| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 121.5 (-4.71%) | 8541 (-70.29%) | 5551 | 64.99 | 8.07% | 76.88% | 290.6% |
| 2025-07-03 | 127.5 (1.19%) | 28752 (49.07%) | 21931 | 76.28 | 27.18% | 87.38% | 290.15% |
| 2025-07-02 | 126.0 (6.78%) | 19287 (49.03%) | 12752 | 66.12 | 18.23% | 86.19% | 267.03% |
| 2025-07-01 | 118.0 (1.72%) | 12942 (9.47%) | 9432 | 72.88 | 12.23% | 90.51% | 249.34% |
| 2025-06-30 | 116.0 (-6.07%) | 11822 (-39.81%) | 7128 | 60.29 | 11.17% | 92.65% | 237.71% |
| 2025-06-27 | 123.5 (4.22%) | 19642 (-28.57%) | 14839 | 75.55 | 18.57% | 88.41% | 227.38% |
| 2025-06-26 | 118.5 (-2.87%) | 27497 (15.24%) | 19564 | 71.15 | 25.99% | 77.4% | 209.4% |
| 2025-06-25 | 122.0 (9.91%) | 23860 (56.91%) | 16325 | 68.42 | 22.55% | 57.82% | 184.01% |
| 2025-06-24 | 111.0 (9.9%) | 15206 (107.45%) | 9468 | 62.26 | 14.37% | 45.09% | 162.45% |
| 2025-06-23 | 101.0 (1.3%) | 7330 (-8.39%) | 5354 | 73.04 | 6.93% | 44.07% | 149.24% |
| 2025-06-20 | 99.7 (-5.05%) | 8001 (18.1%) | 4081 | 51.01 | 7.56% | 48.31% | 144.53% |
| 2025-06-19 | 105.0 (-2.78%) | 6775 (-34.83%) | 4669 | 68.92 | 6.4% | 67.19% | 139.8% |
| 2025-06-18 | 108.0 (3.85%) | 10396 (-26.42%) | 7271 | 69.94 | 9.83% | 72.28% | 140.3% |
| 2025-06-17 | 104.0 (-2.8%) | 14129 (19.61%) | 10361 | 73.33 | 13.35% | 68.9% | 133.11% |
| 2025-06-16 | 107.0 (4.39%) | 11813 (-57.78%) | 8406 | 71.16 | 11.17% | 63.45% | 130.38% |
| 2025-06-13 | 102.5 (3.22%) | 27977 (130.19%) | 22492 | 80.39 | 26.44% | 76.99% | 137.62% |
| 2025-06-12 | 99.3 (9.97%) | 12154 (78.16%) | 6789 | 55.86 | 11.49% | 58.17% | 110.05% |
| 2025-06-11 | 90.3 (0.44%) | 6822 (-18.39%) | 4737 | 69.44 | 6.45% | 50.74% | 99.06% |
| 2025-06-10 | 89.9 (0.78%) | 8359 (-68.03%) | 5817 | 69.59 | 7.9% | 44.83% | 93.96% |
| 2025-06-09 | 89.2 (1.25%) | 26146 (224.23%) | 22106 | 84.55 | 24.71% | 37.54% | 87.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 88.1 (9.99%) | 8064 (87.84%) | 3690 | 45.76 | 7.62% | 13.67% | 74.98% |
| 2025-06-05 | 80.1 (5.81%) | 4293 (651.84%) | 2636 | 61.4 | 4.06% | 6.63% | 70.35% |
| 2025-06-04 | 75.7 (2.71%) | 571 (-11.34%) | 137 | 23.99 | 0.54% | 3.17% | 66.29% |
| 2025-06-03 | 73.7 (0.14%) | 644 (-27.31%) | 279 | 43.32 | 0.61% | 3.62% | 66.08% |
| 2025-06-02 | 73.6 (-4.54%) | 886 (42.67%) | 205 | 23.14 | 0.84% | 4.18% | 66.16% |
| 2025-05-29 | 77.1 (-0.39%) | 621 (-1.58%) | 213 | 34.3 | 0.59% | 5.56% | 65.82% |
| 2025-05-28 | 77.4 (-0.26%) | 631 (-40.02%) | 272 | 43.11 | 0.6% | 7.8% | 65.91% |
| 2025-05-27 | 77.6 (-1.77%) | 1052 (-14.33%) | 400 | 38.02 | 0.99% | 14.11% | 66.06% |
| 2025-05-26 | 79.0 (-1.86%) | 1228 (-47.77%) | 471 | 38.36 | 1.16% | 15.76% | 66.22% |
| 2025-05-23 | 80.5 (-3.01%) | 2351 (-21.42%) | 1115 | 47.43 | 2.22% | 25.22% | 65.54% |
| 2025-05-22 | 83.0 (-2.81%) | 2992 (-59.04%) | 1460 | 48.8 | 2.83% | 33.53% | 63.57% |
| 2025-05-21 | 85.4 (6.09%) | 7304 (161.32%) | 4378 | 59.94 | 6.9% | 31.51% | 61.24% |
| 2025-05-20 | 80.5 (0.88%) | 2795 (-75.12%) | 1593 | 56.99 | 2.64% | 25.48% | 54.32% |
| 2025-05-19 | 79.8 (-3.04%) | 11236 (32.77%) | 7143 | 63.57 | 10.62% | 24.49% | 52.47% |
| 2025-05-16 | 82.3 (9.88%) | 8463 (734.62%) | 4830 | 57.07 | 8.65% | 15.12% | 41.58% |
| 2025-05-15 | 74.9 (-1.58%) | 1014 (-28.09%) | 438 | 43.2 | 1.04% | 20.65% | 33.78% |
| 2025-05-14 | 76.1 (0.79%) | 1410 (-23.03%) | 730 | 51.77 | 1.44% | 23.23% | 33.69% |
| 2025-05-13 | 75.5 (-0.53%) | 1832 (-11.33%) | 922 | 50.33 | 1.87% | 22.12% | 33.7% |
| 2025-05-12 | 75.9 (-0.91%) | 2066 (-85.11%) | 1035 | 50.1 | 2.11% | 20.62% | 33.7% |
| 2025-05-09 | 76.6 (-0.65%) | 13876 (292.31%) | 10305 | 74.26 | 14.19% | 19.24% | 33.79% |
| 2025-05-08 | 77.1 (9.99%) | 3537 (1008.78%) | 1877 | 53.07 | 3.62% | 5.63% | 22.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.1 (-0.71%) | 319 (-14.48%) | 134 | 42.01 | 0.33% | 2.73% | 19.56% |
| 2025-05-06 | 70.6 (-0.14%) | 373 (-47.83%) | 129 | 34.58 | 0.38% | 3.21% | 19.55% |
| 2025-05-05 | 70.7 (-4.72%) | 715 (27.68%) | 313 | 43.78 | 0.73% | 4.06% | 19.25% |
| 2025-05-02 | 74.2 (2.34%) | 560 (-20.79%) | 235 | 41.96 | 0.57% | 3.9% | 19.41% |
| 2025-04-30 | 72.5 (-3.97%) | 707 (-9.36%) | 255 | 36.07 | 0.72% | 3.77% | 20.83% |
