| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (0.0%) | 1302 (-15.78%) | 508 | 39.02 | 1.23% | 8.42% | 56.66% |
| 2026-06-02 | 101.5 (-0.49%) | 1546 (-14.21%) | 587 | 37.97 | 1.46% | 10.0% | 58.62% |
| 2026-06-01 | 102.0 (-0.49%) | 1802 (-8.99%) | 466 | 25.86 | 1.7% | 12.44% | 59.87% |
| 2026-05-29 | 102.5 (-0.97%) | 1980 (-13.27%) | 795 | 40.15 | 1.87% | 16.61% | 60.05% |
| 2026-05-28 | 103.5 (-3.72%) | 2283 (-23.08%) | 961 | 42.09 | 2.16% | 21.09% | 60.71% |
| 2026-05-27 | 107.5 (-4.02%) | 2968 (-28.12%) | 1254 | 42.25 | 2.81% | 21.93% | 60.59% |
| 2026-05-26 | 112.0 (-3.45%) | 4129 (-33.59%) | 1686 | 40.83 | 3.9% | 23.19% | 61.17% |
| 2026-05-25 | 116.0 (4.04%) | 6217 (-7.4%) | 2485 | 39.97 | 5.88% | 23.97% | 59.89% |
| 2026-05-22 | 111.5 (1.83%) | 6714 (111.46%) | 3714 | 55.32 | 6.35% | 19.54% | 60.44% |
| 2026-05-21 | 109.5 (2.82%) | 3175 (-26.25%) | 1752 | 55.18 | 3.0% | 16.23% | 62.41% |
| 2026-05-20 | 106.5 (0.95%) | 4305 (-12.98%) | 2586 | 60.07 | 4.07% | 14.32% | 63.58% |
| 2026-05-19 | 105.5 (4.46%) | 4947 (221.86%) | 2431 | 49.14 | 4.68% | 12.27% | 65.4% |
| 2026-05-18 | 101.0 (-1.46%) | 1537 (-52.0%) | 871 | 56.67 | 1.45% | 9.44% | 63.11% |
| 2026-05-15 | 102.5 (1.49%) | 3202 (175.32%) | 1782 | 55.65 | 3.03% | 10.56% | 66.31% |
| 2026-05-14 | 101.0 (0.0%) | 1163 (-45.58%) | 396 | 34.05 | 1.1% | 9.97% | 70.14% |
| 2026-05-13 | 101.0 (-1.46%) | 2137 (9.87%) | 990 | 46.33 | 2.02% | 11.98% | 70.82% |
| 2026-05-12 | 102.5 (-0.97%) | 1945 (-28.68%) | 679 | 34.91 | 1.84% | 13.15% | 70.07% |
| 2026-05-11 | 103.5 (-2.82%) | 2727 (5.86%) | 1001 | 36.71 | 2.58% | 14.03% | 70.49% |
| 2026-05-08 | 106.5 (-0.47%) | 2576 (-21.77%) | 1337 | 51.9 | 2.43% | 13.33% | 70.11% |
| 2026-05-07 | 107.0 (-4.04%) | 3293 (-2.31%) | 1054 | 32.01 | 3.11% | 13.42% | 68.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 111.5 (-0.45%) | 3371 (17.37%) | 1533 | 45.48 | 3.19% | 12.35% | 67.36% |
| 2026-05-05 | 112.0 (5.66%) | 2872 (44.03%) | 1078 | 37.53 | 2.71% | 12.55% | 65.13% |
| 2026-05-04 | 106.0 (0.0%) | 1994 (-25.37%) | 700 | 35.11 | 1.88% | 12.46% | 63.42% |
| 2026-04-30 | 106.0 (-1.4%) | 2672 (23.65%) | 1545 | 57.82 | 2.53% | 17.0% | 63.4% |
| 2026-04-29 | 107.5 (-1.83%) | 2161 (-39.57%) | 1044 | 48.31 | 2.04% | 22.79% | 62.3% |
| 2026-04-28 | 109.5 (3.3%) | 3576 (28.59%) | 1886 | 52.74 | 3.38% | 24.92% | 61.24% |
| 2026-04-27 | 106.0 (0.47%) | 2781 (-59.07%) | 1443 | 51.89 | 2.63% | 27.43% | 59.23% |
| 2026-04-24 | 105.5 (-6.22%) | 6795 (-22.8%) | 2419 | 35.6 | 6.42% | 27.18% | 59.85% |
| 2026-04-23 | 112.5 (-9.64%) | 8802 (99.46%) | 2504 | 28.45 | 8.32% | 25.41% | 54.59% |
| 2026-04-22 | 124.5 (9.69%) | 4413 (-29.18%) | 839 | 19.01 | 4.17% | 23.96% | 48.33% |
| 2026-04-21 | 113.5 (9.66%) | 6231 (147.36%) | 2272 | 36.46 | 5.89% | 21.56% | 45.87% |
| 2026-04-20 | 103.5 (-1.43%) | 2519 (-48.81%) | 581 | 23.06 | 2.38% | 16.94% | 44.23% |
