%) | 5688 (-22.66%) | 594 | 10.44 |
| 2023-06-09 | 20.35 (2.01%) | 7356 (275.15%) | 891 | 12.11 |
| 2023-06-02 | 19.95 (0.76%) | 1960 (-57.39%) | 157 | 8.01 |
| 2023-05-26 | 19.8 (0.76%) | 4602 (151.96%) | 553 | 12.02 |
| 2023-05-19 | 19.65 (1.29%) | 1826 (-2.53%) | 175 | 9.58 |
| 2023-05-12 | 19.4 (-1.02%) | 1873 (22.17%) | 121 | 6.46 |
| 2023-05-05 | 19.6 (1.03%) | 1533 (-11.96%) | 85 | 5.54 |
| 2023-04-28 | 19.4 (1.57%) | 1742 (-57.42%) | 179 | 10.28 |
| 2023-04-21 | 19.1 (-4.02%) | 4091 (12.44%) | 365 | 8.92 |
| 2023-04-14 | 19.9 (-0.5%) | 3638 (87.54%) | 398 | 10.94 |
| 2023-04-07 | 20.0 (-1.23%) | 1940 (-70.86%) | 217 | 11.19 |
| 2023-03-31 | 20.25 (3.85%) | 6658 (-8.56%) | 953 | 14.31 |
| 2023-03-24 | 19.5 (8.94%) | 7282 (166.99%) | 1227 | 16.85 |
| 2023-03-17 | 17.9 (-1.38%) | 2727 (12.06%) | 161 | 5.9 |
| 2023-03-10 | 18.15 (0.28%) | 2433 (256.41%) | 117 | 4.81 |
| 2023-03-03 | 18.1 (1.69%) | 682 (-38.19%) | 12 | 1.76 |
| 2023-02-24 | 17.8 (0.85%) | 1104 (-19.95%) | 50 | 4.53 |
| 2023-02-17 | 17.65 (1.15%) | 1380 (29.58%) | 70 | 5.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.45 (-0.85%) | 1065 (-55.79%) | 105 | 9.86 |
| 2023-02-03 | 17.6 (3.53%) | 2409 (446.09%) | 289 | 12.0 |
| 2023-01-17 | 17.0 (2.41%) | 441 (-87.7%) | 31 | 7.03 |
| 2023-01-13 | 16.6 (-0.9%) | 3586 (36.2%) | 1660 | 46.29 |
| 2023-01-06 | 16.75 (1.21%) | 2633 (170.79%) | 1100 | 41.78 |
| 2022-12-30 | 16.55 (-3.22%) | 972 (-50.81%) | 93 | 9.57 |
| 2022-12-23 | 17.1 (-2.56%) | 1976 (-1.02%) | 407 | 20.6 |
| 2022-12-16 | 17.55 (-0.57%) | 1997 (-48.07%) | 294 | 14.72 |
| 2022-12-09 | 17.65 (4.44%) | 3846 (163.11%) | 803 | 20.88 |
| 2022-12-02 | 16.9 (5.62%) | 1461 (92.64%) | 92 | 6.3 |
| 2022-11-25 | 16.0 (0.31%) | 758 (-67.08%) | 29 | 3.83 |
| 2022-11-18 | 15.95 (4.59%) | 2305 (52.76%) | 221 | 9.59 |
| 2022-11-11 | 15.25 (3.74%) | 1509 (56.92%) | 129 | 8.55 |
| 2022-11-04 | 14.7 (6.91%) | 961 (53.59%) | 55 | 5.72 |
| 2022-10-28 | 13.75 (-0.36%) | 626 (-36.73%) | 30 | 4.79 |
| 2022-10-21 | 13.8 (-0.72%) | 989 (-27.95%) | 51 | 5.16 |
| 2022-10-14 | 13.9 (-3.14%) | 1373 (81.89%) | 52 | 3.79 |
| 2022-10-07 | 14.35 (1.77%) | 755 (-51.12%) | 109 | 14.44 |
| 2022-09-30 | 14.1 (-4.08%) | 1544 (134.58%) | 103 | 6.67 |
| 2022-09-23 | 14.7 (-2.65%) | 658 (-21.15%) | 12 | 1.82 |