| 2025-04-29 | 75.5 (0.94%) | 780 (-35.32%) | 384 | 49.23 | 0.8% | 3.77% | 23.52% |
| 2025-04-28 | 74.8 (3.6%) | 1206 (113.45%) | 640 | 53.07 | 1.23% | 3.52% | 25.7% |
| 2025-04-25 | 72.2 (2.41%) | 565 (32.63%) | 191 | 33.81 | 0.58% | 3.3% | 25.57% |
| 2025-04-24 | 70.5 (-0.7%) | 426 (-40.08%) | 171 | 40.14 | 0.44% | 3.32% | 26.23% |
| 2025-04-23 | 71.0 (4.72%) | 711 (33.4%) | 165 | 23.21 | 0.73% | 3.73% | 27.3% |
| 2025-04-22 | 67.8 (-1.88%) | 533 (-46.16%) | 168 | 31.52 | 0.54% | 3.95% | 27.56% |
| 2025-04-21 | 69.1 (-3.89%) | 990 (68.65%) | 358 | 36.16 | 1.01% | 4.86% | 28.22% |
| 2025-04-18 | 71.9 (-2.18%) | 587 (-29.36%) | 144 | 24.53 | 0.6% | 5.72% | 30.82% |
| 2025-04-17 | 73.5 (-0.14%) | 831 (-9.67%) | 429 | 51.62 | 0.85% | 7.33% | 32.44% |
| 2025-04-16 | 73.6 (-3.16%) | 920 (-35.39%) | 484 | 52.61 | 0.94% | 9.53% | 35.32% |
| 2025-04-15 | 76.0 (7.04%) | 1424 (-22.27%) | 651 | 45.72 | 1.46% | 9.11% | 35.67% |
| 2025-04-14 | 71.0 (2.9%) | 1832 (-15.15%) | 1054 | 57.53 | 1.87% | 7.97% | 37.66% |
| 2025-04-11 | 69.0 (3.14%) | 2159 (-27.6%) | 844 | 39.09 | 2.21% | 6.18% | 39.46% |
| 2025-04-10 | 66.9 (9.85%) | 2982 (487.01%) | 1234 | 41.38 | 3.05% | 4.86% | 39.56% |
| 2025-04-09 | 60.9 (-9.91%) | 508 (62.3%) | 0 | 0.0 | 0.52% | 3.8% | 38.31% |
| 2025-04-08 | 67.6 (-9.99%) | 313 (301.28%) | 0 | 0.0 | 0.32% | 6.69% | 38.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.1 (-9.95%) | 78 (-91.02%) | 0 | 0.0 | 0.08% | 9.36% | 39.69% |
| 2025-04-02 | 83.4 (0.36%) | 869 (-55.41%) | 465 | 53.51 | 0.89% | 10.38% | 40.13% |
| 2025-04-01 | 83.1 (4.92%) | 1949 (-41.61%) | 947 | 48.59 | 1.99% | 10.73% | 40.08% |
| 2025-03-31 | 79.2 (-7.48%) | 3338 (14.39%) | 1424 | 42.66 | 3.41% | 10.24% | 39.14% |
| 2025-03-28 | 85.6 (-6.04%) | 2918 (171.19%) | 1074 | 36.81 | 2.98% | 7.81% | 36.91% |
| 2025-03-27 | 91.1 (-1.94%) | 1076 (-11.15%) | 520 | 48.33 | 1.1% | 6.03% | 34.69% |
| 2025-03-26 | 92.9 (-0.85%) | 1211 (-17.51%) | 526 | 43.44 | 1.24% | 8.55% | 34.19% |
| 2025-03-25 | 93.7 (-2.4%) | 1468 (51.5%) | 562 | 38.28 | 1.5% | 9.53% | 33.78% |
| 2025-03-24 | 96.0 (-0.52%) | 969 (-17.46%) | 497 | 51.29 | 0.99% | 11.76% | 32.73% |
| 2025-03-21 | 96.5 (-2.62%) | 1174 (-66.84%) | 523 | 44.55 | 1.2% | 12.06% | 32.38% |
| 2025-03-20 | 99.1 (1.75%) | 3540 (63.13%) | 1818 | 51.36 | 3.62% | 14.3% | 32.75% |
| 2025-03-19 | 97.4 (-4.04%) | 2170 (-40.47%) | 1007 | 46.41 | 2.22% | 14.36% | 30.42% |
| 2025-03-18 | 101.5 (6.84%) | 3645 (188.14%) | 2029 | 55.67 | 3.73% | 14.44% | 31.19% |
| 2025-03-17 | 95.0 (-1.04%) | 1265 (-62.42%) | 689 | 54.47 | 1.29% | 12.51% | 28.19% |
| 2025-03-14 | 96.0 (2.89%) | 3366 (-6.4%) | 2367 | 70.32 | 3.44% | 12.07% | 28.7% |
| 2025-03-13 | 93.3 (-5.28%) | 3596 (59.75%) | 1562 | 43.44 | 3.68% | 10.0% | 26.39% |
| 2025-03-12 | 98.5 (-0.71%) | 2251 (27.97%) | 1050 | 46.65 | 2.3% | 6.84% | 25.55% |
| 2025-03-11 | 99.2 (-4.62%) | 1759 (111.42%) | 571 | 32.46 | 1.8% | 5.38% | 24.29% |
| 2025-03-10 | 104.0 (-1.42%) | 832 (-38.1%) | 363 | 43.63 | 0.85% | 4.63% | 23.42% |
| 2025-03-07 | 105.5 (-3.21%) | 1344 (164.57%) | 418 | 31.1 | 1.37% | 4.97% | 24.41% |
| 2025-03-06 | 109.0 (-1.36%) | 508 (-37.67%) | 170 | 33.46 | 0.52% | 4.36% | 24.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (-0.9%) | 815 (-20.87%) | 199 | 24.42 | 0.83% | 4.44% | 31.45% |
| 2025-03-04 | 111.5 (0.0%) | 1030 (-11.59%) | 434 | 42.14 | 1.05% | 4.44% | 33.71% |
| 2025-03-03 | 111.5 (-1.76%) | 1165 (56.38%) | 421 | 36.14 | 1.19% | 3.83% | 33.84% |
| 2025-02-27 | 113.5 (-1.3%) | 745 (26.92%) | 232 | 31.14 | 0.76% | 3.28% | 33.25% |
| 2025-02-26 | 115.0 (-1.29%) | 587 (-27.62%) | 96 | 16.35 | 0.6% | 4.09% | 33.09% |
| 2025-02-25 | 116.5 (-4.12%) | 811 (85.58%) | 43 | 5.3 | 0.83% | 4.78% | 33.03% |
| 2025-02-24 | 121.5 (0.41%) | 437 (-29.97%) | 135 | 30.89 | 0.45% | 6.94% | 32.84% |
| 2025-02-21 | 121.0 (0.0%) | 624 (-59.43%) | 115 | 18.43 | 0.64% | 7.22% | 33.52% |
| 2025-02-20 | 121.0 (-2.42%) | 1538 (21.97%) | 499 | 32.44 | 1.57% | 8.38% | 33.82% |
| 2025-02-19 | 124.0 (-2.36%) | 1261 (-56.92%) | 419 | 33.23 | 1.29% | 7.94% | 33.56% |
| 2025-02-18 | 127.0 (2.01%) | 2927 (312.25%) | 1626 | 55.55 | 2.99% | 9.49% | 34.66% |