| 2026-04-17 | 105.0 (-0.47%) | 4921 (-32.25%) | 2657 | 53.99 | 4.65% | 16.82% | 44.3% |
| 2026-04-16 | 105.5 (7.65%) | 7264 (286.59%) | 3815 | 52.52 | 6.87% | 14.36% | 41.41% |
| 2026-04-15 | 98.0 (-1.01%) | 1879 (39.81%) | 1009 | 53.7 | 1.78% | 8.78% | 35.91% |
| 2026-04-14 | 99.0 (0.1%) | 1344 (-43.67%) | 653 | 48.59 | 1.27% | 8.53% | 35.36% |
| 2026-04-13 | 98.9 (0.82%) | 2386 (2.71%) | 1293 | 54.19 | 2.26% | 8.21% | 35.28% |
| 2026-04-10 | 98.1 (2.94%) | 2323 (71.31%) | 1115 | 48.0 | 2.2% | 6.96% | 34.27% |
| 2026-04-09 | 95.3 (-3.54%) | 1356 (-15.88%) | 446 | 32.89 | 1.28% | 6.62% | 33.38% |
| 2026-04-08 | 98.8 (9.29%) | 1612 (59.76%) | 475 | 29.47 | 1.52% | 6.77% | 33.46% |
| 2026-04-07 | 90.4 (-1.74%) | 1009 (-5.26%) | 346 | 34.29 | 0.95% | 6.23% | 34.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.0 (-2.75%) | 1065 (-45.86%) | 481 | 45.16 | 1.01% | 6.64% | 34.65% |
| 2026-04-01 | 94.6 (4.19%) | 1967 (30.52%) | 1138 | 57.85 | 1.86% | 8.89% | 36.55% |
| 2026-03-31 | 90.8 (-6.2%) | 1507 (44.49%) | 494 | 32.78 | 1.42% | 8.19% | 38.59% |
| 2026-03-30 | 96.8 (-3.1%) | 1043 (-27.97%) | 394 | 37.78 | 0.99% | 8.83% | 40.48% |
| 2026-03-27 | 99.9 (-0.6%) | 1448 (-57.91%) | 847 | 58.49 | 1.37% | 9.55% | 41.43% |
| 2026-03-26 | 100.5 (2.13%) | 3440 (180.36%) | 2075 | 60.32 | 3.25% | 12.43% | 42.82% |
| 2026-03-25 | 98.4 (1.44%) | 1227 (-43.82%) | 597 | 48.66 | 1.16% | 11.63% | 42.23% |
| 2026-03-24 | 97.0 (-0.41%) | 2184 (20.8%) | 1466 | 67.12 | 2.06% | 12.23% | 43.37% |
| 2026-03-23 | 97.4 (-3.08%) | 1808 (-59.72%) | 863 | 47.73 | 1.71% | 11.53% | 43.86% |
| 2026-03-20 | 100.5 (4.47%) | 4489 (72.65%) | 2367 | 52.73 | 4.24% | 11.05% | 45.14% |
| 2026-03-19 | 96.2 (-4.28%) | 2600 (39.63%) | 656 | 25.23 | 2.46% | 8.0% | 45.69% |
| 2026-03-18 | 100.5 (0.5%) | 1862 (29.13%) | 814 | 43.72 | 1.76% | 6.79% | 50.47% |
| 2026-03-17 | 100.0 (0.0%) | 1442 (11.01%) | 517 | 35.85 | 1.36% | 6.33% | 60.32% |
| 2026-03-16 | 100.0 (-0.99%) | 1299 (3.42%) | 683 | 52.58 | 1.23% | 6.33% | 66.19% |
| 2026-03-13 | 101.0 (-0.49%) | 1256 (-4.92%) | 460 | 36.62 | 1.19% | 7.6% | 66.88% |
| 2026-03-12 | 101.5 (-2.4%) | 1321 (-4.55%) | 499 | 37.77 | 1.25% | 7.58% | 69.65% |
| 2026-03-11 | 104.0 (4.31%) | 1384 (-3.42%) | 411 | 29.7 | 1.31% | 9.24% | 74.57% |
| 2026-03-10 | 99.7 (3.21%) | 1433 (-45.92%) | 689 | 48.08 | 1.35% | 11.83% | 88.37% |
| 2026-03-09 | 96.6 (-8.44%) | 2650 (114.75%) | 804 | 30.34 | 2.5% | 13.79% | 92.46% |
| 2026-03-06 | 105.5 (-0.94%) | 1234 (-59.83%) | 645 | 52.27 | 1.17% | 13.22% | 91.98% |
| 2026-03-05 | 106.5 (-0.47%) | 3072 (-25.65%) | 1323 | 43.07 | 2.9% | 14.81% | 93.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 107.0 (-9.7%) | 4132 (18.02%) | 1505 | 36.42 | 3.91% | 14.58% | 94.0% |
| 2026-03-03 | 118.5 (1.28%) | 3501 (70.95%) | 2048 | 58.5 | 3.31% | 12.97% | 92.27% |