| 2022-09-16 | 15.1 (0.33%) | 835 (-15.5%) | 32 | 3.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.05 (-3.83%) | 988 (82.0%) | 96 | 9.72 |
| 2022-09-02 | 15.65 (-1.88%) | 543 (-24.78%) | 17 | 3.13 |
| 2022-08-26 | 15.95 (-1.24%) | 721 (-42.23%) | 19 | 2.64 |
| 2022-08-19 | 16.15 (2.54%) | 1249 (37.75%) | 86 | 6.89 |
| 2022-08-12 | 15.75 (1.94%) | 907 (14.01%) | 87 | 9.59 |
| 2022-08-05 | 15.45 (0.0%) | 795 (17.72%) | 50 | 6.29 |
| 2022-07-29 | 15.45 (-2.52%) | 676 (-27.83%) | 33 | 4.88 |
| 2022-07-22 | 15.85 (4.28%) | 936 (-30.07%) | 45 | 4.81 |
| 2022-07-15 | 15.2 (-3.18%) | 1339 (-51.49%) | 135 | 10.08 |
| 2022-07-08 | 15.7 (-3.68%) | 2761 (21.41%) | 171 | 6.19 |
| 2022-07-01 | 16.3 (-3.83%) | 2274 (14.53%) | 135 | 5.94 |
| 2022-06-24 | 16.95 (-4.24%) | 1985 (-21.16%) | 219 | 11.03 |
| 2022-06-17 | 17.7 (-4.84%) | 2518 (145.78%) | 111 | 4.41 |
| 2022-06-10 | 18.6 (-1.33%) | 1024 (3.58%) | 78 | 7.62 |
| 2022-06-02 | 18.85 (1.34%) | 989 (-22.76%) | 107 | 10.82 |
| 2022-05-27 | 18.6 (1.36%) | 1280 (-25.31%) | 128 | 10.0 |
| 2022-05-20 | 18.35 (1.38%) | 1714 (-12.99%) | 190 | 11.09 |
| 2022-05-13 | 18.1 (-3.47%) | 1970 (29.37%) | 271 | 13.76 |
| 2022-05-06 | 18.75 (1.35%) | 1523 (-37.61%) | 610 | 40.05 |
| 2022-04-29 | 18.5 (-4.64%) | 2441 (35.21%) | 280 | 11.47 |
| 2022-04-22 | 19.4 (1.57%) | 1805 (-21.58%) | 165 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.1 (-4.98%) | 2302 (52.6%) | 272 | 11.82 |
| 2022-04-08 | 20.1 (-1.23%) | 1508 (-45.85%) | 150 | 9.95 |
| 2022-04-01 | 20.35 (-1.93%) | 2786 (-79.72%) | 370 | 13.28 |
| 2022-03-25 | 20.75 (9.79%) | 13736 (517.5%) | 3793 | 27.61 |
| 2022-03-18 | 18.9 (0.53%) | 2224 (-6.6%) | 402 | 18.08 |
| 2022-03-11 | 18.8 (-3.34%) | 2381 (105.02%) | 285 | 11.97 |
| 2022-03-04 | 19.45 (1.3%) | 1161 (-55.45%) | 68 | 5.86 |
| 2022-02-25 | 19.2 (-3.27%) | 2607 (2.12%) | 346 | 13.27 |
| 2022-02-18 | 19.85 (-2.46%) | 2553 (7.08%) | 291 | 11.4 |
| 2022-02-11 | 20.35 (7.11%) | 2384 (6.94%) | 412 | 17.28 |
| 2022-01-26 | 19.0 (-2.81%) | 2229 (-36.05%) | 407 | 18.26 |
| 2022-01-21 | 19.55 (-2.98%) | 3486 (-45.7%) | 435 | 12.48 |
| 2022-01-14 | 20.15 (-4.73%) | 6421 (-50.35%) | 1568 | 24.42 |
| 2022-01-07 | 21.15 (-2.98%) | 12933 (-25.8%) | 3565 | 27.57 |