| 2025-02-17 | 124.5 (0.81%) | 710 (-59.73%) | 276 | 38.87 | 0.73% | 7.54% | 33.0% |
| 2025-02-14 | 123.5 (-1.2%) | 1763 (59.55%) | 1002 | 56.83 | 1.8% | 7.74% | 34.45% |
| 2025-02-13 | 125.0 (0.4%) | 1105 (-60.15%) | 575 | 52.04 | 1.13% | 7.78% | 37.25% |
| 2025-02-12 | 124.5 (4.62%) | 2773 (171.33%) | 1308 | 47.17 | 2.84% | 8.48% | 37.71% |
| 2025-02-11 | 119.0 (-1.24%) | 1022 (12.43%) | 457 | 44.72 | 1.04% | 12.75% | 36.49% |
| 2025-02-10 | 120.5 (-2.03%) | 909 (-49.53%) | 367 | 40.37 | 0.93% | 14.79% | 37.35% |
| 2025-02-07 | 123.0 (1.65%) | 1801 (0.45%) | 1210 | 67.18 | 1.84% | 15.05% | 38.21% |
| 2025-02-06 | 121.0 (-2.42%) | 1793 (-74.17%) | 957 | 53.37 | 1.83% | 13.81% | 38.49% |
| 2025-02-05 | 124.0 (5.08%) | 6942 (129.64%) | 4275 | 61.58 | 7.1% | 12.57% | 40.73% |
| 2025-02-04 | 118.0 (9.77%) | 3023 (160.6%) | 1395 | 46.15 | 3.09% | 6.02% | 46.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.5 (-6.52%) | 1160 (98.63%) | 445 | 38.36 | 1.19% | 3.57% | 48.52% |
| 2025-01-22 | 115.0 (-0.43%) | 584 (-0.85%) | 224 | 38.36 | 0.6% | 3.51% | 52.99% |
| 2025-01-21 | 115.5 (0.0%) | 589 (10.3%) | 319 | 54.16 | 0.6% | 3.85% | 71.1% |
| 2025-01-20 | 115.5 (1.32%) | 534 (-14.29%) | 234 | 43.82 | 0.55% | 4.56% | 80.46% |
| 2025-01-17 | 114.0 (-2.15%) | 623 (-43.69%) | 245 | 39.33 | 0.64% | 6.41% | 83.64% |
| 2025-01-16 | 116.5 (1.75%) | 1106 (20.68%) | 671 | 60.67 | 1.13% | 7.1% | 86.45% |
| 2025-01-15 | 114.5 (-2.14%) | 916 (-28.61%) | 511 | 55.79 | 0.94% | 8.15% | 89.55% |
| 2025-01-14 | 117.0 (2.63%) | 1284 (-45.04%) | 651 | 50.7 | 1.31% | 11.81% | 101.73% |
| 2025-01-13 | 114.0 (-5.0%) | 2336 (79.58%) | 1099 | 47.05 | 2.39% | 12.08% | 116.03% |
| 2025-01-10 | 120.0 (-1.64%) | 1301 (-38.86%) | 667 | 51.27 | 1.33% | 11.31% | 121.7% |
| 2025-01-09 | 122.0 (-3.17%) | 2128 (-52.71%) | 1088 | 51.13 | 2.18% | 11.89% | 128.68% |
| 2025-01-08 | 126.0 (-5.62%) | 4500 (190.4%) | 1696 | 37.69 | 4.6% | 11.5% | 163.06% |
| 2025-01-07 | 133.5 (-1.11%) | 1549 (-2.21%) | 549 | 35.44 | 1.58% | 9.02% | 196.47% |
| 2025-01-06 | 135.0 (-1.46%) | 1584 (-15.04%) | 733 | 46.28 | 1.62% | 11.5% | 205.02% |
| 2025-01-03 | 137.0 (1.86%) | 1865 (6.83%) | 1012 | 54.26 | 1.91% | 22.89% | 207.37% |
| 2025-01-02 | 134.5 (-2.18%) | 1745 (-15.84%) | 654 | 37.48 | 1.79% | 25.96% | 206.34% |
| 2024-12-31 | 137.5 (-0.72%) | 2074 (-47.89%) | 1170 | 56.41 | 2.12% | 29.84% | 206.11% |
| 2024-12-30 | 138.5 (-2.12%) | 3981 (-68.71%) | 2092 | 52.55 | 4.07% | 46.41% | 204.7% |
| 2024-12-27 | 141.5 (-2.08%) | 12723 (161.68%) | 8578 | 67.42 | 13.01% | 52.31% | 202.14% |
| 2024-12-26 | 144.5 (-2.69%) | 4862 (-12.2%) | 2316 | 47.63 | 4.97% | 43.02% | 189.99% |
| 2024-12-25 | 148.5 (2.06%) | 5537 (-69.72%) | 2891 | 52.21 | 5.66% | 41.5% | 186.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 145.5 (-1.36%) | 18287 (87.65%) | 12834 | 70.18 | 18.7% | 40.07% | 181.94% |
| 2024-12-23 | 147.5 (9.67%) | 9745 (167.63%) | 3859 | 39.6 | 9.96% | 34.49% | 163.81% |
| 2024-12-20 | 134.5 (-4.61%) | 3641 (7.77%) | 1668 | 45.81 | 3.72% | 40.14% | 154.49% |
| 2024-12-19 | 141.0 (-1.74%) | 3378 (-18.23%) | 1838 | 54.41 | 3.45% | 44.47% | 151.4% |
| 2024-12-18 | 143.5 (-2.05%) | 4132 (-67.8%) | 2498 | 60.45 | 4.23% | 49.33% | 148.58% |
| 2024-12-17 | 146.5 (3.53%) | 12832 (-15.98%) | 9225 | 71.89 | 13.12% | 81.65% | 145.17% |
| 2024-12-16 | 141.5 (2.91%) | 15273 (94.0%) | 11713 | 76.69 | 15.62% | 106.55% | 134.09% |
| 2024-12-13 | 137.5 (-2.48%) | 7872 (-3.22%) | 5661 | 71.91 | 8.05% | 101.06% | 120.66% |
| 2024-12-12 | 141.0 (-2.42%) | 8134 (-77.24%) | 5295 | 65.1 | 8.32% | 96.99% | 115.64% |
| 2024-12-11 | 144.5 (0.35%) | 35744 (-3.87%) | 29247 | 81.82 | 36.55% | 89.55% | 108.17% |
| 2024-12-10 | 144.0 (5.88%) | 37182 (275.3%) | 27736 | 74.6 | 38.02% | 54.55% | 73.19% |
| 2024-12-09 | 136.0 (9.68%) | 9907 (154.84%) | 4920 | 49.66 | 10.13% | 17.24% | 36.14% |
| 2024-12-06 | 124.0 (2.06%) | 3887 (353.88%) | 2129 | 54.77 | 3.98% | 8.63% | 27.22% |
| 2024-12-05 | 121.5 (-2.41%) | 856 (-43.53%) | 333 | 38.9 | 0.88% | 5.51% | 24.34% |
| 2024-12-04 | 124.5 (2.05%) | 1516 (118.18%) | 720 | 47.49 | 1.55% | 6.39% | 24.33% |