| 2026-03-02 | 117.0 (-3.31%) | 2048 (-29.81%) | 643 | 31.4 | 1.94% | 12.21% | 90.28% |
| 2026-02-26 | 121.0 (0.0%) | 2918 (3.37%) | 1312 | 44.96 | 2.76% | 13.26% | 89.59% |
| 2026-02-25 | 121.0 (1.68%) | 2823 (16.17%) | 1141 | 40.42 | 2.67% | 15.3% | 89.17% |
| 2026-02-24 | 119.0 (-0.42%) | 2430 (-9.97%) | 988 | 40.66 | 2.3% | 19.87% | 90.0% |
| 2026-02-23 | 119.5 (-0.83%) | 2699 (-14.59%) | 945 | 35.01 | 2.55% | 29.18% | 89.82% |
| 2026-02-11 | 120.5 (-2.43%) | 3160 (-37.68%) | 1373 | 43.45 | 2.99% | 33.86% | 88.41% |
| 2026-02-10 | 123.5 (-1.98%) | 5071 (-33.85%) | 2882 | 56.83 | 4.79% | 32.8% | 87.01% |
| 2026-02-09 | 126.0 (1.2%) | 7666 (-37.57%) | 4693 | 61.22 | 7.25% | 31.96% | 85.05% |
| 2026-02-06 | 124.5 (-7.43%) | 12279 (60.49%) | 6368 | 51.86 | 11.61% | 30.88% | 79.43% |
| 2026-02-05 | 134.5 (3.46%) | 7651 (275.97%) | 3807 | 49.76 | 7.23% | 34.38% | 69.6% |
| 2026-02-04 | 130.0 (3.17%) | 2035 (-51.33%) | 887 | 43.59 | 1.92% | 32.6% | 64.17% |
| 2026-02-03 | 126.0 (0.0%) | 4181 (-35.97%) | 2357 | 56.37 | 3.95% | 32.7% | 65.77% |
| 2026-02-02 | 126.0 (-8.36%) | 6530 (-59.14%) | 2986 | 45.73 | 6.17% | 31.76% | 64.41% |
| 2026-01-30 | 137.5 (3.38%) | 15982 (177.47%) | 8871 | 55.51 | 15.11% | 28.67% | 66.49% |
| 2026-01-29 | 133.0 (4.31%) | 5760 (168.41%) | 2357 | 40.92 | 5.44% | 15.74% | 57.01% |
| 2026-01-28 | 127.5 (-0.39%) | 2146 (-32.69%) | 924 | 43.06 | 2.03% | 11.61% | 56.89% |
| 2026-01-27 | 128.0 (0.79%) | 3188 (-2.09%) | 1453 | 45.58 | 3.01% | 10.83% | 56.99% |
| 2026-01-26 | 127.0 (4.1%) | 3256 (41.5%) | 1361 | 41.8 | 3.08% | 10.15% | 58.02% |
| 2026-01-23 | 122.0 (1.24%) | 2301 (65.54%) | 1129 | 49.07 | 2.17% | 10.58% | 56.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 120.5 (0.0%) | 1390 (4.98%) | 497 | 35.76 | 1.31% | 10.52% | 58.93% |
| 2026-01-21 | 120.5 (-1.23%) | 1324 (-46.35%) | 438 | 33.08 | 1.25% | 10.34% | 64.9% |
| 2026-01-20 | 122.0 (-1.21%) | 2468 (-33.41%) | 1123 | 45.5 | 2.33% | 10.67% | 74.11% |
| 2026-01-19 | 123.5 (6.47%) | 3706 (65.52%) | 1471 | 39.69 | 3.5% | 11.17% | 77.09% |
| 2026-01-16 | 116.0 (-3.33%) | 2239 (86.27%) | 587 | 26.22 | 2.12% | 9.3% | 76.84% |
| 2026-01-15 | 120.0 (0.42%) | 1202 (-28.37%) | 468 | 38.94 | 1.14% | 8.96% | 81.07% |
| 2026-01-14 | 119.5 (1.7%) | 1678 (-43.99%) | 804 | 47.91 | 1.59% | 9.62% | 83.24% |
| 2026-01-13 | 117.5 (-2.89%) | 2996 (73.88%) | 984 | 32.84 | 2.83% | 11.56% | 84.23% |
| 2026-01-12 | 121.0 (0.41%) | 1723 (-8.3%) | 706 | 40.98 | 1.63% | 11.32% | 85.88% |
| 2026-01-09 | 120.5 (-2.82%) | 1879 (-1.31%) | 596 | 31.72 | 1.78% | 17.95% | 93.83% |
| 2026-01-08 | 124.0 (0.81%) | 1904 (-48.95%) | 892 | 46.85 | 1.8% | 21.79% | 96.02% |
| 2026-01-07 | 123.0 (-2.38%) | 3730 (35.93%) | 1478 | 39.62 | 3.53% | 25.33% | 98.18% |
| 2026-01-06 | 126.0 (-0.4%) | 2744 (-68.57%) | 891 | 32.47 | 2.59% | 23.92% | 103.22% |