| 2024-12-03 | 122.0 (0.83%) | 695 (-53.03%) | 289 | 41.58 | 0.71% | 5.67% | 23.52% |
| 2024-12-02 | 121.0 (2.54%) | 1480 (77.01%) | 801 | 54.12 | 1.51% | 5.53% | 23.83% |
| 2024-11-29 | 118.0 (2.16%) | 836 (-51.48%) | 318 | 38.04 | 0.86% | 4.66% | 23.06% |
| 2024-11-28 | 115.5 (-0.86%) | 1723 (113.34%) | 675 | 39.18 | 1.76% | 4.44% | 23.3% |
| 2024-11-27 | 116.5 (-4.12%) | 807 (44.81%) | 265 | 32.84 | 0.83% | 3.3% | 22.19% |
| 2024-11-26 | 121.5 (-0.41%) | 557 (-11.92%) | 234 | 42.01 | 0.57% | 3.3% | 22.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 122.0 (1.67%) | 633 (2.87%) | 262 | 41.39 | 0.65% | 4.77% | 23.29% |
| 2024-11-22 | 120.0 (-1.23%) | 615 (-0.19%) | 267 | 43.41 | 0.63% | 6.31% | 23.65% |
| 2024-11-21 | 121.5 (-0.41%) | 616 (-23.06%) | 357 | 57.95 | 0.63% | 8.71% | 24.5% |
| 2024-11-20 | 122.0 (-1.21%) | 801 (-59.83%) | 404 | 50.44 | 0.82% | 8.93% | 25.3% |
| 2024-11-19 | 123.5 (6.01%) | 1995 (-6.83%) | 1064 | 53.33 | 2.04% | 9.67% | 27.84% |
| 2024-11-18 | 116.5 (-3.72%) | 2142 (-27.64%) | 646 | 30.16 | 2.19% | 8.6% | 29.87% |
| 2024-11-15 | 121.0 (-3.2%) | 2960 (256.63%) | 1330 | 44.93 | 3.03% | 7.62% | 30.07% |
| 2024-11-14 | 125.0 (-2.34%) | 830 (-45.8%) | 310 | 37.35 | 0.85% | 5.69% | 28.94% |
| 2024-11-13 | 128.0 (1.59%) | 1531 (61.33%) | 974 | 63.62 | 1.57% | 5.7% | 30.89% |
| 2024-11-12 | 126.0 (-1.56%) | 949 (-19.65%) | 411 | 43.31 | 0.97% | 4.88% | 37.56% |
| 2024-11-11 | 128.0 (-1.54%) | 1181 (9.91%) | 398 | 33.7 | 1.21% | 4.93% | 38.33% |
| 2024-11-08 | 130.0 (-2.99%) | 1074 (27.71%) | 242 | 22.53 | 1.1% | 4.47% | 41.41% |
| 2024-11-07 | 134.0 (1.13%) | 841 (15.38%) | 400 | 47.56 | 0.86% | 4.46% | 42.68% |
| 2024-11-06 | 132.5 (0.0%) | 729 (-26.61%) | 309 | 42.39 | 0.75% | 4.25% | 43.35% |
| 2024-11-05 | 132.5 (0.76%) | 994 (35.71%) | 517 | 52.01 | 1.02% | 4.76% | 43.77% |
| 2024-11-04 | 131.5 (-2.95%) | 732 (-31.49%) | 276 | 37.7 | 0.75% | 4.99% | 44.1% |
| 2024-11-01 | 135.5 (2.65%) | 1069 (69.14%) | 527 | 49.3 | 1.09% | 5.24% | 45.86% |
| 2024-10-30 | 132.0 (-1.12%) | 632 (-48.48%) | 281 | 44.46 | 0.65% | 5.63% | 46.37% |
| 2024-10-29 | 133.5 (-1.84%) | 1226 (0.42%) | 611 | 49.84 | 1.25% | 6.42% | 52.98% |
| 2024-10-28 | 136.0 (-1.45%) | 1221 (24.67%) | 589 | 48.24 | 1.25% | 8.52% | 54.78% |
| 2024-10-25 | 138.0 (-0.36%) | 979 (-32.2%) | 397 | 40.55 | 1.0% | 11.34% | 60.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 138.5 (-3.48%) | 1445 (3.13%) | 505 | 34.95 | 1.48% | 12.73% | 61.3% |
| 2024-10-23 | 143.5 (0.0%) | 1401 (-57.39%) | 791 | 56.46 | 1.43% | 13.15% | 60.86% |
| 2024-10-22 | 143.5 (0.35%) | 3288 (-17.33%) | 1884 | 57.3 | 3.36% | 14.52% | 61.52% |
| 2024-10-21 | 143.0 (3.25%) | 3978 (70.28%) | 2244 | 56.41 | 4.07% | 19.39% | 59.49% |
| 2024-10-18 | 138.5 (-2.81%) | 2336 (25.76%) | 913 | 39.08 | 2.39% | 17.06% | 57.04% |
| 2024-10-17 | 142.5 (1.06%) | 1857 (-32.25%) | 1004 | 54.07 | 1.9% | 18.96% | 58.22% |
| 2024-10-16 | 141.0 (-1.05%) | 2742 (-65.95%) | 1614 | 58.86 | 2.8% | 19.44% | 61.22% |
| 2024-10-15 | 142.5 (5.17%) | 8052 (373.96%) | 4635 | 57.56 | 8.23% | 18.16% | 60.61% |
| 2024-10-14 | 135.5 (3.44%) | 1698 (-59.49%) | 907 | 53.42 | 1.74% | 11.1% | 56.33% |
| 2024-10-11 | 131.0 (-2.24%) | 4194 (80.56%) | 2457 | 58.58 | 4.29% | 10.7% | 58.36% |
| 2024-10-09 | 134.0 (-3.25%) | 2322 (55.59%) | 793 | 34.15 | 2.38% | 8.92% | 55.77% |
| 2024-10-08 | 138.5 (-1.07%) | 1492 (30.74%) | 686 | 45.98 | 1.53% | 8.15% | 56.33% |
| 2024-10-07 | 140.0 (2.19%) | 1141 (-12.96%) | 439 | 38.48 | 1.17% | 13.88% | 58.22% |
| 2024-10-04 | 137.0 (-2.84%) | 1311 (-46.65%) | 452 | 34.48 | 1.34% | 15.77% | 61.15% |
| 2024-10-01 | 141.0 (-0.35%) | 2458 (56.92%) | 1140 | 46.38 | 2.51% | 21.78% | 62.73% |
| 2024-09-30 | 141.5 (-2.75%) | 1566 (-77.92%) | 607 | 38.76 | 1.6% | 20.68% | 62.38% |
| 2024-09-27 | 145.5 (1.04%) | 7094 (137.63%) | 4974 | 70.12 | 7.25% | 20.11% | 66.29% |
| 2024-09-26 | 144.0 (0.0%) | 2985 (-58.49%) | 1660 | 55.61 | 3.05% | 14.95% | 62.22% |
| 2024-09-25 | 144.0 (3.97%) | 7193 (419.38%) | 4349 | 60.46 | 7.36% | 13.23% | 61.43% |
| 2024-09-24 | 138.5 (-1.07%) | 1385 (36.82%) | 603 | 43.54 | 1.42% | 7.5% | 56.53% |
| 2024-09-23 | 140.0 (-1.41%) | 1012 (-50.52%) | 434 | 42.89 | 1.04% | 9.65% | 59.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 142.0 (-1.73%) | 2045 (56.85%) | 1114 | 54.47 | 2.09% | 13.52% | 62.21% |
| 2024-09-19 | 144.5 (2.12%) | 1304 (-17.66%) | 706 | 54.14 | 1.33% | 13.61% | 67.57% |
| 2024-09-18 | 141.5 (-1.74%) | 1584 (-54.6%) | 897 | 56.63 | 1.62% | 16.24% | 85.34% |
| 2024-09-16 | 144.0 (-3.36%) | 3489 (-27.23%) | 1628 | 46.66 | 3.57% | 18.39% | 91.99% |
| 2024-09-13 | 149.0 (5.3%) | 4795 (124.07%) | 2600 | 54.22 | 4.9% | 16.52% | 94.36% |
| 2024-09-12 | 141.5 (1.43%) | 2140 (-44.78%) | 1114 | 52.06 | 2.19% | 14.55% | 103.84% |
| 2024-09-11 | 139.5 (3.33%) | 3875 (5.21%) | 2827 | 72.95 | 3.96% | 15.78% | 111.84% |
| 2024-09-10 | 135.0 (-5.59%) | 3683 (121.91%) | 1916 | 52.02 | 3.77% | 15.91% | 132.02% |
| 2024-09-09 | 143.0 (-2.05%) | 1659 (-42.09%) | 976 | 58.83 | 1.7% | 15.06% | 139.32% |
| 2024-09-06 | 146.0 (3.55%) | 2866 (-14.24%) | 1819 | 63.47 | 2.93% | 15.54% | 149.76% |
| 2024-09-05 | 141.0 (-3.09%) | 3342 (-16.52%) | 1518 | 45.42 | 3.42% | 18.12% | 167.58% |
| 2024-09-04 | 145.5 (-4.9%) | 4003 (40.06%) | 1993 | 49.79 | 4.09% | 17.89% | 187.6% |
| 2024-09-03 | 153.0 (-3.16%) | 2858 (34.56%) | 1230 | 43.04 | 2.92% | 16.05% | 223.72% |
| 2024-09-02 | 158.0 (-0.63%) | 2124 (-60.59%) | 778 | 36.63 | 2.17% | 15.58% | 260.83% |
| 2024-08-30 | 159.0 (-0.31%) | 5390 (73.12%) | 3243 | 60.17 | 5.51% | 17.52% | 270.69% |
| 2024-08-29 | 159.5 (-0.62%) | 3114 (41.07%) | 1796 | 57.68 | 3.18% | 16.03% | 295.03% |
| 2024-08-28 | 160.5 (-0.31%) | 2207 (-8.03%) | 1036 | 46.94 | 2.26% | 20.3% | 315.94% |
| 2024-08-27 | 161.0 (0.31%) | 2400 (-40.28%) | 1409 | 58.71 | 2.45% | 37.14% | 332.31% |
| 2024-08-26 | 160.5 (-2.43%) | 4018 (2.04%) | 1946 | 48.43 | 4.11% | 42.96% | 369.71% |
| 2024-08-23 | 164.5 (1.54%) | 3938 (-45.96%) | 2452 | 62.27 | 4.03% | 44.79% | 405.1% |
| 2024-08-22 | 162.0 (0.0%) | 7287 (-60.99%) | 4632 | 63.57 | 7.45% | 55.19% | 449.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 162.0 (-8.22%) | 18681 (130.99%) | 8536 | 45.69 | 19.1% | 57.93% | 476.09% |
| 2024-08-20 | 176.5 (2.02%) | 8087 (39.22%) | 3782 | 46.77 | 8.27% | 62.99% | 478.17% |
| 2024-08-19 | 173.0 (-1.42%) | 5809 (-58.98%) | 3480 | 59.91 | 5.94% | 65.79% | 503.61% |
| 2024-08-16 | 175.5 (0.86%) | 14162 (41.96%) | 10035 | 70.86 | 14.47% | 72.0% | 537.01% |
| 2024-08-15 | 174.0 (1.75%) | 9976 (-57.78%) | 7252 | 72.69 | 10.19% | 78.27% | 554.74% |
| 2024-08-14 | 171.0 (-1.44%) | 23631 (118.2%) | 17934 | 75.89 | 24.14% | 91.52% | 586.48% |
| 2024-08-13 | 173.5 (2.97%) | 10830 (-8.89%) | 7792 | 71.95 | 11.06% | 107.58% | 574.69% |
| 2024-08-12 | 168.5 (-1.17%) | 11886 (-41.45%) | 8020 | 67.47 | 12.14% | 136.56% | 569.84% |
| 2024-08-09 | 170.5 (3.02%) | 20302 (-11.53%) | 14634 | 72.08 | 20.74% | 136.45% | 562.12% |
| 2024-08-08 | 165.5 (1.53%) | 22949 (-41.69%) | 19214 | 83.72 | 23.44% | 145.56% | 547.01% |
| 2024-08-07 | 163.0 (0.0%) | 39357 (0.42%) | 32787 | 83.31 | 40.2% | 146.2% | 528.86% |
| 2024-08-06 | 163.0 (1.56%) | 39192 (232.6%) | 32274 | 82.35 | 40.03% | 124.62% | 492.35% |
| 2024-08-05 | 160.5 (-9.83%) | 11783 (-59.67%) | 5256 | 44.61 | 12.04% | 124.45% | 454.41% |
| 2024-08-02 | 178.0 (-5.57%) | 29217 (23.91%) | 21260 | 72.77 | 29.84% | 151.91% | 447.74% |
| 2024-08-01 | 188.5 (9.91%) | 23578 (29.32%) | 12692 | 53.83 | 24.08% | 170.36% | 420.61% |
| 2024-07-31 | 171.5 (-3.11%) | 18233 (-53.27%) | 14358 | 78.75 | 18.62% | 180.43% | 398.77% |
| 2024-07-30 | 177.0 (4.42%) | 39018 (0.9%) | 32383 | 83.0 | 39.86% | 182.97% | 382.16% |
| 2024-07-29 | 169.5 (-9.84%) | 38669 (-18.22%) | 26360 | 68.17 | 39.5% | 176.81% | 344.79% |
| 2024-07-26 | 188.0 (3.3%) | 47282 (41.41%) | 38415 | 81.25 | 48.3% | 176.65% | 307.48% |
| 2024-07-23 | 182.0 (8.33%) | 33435 (61.39%) | 24119 | 72.14 | 34.15% | 160.55% | 265.74% |
| 2024-07-22 | 168.0 (2.75%) | 20717 (-37.21%) | 15293 | 73.82 | 21.16% | 168.33% | 238.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 163.5 (-6.57%) | 32995 (-14.32%) | 23778 | 72.07 | 33.7% | 159.51% | 220.92% |
| 2024-07-18 | 175.0 (-7.16%) | 38511 (22.18%) | 25969 | 67.43 | 39.34% | 132.03% | 192.02% |