| 2026-01-05 | 126.5 (-8.66%) | 8731 (46.74%) | 2989 | 34.23 | 8.25% | 25.37% | 111.15% |
| 2026-01-02 | 138.5 (-2.81%) | 5950 (5.52%) | 2454 | 41.24 | 5.62% | 19.14% | 123.18% |
| 2025-12-31 | 142.5 (2.52%) | 5639 (150.96%) | 2568 | 45.54 | 5.33% | 17.66% | 128.13% |
| 2025-12-30 | 139.0 (0.0%) | 2247 (-47.43%) | 1031 | 45.88 | 2.12% | 19.62% | 127.59% |
| 2025-12-29 | 139.0 (-2.46%) | 4274 (99.72%) | 2061 | 48.22 | 4.04% | 27.95% | 134.58% |
| 2025-12-26 | 142.5 (0.71%) | 2140 (-51.23%) | 1120 | 52.34 | 2.02% | 29.22% | 151.75% |
| 2025-12-24 | 141.5 (-0.35%) | 4388 (-43.04%) | 2178 | 49.64 | 4.15% | 30.46% | 157.58% |
| 2025-12-23 | 142.0 (-3.4%) | 7704 (-30.38%) | 3511 | 45.57 | 7.28% | 32.65% | 163.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 147.0 (1.03%) | 11066 (96.9%) | 5962 | 53.88 | 10.46% | 28.68% | 159.76% |
| 2025-12-19 | 145.5 (4.68%) | 5620 (63.04%) | 2659 | 47.31 | 5.31% | 20.79% | 152.32% |
| 2025-12-18 | 139.0 (-3.47%) | 3447 (-48.61%) | 1446 | 41.95 | 3.26% | 19.97% | 152.06% |
| 2025-12-17 | 144.0 (2.13%) | 6708 (91.77%) | 4030 | 60.08 | 6.34% | 26.29% | 152.6% |
| 2025-12-16 | 141.0 (-2.76%) | 3498 (28.27%) | 1727 | 49.37 | 3.31% | 23.91% | 149.12% |
| 2025-12-15 | 145.0 (-0.34%) | 2727 (-42.53%) | 1544 | 56.62 | 2.58% | 24.57% | 151.85% |
| 2025-12-12 | 145.5 (-0.68%) | 4745 (-53.17%) | 2755 | 58.06 | 4.48% | 30.55% | 155.01% |
| 2025-12-11 | 146.5 (4.64%) | 10132 (141.58%) | 5336 | 52.66 | 9.58% | 36.59% | 155.07% |
| 2025-12-10 | 140.0 (-0.71%) | 4194 (0.0%) | 2245 | 53.53 | 3.96% | 47.29% | 150.4% |
| 2025-12-09 | 141.0 (-0.35%) | 4194 (-53.7%) | 2454 | 58.51 | 3.96% | 53.9% | 156.75% |
| 2025-12-08 | 141.5 (-4.07%) | 9059 (-18.61%) | 4795 | 52.93 | 8.56% | 54.74% | 161.27% |
| 2025-12-05 | 147.5 (-4.22%) | 11131 (-48.12%) | 6253 | 56.18 | 10.52% | 55.28% | 170.61% |
| 2025-12-04 | 154.0 (5.48%) | 21457 (91.79%) | 12662 | 59.01 | 20.28% | 65.97% | 173.49% |
| 2025-12-03 | 146.0 (1.04%) | 11188 (120.45%) | 7246 | 64.77 | 10.57% | 53.55% | 157.09% |
| 2025-12-02 | 144.5 (-1.03%) | 5075 (-47.33%) | 2977 | 58.66 | 4.8% | 52.83% | 149.59% |
| 2025-12-01 | 146.0 (-2.67%) | 9636 (-57.06%) | 6064 | 62.93 | 9.11% | 51.78% | 147.45% |
| 2025-11-28 | 150.0 (5.63%) | 22439 (169.89%) | 14501 | 64.62 | 21.21% | 45.69% | 141.82% |
| 2025-11-27 | 142.0 (3.27%) | 8314 (-20.3%) | 4614 | 55.5 | 7.86% | 29.54% | 125.17% |
| 2025-11-26 | 137.5 (5.36%) | 10432 (163.23%) | 6621 | 63.47 | 9.86% | 25.48% | 124.14% |
| 2025-11-25 | 130.5 (6.53%) | 3963 (24.15%) | 2072 | 52.28 | 3.75% | 18.48% | 128.1% |
| 2025-11-24 | 122.5 (-2.0%) | 3192 (-40.38%) | 1805 | 56.55 | 3.02% | 20.77% | 136.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 125.0 (-4.94%) | 5354 (33.38%) | 2997 | 55.98 | 5.06% | 23.49% | 161.19% |
| 2025-11-20 | 131.5 (6.91%) | 4014 (32.48%) | 2232 | 55.61 | 3.79% | 22.97% | 177.03% |