| 2024-07-17 | 188.5 (9.91%) | 31521 (-23.21%) | 18002 | 57.11 | 32.2% | 97.11% | 161.36% |
| 2024-07-16 | 171.5 (3.63%) | 41050 (239.71%) | 27631 | 67.31 | 41.93% | 70.54% | 133.58% |
| 2024-07-15 | 165.5 (9.97%) | 12083 (98.55%) | 5385 | 44.57 | 12.34% | 33.9% | 100.38% |
| 2024-07-12 | 150.5 (-0.99%) | 6086 (40.73%) | 4016 | 65.99 | 6.22% | 25.25% | 97.43% |
| 2024-07-11 | 152.0 (-1.62%) | 4324 (-21.52%) | 2604 | 60.22 | 4.42% | 21.13% | 97.74% |
| 2024-07-10 | 154.5 (3.34%) | 5510 (6.31%) | 3680 | 66.79 | 5.63% | 22.08% | 102.66% |
| 2024-07-09 | 149.5 (-2.29%) | 5183 (43.26%) | 2292 | 44.22 | 5.3% | 19.16% | 105.54% |
| 2024-07-08 | 153.0 (-4.97%) | 3618 (77.02%) | 857 | 23.69 | 3.7% | 16.11% | 105.53% |
| 2024-07-05 | 161.0 (-1.23%) | 2044 (-61.12%) | 730 | 35.71 | 2.09% | 14.43% | 107.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 121.5 (-1.62%) | 81344 (-13.03%) | 56794 | 69.82 |
| 2025-06-27 | 123.5 (23.87%) | 93535 (82.99%) | 65550 | 70.08 |
| 2025-06-20 | 99.7 (-2.73%) | 51114 (-37.25%) | 34788 | 68.06 |
| 2025-06-13 | 102.5 (16.35%) | 81458 (463.41%) | 61941 | 76.04 |
| 2025-06-06 | 88.1 (14.27%) | 14458 (309.34%) | 6947 | 48.05 |
| 2025-05-29 | 77.1 (-4.22%) | 3532 (-86.76%) | 1356 | 38.39 |
| 2025-05-23 | 80.5 (-2.19%) | 26678 (80.44%) | 15689 | 58.81 |
| 2025-05-16 | 82.3 (7.44%) | 14785 (-21.44%) | 7955 | 53.8 |
| 2025-05-09 | 76.6 (3.23%) | 18820 (478.54%) | 12758 | 67.79 |
| 2025-05-02 | 74.2 (2.77%) | 3253 (0.87%) | 1514 | 46.54 |
| 2025-04-25 | 72.2 (0.42%) | 3225 (-42.35%) | 1053 | 32.65 |
| 2025-04-18 | 71.9 (4.2%) | 5594 (-7.38%) | 2762 | 49.37 |
| 2025-04-11 | 69.0 (-17.27%) | 6040 (-1.88%) | 2078 | 34.4 |
| 2025-04-02 | 83.4 (-2.57%) | 6156 (-19.45%) | 2836 | 46.07 |
| 2025-03-28 | 85.6 (-11.3%) | 7642 (-35.2%) | 3179 | 41.6 |
| 2025-03-21 | 96.5 (0.52%) | 11794 (-0.08%) | 6066 | 51.43 |
| 2025-03-14 | 96.0 (-9.0%) | 11804 (142.78%) | 5913 | 50.09 |
| 2025-03-07 | 105.5 (-7.05%) | 4862 (88.45%) | 1642 | 33.77 |
| 2025-02-27 | 113.5 (-6.2%) | 2580 (-63.46%) | 506 | 19.61 |
| 2025-02-21 | 121.0 (-2.02%) | 7060 (-6.76%) | 2935 | 41.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 123.5 (0.41%) | 7572 (-48.56%) | 3709 | 48.98 |
| 2025-02-07 | 123.0 (6.96%) | 14719 (762.27%) | 8282 | 56.27 |
| 2025-01-22 | 115.0 (0.88%) | 1707 (-72.76%) | 777 | 45.52 |
| 2025-01-17 | 114.0 (-5.0%) | 6266 (-43.36%) | 3177 | 50.7 |
| 2025-01-10 | 120.0 (-12.41%) | 11063 (206.37%) | 4733 | 42.78 |
| 2025-01-03 | 137.0 (-0.36%) | 3611 (-40.37%) | 1666 | 46.14 |
| 2024-12-31 | 137.5 (-2.83%) | 6055 (-88.16%) | 3262 | 53.87 |
| 2024-12-27 | 141.5 (5.2%) | 51157 (30.31%) | 30478 | 59.58 |
| 2024-12-20 | 134.5 (-2.18%) | 39257 (-60.28%) | 26942 | 68.63 |
| 2024-12-13 | 137.5 (10.89%) | 98841 (1071.6%) | 72859 | 73.71 |
| 2024-12-06 | 124.0 (5.08%) | 8436 (85.06%) | 4272 | 50.64 |
| 2024-11-29 | 118.0 (-1.67%) | 4558 (-26.14%) | 1754 | 38.48 |
| 2024-11-22 | 120.0 (-0.83%) | 6172 (-17.18%) | 2738 | 44.36 |
| 2024-11-15 | 121.0 (-6.92%) | 7452 (70.44%) | 3423 | 45.93 |
| 2024-11-08 | 130.0 (-4.06%) | 4372 (5.38%) | 1744 | 39.89 |
| 2024-11-01 | 135.5 (-1.81%) | 4149 (-62.6%) | 2008 | 48.4 |
| 2024-10-25 | 138.0 (-0.36%) | 11093 (-33.52%) | 5821 | 52.47 |
| 2024-10-18 | 138.5 (5.73%) | 16687 (82.34%) | 9073 | 54.37 |
| 2024-10-11 | 131.0 (-4.38%) | 9151 (71.46%) | 4375 | 47.81 |
| 2024-10-04 | 137.0 (-5.84%) | 5337 (-72.87%) | 2199 | 41.2 |
| 2024-09-27 | 145.5 (2.46%) | 19671 (133.52%) | 12020 | 61.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 142.0 (-4.7%) | 8423 (-47.85%) | 4345 | 51.58 |
| 2024-09-13 | 149.0 (2.05%) | 16154 (6.31%) | 9433 | 58.39 |
| 2024-09-06 | 146.0 (-8.18%) | 15195 (-11.3%) | 7338 | 48.29 |
| 2024-08-30 | 159.0 (-3.34%) | 17131 (-60.89%) | 9430 | 55.05 |
| 2024-08-23 | 164.5 (-6.27%) | 43804 (-37.86%) | 22882 | 52.24 |
| 2024-08-16 | 175.5 (2.93%) | 70488 (-47.23%) | 51033 | 72.4 |
| 2024-08-09 | 170.5 (-4.21%) | 133585 (-10.18%) | 104165 | 77.98 |
| 2024-08-02 | 178.0 (-5.32%) | 148717 (46.61%) | 107053 | 71.98 |
| 2024-07-26 | 188.0 (14.98%) | 101435 (-35.04%) | 77827 | 76.73 |
| 2024-07-19 | 163.5 (8.64%) | 156162 (531.62%) | 100765 | 64.53 |
| 2024-07-12 | 150.5 (-6.52%) | 24724 (75.01%) | 13449 | 54.4 |
| 2024-07-05 | 161.0 (1.9%) | 14127 (-33.57%) | 5311 | 37.59 |
| 2024-06-28 | 158.0 (-5.67%) | 21265 (-39.7%) | 11688 | 54.96 |
| 2024-06-21 | 167.5 (-0.3%) | 35268 (21.46%) | 18524 | 52.52 |
| 2024-06-14 | 168.0 (2.75%) | 29036 (-35.61%) | 17274 | 59.49 |
| 2024-06-07 | 163.5 (-2.39%) | 45097 (-57.09%) | 30189 | 66.94 |
| 2024-05-31 | 167.5 (10.2%) | 105109 (273.69%) | 69466 | 66.09 |
| 2024-05-24 | 152.0 (-4.1%) | 28127 (-55.29%) | 17525 | 62.31 |
| 2024-05-17 | 158.5 (15.69%) | 62916 (115.28%) | 43192 | 68.65 |
| 2024-05-10 | 137.0 (-6.48%) | 29225 (1.97%) | 17497 | 59.87 |
| 2024-05-03 | 146.5 (-9.01%) | 28660 (-76.87%) | 17292 | 60.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 161.0 (-7.74%) | 123919 (-21.39%) | 92530 | 74.67 |
| 2024-04-19 | 174.5 (12.94%) | 157646 (127.8%) | 114942 | 72.91 |
| 2024-04-12 | 154.5 (-11.71%) | 69202 (-27.29%) | 44847 | 64.81 |
| 2024-04-03 | 175.0 (19.86%) | 95171 (58.82%) | 65753 | 69.09 |
| 2024-03-29 | 146.0 (11.45%) | 59924 (7.75%) | 36864 | 61.52 |
| 2024-03-22 | 131.0 (3.56%) | 55615 (2.02%) | 35930 | 64.6 |
| 2024-03-15 | 126.5 (-4.17%) | 54512 (-27.07%) | 35627 | 65.36 |
| 2024-03-08 | 132.0 (-26.05%) | 74746 (1355.42%) | 41669 | 55.75 |
| 2024-03-01 | 178.5 (14.79%) | 5135 (-61.12%) | 0 | 0.0 |
| 2024-02-23 | 155.5 (-22.44%) | 13208 (-70.01%) | 0 | 0.0 |
| 2024-02-16 | 200.5 (8.97%) | 44036 (202.89%) | 26187 | 59.47 |
| 2024-02-05 | 184.0 (-9.8%) | 14538 (-82.79%) | 5293 | 36.41 |
| 2024-02-02 | 204.0 (44.68%) | 84458 (-11.5%) | 56059 | 66.38 |
| 2024-01-26 | 141.0 (3.68%) | 95435 (1074.11%) | 65561 | 68.7 |
| 2024-01-19 | 136.0 (4.62%) | 8128 (-0.58%) | 0 | 0.0 |
| 2024-01-12 | 130.0 (0.78%) | 8175 (-55.82%) | 0 | 0.0 |
| 2024-01-05 | 129.0 (10.73%) | 18504 (-21.38%) | 0 | 0.0 |
| 2023-12-29 | 116.5 (6.88%) | 23535 (-80.02%) | 0 | 0.0 |
| 2023-12-22 | 109.0 (20.58%) | 117797 (58.38%) | 82301 | 69.87 |
| 2023-12-15 | 90.4 (-9.15%) | 74376 (-44.87%) | 47643 | 64.06 |
| 2023-12-08 | 99.5 (3.0%) | 134908 (-5.39%) | 87996 | 65.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 96.6 (18.09%) | 142590 (22.41%) | 102143 | 71.63 |
| 2023-11-24 | 81.8 (13.77%) | 116485 (284.57%) | 74144 | 63.65 |
| 2023-11-17 | 71.9 (19.83%) | 30289 (74.68%) | 0 | 0.0 |
| 2023-11-10 | 60.0 (5.63%) | 17340 (-86.84%) | 0 | 0.0 |
| 2023-11-03 | 56.8 (4.99%) | 131800 (135.05%) | 90149 | 68.4 |
| 2023-10-27 | 54.1 (33.25%) | 56074 (8.25%) | 27920 | 49.79 |
| 2023-10-20 | 40.6 (8.85%) | 51800 (1125.17%) | 29108 | 56.19 |
| 2023-10-13 | 37.3 (-3.99%) | 4228 (-71.16%) | 1581 | 37.39 |
| 2023-10-06 | 38.85 (9.59%) | 14659 (168.53%) | 7756 | 52.91 |
| 2023-09-28 | 35.45 (-7.2%) | 5459 (-76.76%) | 2072 | 37.96 |
| 2023-09-22 | 38.2 (2.0%) | 23491 (157.34%) | 12879 | 54.83 |
| 2023-09-15 | 37.45 (10.64%) | 9128 (160.02%) | 3343 | 36.62 |
| 2023-09-08 | 33.85 (2.89%) | 3510 (95.42%) | 994 | 28.32 |
| 2023-09-01 | 32.9 (5.45%) | 1796 (138.69%) | 491 | 27.34 |
| 2023-08-25 | 31.2 (0.65%) | 752 (-26.28%) | 138 | 18.35 |
| 2023-08-18 | 31.0 (-1.59%) | 1020 (-44.13%) | 155 | 15.2 |
| 2023-08-11 | 31.5 (-4.4%) | 1827 (-20.84%) | 260 | 14.23 |
| 2023-08-04 | 32.95 (-4.63%) | 2308 (-24.12%) | 459 | 19.89 |
| 2023-07-28 | 34.55 (-4.29%) | 3042 (-42.81%) | 646 | 21.24 |
| 2023-07-21 | 36.1 (1.98%) | 5319 (-2.16%) | 1182 | 22.22 |
| 2023-07-14 | 35.4 (-4.32%) | 5436 (-55.72%) | 1398 | 25.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.0 (6.78%) | 12276 (622.89%) | 4220 | 34.38 |
| 2023-06-30 | 34.65 (0.29%) | 1698 (8.08%) | 303 | 17.84 |
| 2023-06-21 | 34.55 (0.88%) | 1571 (-52.02%) | 343 | 21.83 |
| 2023-06-16 | 34.25 (-5.52%) | 3274 (-36.71%) | 481 | 14.69 |
| 2023-06-09 | 36.25 (2.4%) | 5173 (-62.32%) | 1257 | 24.3 |
| 2023-06-02 | 35.4 (12.74%) | 13729 (1325.38%) | 5238 | 38.15 |
| 2023-05-26 | 31.4 (-0.32%) | 963 (22.31%) | 250 | 25.96 |
| 2023-05-19 | 31.5 (0.32%) | 787 (-21.94%) | 72 | 9.15 |
| 2023-05-12 | 31.4 (-1.26%) | 1008 (1.06%) | 156 | 15.48 |
| 2023-05-05 | 31.8 (0.0%) | 998 (-16.13%) | 290 | 29.06 |
| 2023-04-28 | 31.8 (-1.4%) | 1190 (-38.49%) | 183 | 15.38 |