| 2025-11-19 | 123.0 (-1.99%) | 3030 (-52.55%) | 1831 | 60.43 | 2.86% | 24.09% | 183.43% |
| 2025-11-18 | 125.5 (-7.04%) | 6386 (5.26%) | 3070 | 48.07 | 6.04% | 31.54% | 201.82% |
| 2025-11-17 | 135.0 (0.75%) | 6067 (26.21%) | 4071 | 67.1 | 5.73% | 33.98% | 207.48% |
| 2025-11-14 | 134.0 (-1.11%) | 4807 (-7.45%) | 2894 | 60.2 | 4.54% | 46.15% | 211.98% |
| 2025-11-13 | 135.5 (-3.9%) | 5194 (-52.41%) | 2834 | 54.56 | 4.91% | 55.0% | 223.74% |
| 2025-11-12 | 141.0 (1.81%) | 10914 (21.69%) | 7381 | 67.63 | 10.32% | 53.98% | 226.06% |
| 2025-11-11 | 138.5 (0.36%) | 8969 (-52.65%) | 6258 | 69.77 | 8.48% | 46.74% | 225.65% |
| 2025-11-10 | 138.0 (8.24%) | 18941 (33.62%) | 11177 | 59.01 | 17.9% | 40.92% | 230.13% |
| 2025-11-07 | 127.5 (2.41%) | 14175 (245.14%) | 9127 | 64.39 | 13.4% | 26.49% | 220.34% |
| 2025-11-06 | 124.5 (2.47%) | 4107 (26.18%) | 2575 | 62.7 | 3.88% | 17.65% | 209.73% |
| 2025-11-05 | 121.5 (-2.8%) | 3255 (15.8%) | 2121 | 65.16 | 3.08% | 20.6% | 208.35% |
| 2025-11-04 | 125.0 (-0.79%) | 2811 (-23.55%) | 1576 | 56.07 | 2.66% | 31.34% | 214.53% |
| 2025-11-03 | 126.0 (0.8%) | 3677 (-23.79%) | 2253 | 61.27 | 3.48% | 40.5% | 221.0% |
| 2025-10-31 | 125.0 (2.46%) | 4825 (-33.28%) | 2632 | 54.55 | 4.56% | 65.06% | 227.97% |
| 2025-10-30 | 122.0 (-5.43%) | 7232 (-50.52%) | 3323 | 45.95 | 6.84% | 81.4% | 226.19% |
| 2025-10-29 | 129.0 (-9.79%) | 14617 (16.98%) | 5972 | 40.86 | 13.82% | 84.76% | 220.98% |
| 2025-10-28 | 143.0 (3.25%) | 12495 (-57.88%) | 8229 | 65.86 | 11.81% | 92.2% | 208.11% |
| 2025-10-27 | 138.5 (-1.42%) | 29666 (34.14%) | 19685 | 66.36 | 28.04% | 92.09% | 197.63% |
| 2025-10-23 | 140.5 (9.77%) | 22115 (105.03%) | 12144 | 54.91 | 20.9% | 74.28% | 170.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 128.0 (1.19%) | 10786 (-52.03%) | 6886 | 63.84 | 10.19% | 69.68% | 150.99% |
| 2025-10-21 | 126.5 (2.02%) | 22486 (81.69%) | 13288 | 59.09 | 21.25% | 66.72% | 143.15% |
| 2025-10-20 | 124.0 (4.2%) | 12376 (14.33%) | 7308 | 59.05 | 11.7% | 55.37% | 125.17% |
| 2025-10-17 | 119.0 (-0.42%) | 10825 (-37.25%) | 7560 | 69.84 | 10.23% | 56.63% | 116.47% |
| 2025-10-16 | 119.5 (5.29%) | 17250 (125.4%) | 10123 | 58.68 | 16.3% | 54.51% | 107.9% |
| 2025-10-15 | 113.5 (9.66%) | 7653 (-26.99%) | 2978 | 38.91 | 7.23% | 40.99% | 92.42% |
| 2025-10-14 | 103.5 (-5.91%) | 10482 (-23.49%) | 6120 | 58.39 | 9.91% | 36.26% | 87.96% |
| 2025-10-13 | 110.0 (-2.65%) | 13701 (59.57%) | 8429 | 61.52 | 12.95% | 35.61% | 79.37% |
| 2025-10-09 | 113.0 (8.13%) | 8586 (191.45%) | 3700 | 43.09 | 8.12% | 31.79% | 67.6% |
| 2025-10-08 | 104.5 (-0.95%) | 2946 (11.13%) | 1370 | 46.5 | 2.78% | 34.12% | 61.81% |
| 2025-10-07 | 105.5 (-1.86%) | 2651 (-72.94%) | 963 | 36.33 | 2.51% | 34.12% | 59.91% |
| 2025-10-03 | 107.5 (1.42%) | 9796 (1.49%) | 5539 | 56.54 | 9.26% | 33.24% | 58.23% |