| 2023-04-21 | 32.25 (-6.79%) | 1934 (6.25%) | 126 | 6.51 |
| 2023-04-14 | 34.6 (2.98%) | 1821 (252.56%) | 274 | 15.05 |
| 2023-04-07 | 33.6 (-1.03%) | 516 (-71.43%) | 28 | 5.43 |
| 2023-03-31 | 33.95 (-4.5%) | 1808 (-40.77%) | 182 | 10.07 |
| 2023-03-24 | 35.55 (1.14%) | 3052 (-11.84%) | 663 | 21.72 |
| 2023-03-17 | 35.15 (3.53%) | 3462 (-5.43%) | 918 | 26.52 |
| 2023-03-10 | 33.95 (-1.59%) | 3661 (273.26%) | 762 | 20.81 |
| 2023-03-03 | 34.5 (0.58%) | 980 (-78.58%) | 179 | 18.27 |
| 2023-02-24 | 34.3 (-1.01%) | 4578 (71.59%) | 949 | 20.73 |
| 2023-02-17 | 34.65 (2.82%) | 2668 (-52.45%) | 501 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.7 (-0.44%) | 5611 (141.61%) | 1332 | 23.74 |
| 2023-02-03 | 33.85 (9.72%) | 2322 (1158.38%) | 417 | 17.96 |
| 2023-01-17 | 30.85 (-0.64%) | 184 (-83.27%) | 20 | 10.87 |
| 2023-01-13 | 31.05 (-0.64%) | 1103 (-26.28%) | 204 | 18.5 |
| 2023-01-06 | 31.25 (4.17%) | 1496 (47.47%) | 392 | 26.2 |
| 2022-12-30 | 30.0 (-3.38%) | 1014 (-10.92%) | 163 | 16.07 |
| 2022-12-23 | 31.05 (-4.02%) | 1139 (11.61%) | 151 | 13.26 |
| 2022-12-16 | 32.35 (-3.0%) | 1020 (-68.82%) | 133 | 13.04 |
| 2022-12-09 | 33.35 (-3.61%) | 3273 (57.88%) | 966 | 29.51 |
| 2022-12-02 | 34.6 (5.97%) | 2073 (45.74%) | 518 | 24.99 |
| 2022-11-25 | 32.65 (-3.12%) | 1422 (-56.04%) | 367 | 25.81 |
| 2022-11-18 | 33.7 (0.9%) | 3235 (9.88%) | 802 | 24.79 |
| 2022-11-11 | 33.4 (0.3%) | 2945 (-26.64%) | 740 | 25.13 |
| 2022-11-04 | 33.3 (11.0%) | 4014 (126.18%) | 1291 | 32.16 |
| 2022-10-28 | 30.0 (-0.83%) | 1774 (-20.39%) | 477 | 26.89 |
| 2022-10-21 | 30.25 (-3.97%) | 2229 (-10.02%) | 783 | 35.13 |
| 2022-10-14 | 31.5 (-7.08%) | 2477 (-63.23%) | 656 | 26.48 |
| 2022-10-07 | 33.9 (7.28%) | 6739 (121.85%) | 3648 | 54.13 |
| 2022-09-30 | 31.6 (-6.65%) | 3037 (98.54%) | 806 | 26.54 |
| 2022-09-23 | 33.85 (-7.26%) | 1529 (-17.43%) | 231 | 15.11 |
| 2022-09-16 | 36.5 (0.0%) | 1853 (-3.8%) | 399 | 21.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.5 (-5.19%) | 1926 (10.03%) | 460 | 23.88 |
| 2022-09-02 | 38.5 (-1.91%) | 1750 (-73.85%) | 408 | 23.31 |
| 2022-08-26 | 39.25 (-2.48%) | 6693 (1.33%) | 2712 | 40.52 |
| 2022-08-19 | 40.25 (3.21%) | 6605 (46.09%) | 2015 | 30.51 |
| 2022-08-12 | 39.0 (7.73%) | 4521 (51.71%) | 1581 | 34.97 |
| 2022-08-05 | 36.2 (-4.23%) | 2980 (30.67%) | 781 | 26.21 |
| 2022-07-29 | 37.8 (-2.2%) | 2280 (-62.41%) | 675 | 29.61 |
| 2022-07-22 | 38.65 (3.2%) | 6067 (-8.56%) | 2173 | 35.82 |
| 2022-07-15 | 37.45 (5.94%) | 6635 (-12.42%) | 2682 | 40.42 |
| 2022-07-08 | 35.35 (11.69%) | 7576 (91.86%) | 3851 | 50.83 |
| 2022-07-01 | 31.65 (-12.45%) | 3949 (-3.66%) | 1178 | 29.83 |
| 2022-06-24 | 36.15 (-11.4%) | 4099 (39.07%) | 883 | 21.54 |
| 2022-06-17 | 40.8 (-9.73%) | 2947 (33.46%) | 572 | 19.41 |
| 2022-06-10 | 45.2 (-4.03%) | 2208 (-45.3%) | 494 | 22.37 |
| 2022-06-02 | 47.1 (3.4%) | 4037 (19.8%) | 1535 | 38.02 |
| 2022-05-27 | 45.55 (-2.57%) | 3370 (-45.19%) | 1114 | 33.06 |
| 2022-05-20 | 46.75 (7.47%) | 6148 (-15.31%) | 2529 | 41.14 |
| 2022-05-13 | 43.5 (-5.84%) | 7260 (86.82%) | 2838 | 39.09 |
| 2022-05-06 | 46.2 (0.0%) | 3886 (-41.46%) | 1383 | 35.59 |
| 2022-04-29 | 46.2 (-9.41%) | 6639 (12.17%) | 2270 | 34.19 |
| 2022-04-22 | 51.0 (-1.92%) | 5919 (-33.93%) | 1831 | 30.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 52.0 (-10.03%) | 8958 (5.72%) | 2280 | 25.45 |
| 2022-04-08 | 57.8 (-7.52%) | 8473 (-84.77%) | 3066 | 36.19 |
| 2022-04-01 | 62.5 (6.29%) | 55618 (30.41%) | 32860 | 59.08 |
| 2022-03-25 | 58.8 (3.89%) | 42647 (284.25%) | 22123 | 51.87 |
| 2022-03-18 | 56.6 (-3.41%) | 11098 (-54.97%) | 4231 | 38.12 |
| 2022-03-11 | 58.6 (-3.78%) | 24649 (-28.43%) | 12441 | 50.47 |
| 2022-03-04 | 60.9 (16.89%) | 34440 (461.44%) | 21798 | 63.29 |
| 2022-02-25 | 52.1 (-8.44%) | 6134 (-65.92%) | 1688 | 27.52 |
| 2022-02-18 | 56.9 (-0.18%) | 17997 (48.73%) | 9563 | 53.14 |
| 2022-02-11 | 57.0 (15.74%) | 12100 (240.73%) | 5408 | 44.69 |
| 2022-01-26 | 49.25 (-2.09%) | 3551 (-28.29%) | 1215 | 34.22 |
| 2022-01-21 | 50.3 (-2.9%) | 4952 (-24.84%) | 1655 | 33.42 |
| 2022-01-14 | 51.8 (-4.78%) | 6588 (-21.47%) | 2286 | 34.7 |
| 2022-01-07 | 54.4 (-9.93%) | 8390 (67.59%) | 2253 | 26.85 |