| 2025-10-02 | 106.0 (4.95%) | 9652 (-12.7%) | 4605 | 47.71 | 9.12% | 24.92% | 50.13% |
| 2025-10-01 | 101.0 (-0.98%) | 11056 (276.05%) | 7345 | 66.43 | 10.45% | 17.13% | 42.77% |
| 2025-09-30 | 102.0 (9.91%) | 2940 (70.83%) | 623 | 21.19 | 2.78% | 7.7% | 33.81% |
| 2025-09-26 | 92.8 (-3.93%) | 1721 (72.96%) | 698 | 40.56 | 1.63% | 6.2% | 32.61% |
| 2025-09-25 | 96.6 (-1.02%) | 995 (-29.43%) | 270 | 27.14 | 0.94% | 6.93% | 32.43% |
| 2025-09-24 | 97.6 (-2.2%) | 1410 (30.92%) | 517 | 36.67 | 1.33% | 9.27% | 32.8% |
| 2025-09-23 | 99.8 (-0.2%) | 1077 (-20.52%) | 510 | 47.35 | 1.02% | 10.93% | 35.19% |
| 2025-09-22 | 100.0 (-1.96%) | 1355 (-45.78%) | 371 | 27.38 | 1.28% | 11.57% | 36.52% |
| 2025-09-19 | 102.0 (-3.77%) | 2499 (-27.84%) | 1061 | 42.46 | 2.36% | 11.12% | 36.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.0 (5.47%) | 3463 (9.14%) | 1389 | 40.11 | 3.27% | 11.53% | 35.3% |
| 2025-09-17 | 100.5 (1.62%) | 3173 (80.69%) | 1693 | 53.36 | 3.0% | 9.57% | 33.28% |
| 2025-09-16 | 98.9 (2.81%) | 1756 (102.07%) | 879 | 50.06 | 1.66% | 7.75% | 32.4% |
| 2025-09-15 | 96.2 (-1.23%) | 869 (-70.41%) | 374 | 43.04 | 0.82% | 8.42% | 32.68% |
| 2025-09-12 | 97.4 (0.83%) | 2937 (110.99%) | 1405 | 47.84 | 2.78% | 8.48% | 34.22% |
| 2025-09-11 | 96.6 (-3.88%) | 1392 (11.99%) | 406 | 29.17 | 1.32% | 6.53% | 32.88% |
| 2025-09-10 | 100.5 (1.01%) | 1243 (-49.64%) | 299 | 24.05 | 1.17% | 6.38% | 35.53% |
| 2025-09-09 | 99.5 (-2.93%) | 2468 (165.95%) | 965 | 39.1 | 2.33% | 6.96% | 36.93% |
| 2025-09-08 | 102.5 (0.99%) | 928 (5.94%) | 350 | 37.72 | 0.88% | 6.12% | 36.9% |
| 2025-09-05 | 101.5 (1.7%) | 876 (-28.9%) | 463 | 52.85 | 0.83% | 6.82% | 38.55% |
| 2025-09-04 | 99.8 (-2.63%) | 1232 (-33.91%) | 595 | 48.3 | 1.16% | 7.44% | 41.02% |
| 2025-09-03 | 102.5 (2.5%) | 1864 (18.5%) | 1052 | 56.44 | 1.76% | 7.59% | 44.79% |
| 2025-09-02 | 100.0 (1.52%) | 1573 (-5.64%) | 831 | 52.83 | 1.49% | 9.55% | 44.22% |
| 2025-09-01 | 98.5 (-3.43%) | 1667 (8.39%) | 590 | 35.39 | 1.58% | 10.4% | 44.93% |
| 2025-08-29 | 102.0 (-1.92%) | 1538 (11.05%) | 708 | 46.03 | 1.45% | 10.15% | 44.61% |
| 2025-08-28 | 104.0 (-0.48%) | 1385 (-64.84%) | 782 | 56.46 | 1.31% | 9.8% | 45.18% |
| 2025-08-27 | 104.5 (0.48%) | 3939 (59.09%) | 2522 | 64.03 | 3.72% | 9.75% | 45.81% |
| 2025-08-26 | 104.0 (0.97%) | 2476 (77.11%) | 1389 | 56.1 | 2.34% | 8.14% | 46.05% |
| 2025-08-25 | 103.0 (3.0%) | 1398 (19.49%) | 724 | 51.79 | 1.32% | 7.74% | 48.15% |
| 2025-08-22 | 100.0 (-0.99%) | 1170 (-11.9%) | 523 | 44.7 | 1.11% | 8.78% | 50.95% |
| 2025-08-21 | 101.0 (1.0%) | 1328 (-40.77%) | 687 | 51.73 | 1.26% | 9.11% | 57.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 100.0 (-2.44%) | 2242 (9.21%) | 1415 | 63.11 | 2.12% | 11.82% | 62.45% |
| 2025-08-19 | 102.5 (0.0%) | 2053 (-17.62%) | 1187 | 57.82 | 1.94% | 12.28% | 67.02% |
| 2025-08-18 | 102.5 (-3.76%) | 2492 (63.73%) | 806 | 32.34 | 2.36% | 12.64% | 82.94% |
| 2025-08-15 | 106.5 (-2.29%) | 1522 (-63.73%) | 696 | 45.73 | 1.44% | 12.81% | 106.75% |
| 2025-08-14 | 109.0 (0.46%) | 4196 (54.04%) | 2973 | 70.85 | 3.97% | 14.67% | 109.92% |
| 2025-08-13 | 108.5 (-0.46%) | 2724 (11.78%) | 1728 | 63.44 | 2.57% | 15.64% | 110.58% |
| 2025-08-12 | 109.0 (3.32%) | 2437 (-8.93%) | 1485 | 60.94 | 2.3% | 14.26% | 117.51% |
| 2025-08-11 | 105.5 (-3.21%) | 2676 (-23.37%) | 917 | 34.27 | 2.53% | 14.14% | 118.78% |
| 2025-08-08 | 109.0 (-2.68%) | 3492 (-33.12%) | 1377 | 39.43 | 3.3% | 12.87% | 121.81% |
| 2025-08-07 | 112.0 (2.75%) | 5221 (315.02%) | 2952 | 56.54 | 4.93% | 11.59% | 133.34% |
| 2025-08-06 | 109.0 (-1.36%) | 1258 (-45.71%) | 569 | 45.23 | 1.19% | 8.6% | 135.54% |
| 2025-08-05 | 110.5 (0.91%) | 2317 (74.08%) | 1382 | 59.65 | 2.19% | 11.38% | 142.4% |
| 2025-08-04 | 109.5 (-1.79%) | 1331 (-37.8%) | 630 | 47.33 | 1.26% | 13.62% | 156.72% |
| 2025-08-01 | 111.5 (0.9%) | 2140 (4.09%) | 1319 | 61.64 | 2.02% | 16.49% | 175.28% |
| 2025-07-31 | 110.5 (-1.34%) | 2056 (-50.98%) | 1216 | 59.14 | 1.94% | 22.12% | 181.33% |
| 2025-07-30 | 112.0 (0.0%) | 4194 (-10.63%) | 2727 | 65.02 | 3.96% | 26.38% | 206.56% |
| 2025-07-29 | 112.0 (0.45%) | 4693 (7.47%) | 3349 | 71.36 | 4.44% | 29.11% | 220.83% |
| 2025-07-28 | 111.5 (-0.89%) | 4367 (-46.07%) | 2579 | 59.06 | 4.13% | 42.54% | 228.63% |
| 2025-07-25 | 112.5 (-5.06%) | 8098 (23.39%) | 4315 | 53.28 | 7.65% | 64.57% | 235.67% |
| 2025-07-24 | 118.5 (-2.87%) | 6563 (-7.26%) | 3366 | 51.29 | 6.2% | 61.53% | 246.58% |
| 2025-07-23 | 122.0 (-1.61%) | 7077 (-62.56%) | 4782 | 67.57 | 6.69% | 59.95% | 266.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 124.0 (0.0%) | 18900 (-31.71%) | 13506 | 71.46 | 17.86% | 62.77% | 282.23% |
| 2025-07-21 | 124.0 (1.64%) | 27676 (467.36%) | 20004 | 72.28 | 26.16% | 48.47% | 278.74% |
| 2025-07-18 | 122.0 (0.83%) | 4878 (-0.37%) | 2921 | 59.88 | 4.61% | 27.87% | 259.51% |
| 2025-07-17 | 121.0 (0.83%) | 4896 (-51.31%) | 2947 | 60.19 | 4.63% | 38.09% | 262.46% |
| 2025-07-16 | 120.0 (0.0%) | 10056 (166.24%) | 7246 | 72.06 | 9.5% | 40.6% | 264.24% |
| 2025-07-15 | 120.0 (0.84%) | 3777 (-35.8%) | 2229 | 59.02 | 3.57% | 39.15% | 264.56% |
| 2025-07-14 | 119.0 (-3.25%) | 5883 (-62.5%) | 3165 | 53.8 | 5.56% | 52.08% | 274.35% |
| 2025-07-11 | 123.0 (3.8%) | 15690 (107.73%) | 10904 | 69.5 | 14.83% | 66.35% | 279.95% |
| 2025-07-10 | 118.5 (-1.66%) | 7553 (-11.33%) | 4860 | 64.35 | 7.14% | 59.59% | 291.56% |
| 2025-07-09 | 120.5 (-3.98%) | 8518 (-51.22%) | 4714 | 55.34 | 8.05% | 79.63% | 295.91% |
| 2025-07-08 | 125.5 (4.58%) | 17461 (-16.74%) | 13666 | 78.27 | 16.5% | 89.8% | 294.31% |
| 2025-07-07 | 120.0 (-1.23%) | 20972 (145.55%) | 17837 | 85.05 | 19.82% | 85.53% | 285.71% |
| 2025-07-04 | 121.5 (-4.71%) | 8541 (-70.29%) | 5551 | 64.99 | 8.07% | 76.88% | 290.6% |
| 2025-07-03 | 127.5 (1.19%) | 28752 (49.07%) | 21931 | 76.28 | 27.18% | 87.38% | 290.15% |
| 2025-07-02 | 126.0 (6.78%) | 19287 (49.03%) | 12752 | 66.12 | 18.23% | 86.19% | 267.03% |
| 2025-07-01 | 118.0 (1.72%) | 12942 (9.47%) | 9432 | 72.88 | 12.23% | 90.51% | 249.34% |
| 2025-06-30 | 116.0 (-6.07%) | 11822 (-39.81%) | 7128 | 60.29 | 11.17% | 92.65% | 237.71% |
| 2025-06-27 | 123.5 (4.22%) | 19642 (-28.57%) | 14839 | 75.55 | 18.57% | 88.41% | 227.38% |
| 2025-06-26 | 118.5 (-2.87%) | 27497 (15.24%) | 19564 | 71.15 | 25.99% | 77.4% | 209.4% |
| 2025-06-25 | 122.0 (9.91%) | 23860 (56.91%) | 16325 | 68.42 | 22.55% | 57.82% | 184.01% |
| 2025-06-24 | 111.0 (9.9%) | 15206 (107.45%) | 9468 | 62.26 | 14.37% | 45.09% | 162.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (1.3%) | 7330 (-8.39%) | 5354 | 73.04 | 6.93% | 44.07% | 149.24% |
| 2025-06-20 | 99.7 (-5.05%) | 8001 (18.1%) | 4081 | 51.01 | 7.56% | 48.31% | 144.53% |
| 2025-06-19 | 105.0 (-2.78%) | 6775 (-34.83%) | 4669 | 68.92 | 6.4% | 67.19% | 139.8% |
| 2025-06-18 | 108.0 (3.85%) | 10396 (-26.42%) | 7271 | 69.94 | 9.83% | 72.28% | 140.3% |
| 2025-06-17 | 104.0 (-2.8%) | 14129 (19.61%) | 10361 | 73.33 | 13.35% | 68.9% | 133.11% |
| 2025-06-16 | 107.0 (4.39%) | 11813 (-57.78%) | 8406 | 71.16 | 11.17% | 63.45% | 130.38% |
| 2025-06-13 | 102.5 (3.22%) | 27977 (130.19%) | 22492 | 80.39 | 26.44% | 76.99% | 137.62% |
| 2025-06-12 | 99.3 (9.97%) | 12154 (78.16%) | 6789 | 55.86 | 11.49% | 58.17% | 110.05% |
| 2025-06-11 | 90.3 (0.44%) | 6822 (-18.39%) | 4737 | 69.44 | 6.45% | 50.74% | 99.06% |
| 2025-06-10 | 89.9 (0.78%) | 8359 (-68.03%) | 5817 | 69.59 | 7.9% | 44.83% | 93.96% |
| 2025-06-09 | 89.2 (1.25%) | 26146 (224.23%) | 22106 | 84.55 | 24.71% | 37.54% | 87.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.5 (-0.98%) | 4650 (-73.54%) | 1561 | 33.57 |
| 2026-05-29 | 102.5 (-8.07%) | 17577 (-15.0%) | 7181 | 40.85 |
| 2026-05-22 | 111.5 (8.78%) | 20678 (85.05%) | 11354 | 54.91 |
| 2026-05-15 | 102.5 (-3.76%) | 11174 (-20.79%) | 4848 | 43.39 |
| 2026-05-08 | 106.5 (0.47%) | 14106 (26.06%) | 5702 | 40.42 |
| 2026-04-30 | 106.0 (0.47%) | 11190 (-61.09%) | 5918 | 52.89 |
| 2026-04-24 | 105.5 (0.48%) | 28760 (61.63%) | 8615 | 29.95 |
| 2026-04-17 | 105.0 (7.03%) | 17794 (182.44%) | 9427 | 52.98 |
| 2026-04-10 | 98.1 (6.63%) | 6300 (12.86%) | 2382 | 37.81 |
| 2026-04-02 | 92.0 (-7.91%) | 5582 (-44.77%) | 2507 | 44.91 |
| 2026-03-27 | 99.9 (-0.6%) | 10107 (-13.56%) | 5848 | 57.86 |
| 2026-03-20 | 100.5 (-0.5%) | 11692 (45.35%) | 5037 | 43.08 |
| 2026-03-13 | 101.0 (-4.27%) | 8044 (-42.49%) | 2863 | 35.59 |
| 2026-03-06 | 105.5 (-12.81%) | 13987 (28.68%) | 6164 | 44.07 |
| 2026-02-26 | 121.0 (0.41%) | 10870 (-31.62%) | 4386 | 40.35 |
| 2026-02-11 | 120.5 (-3.21%) | 15897 (-51.35%) | 8948 | 56.29 |
| 2026-02-06 | 124.5 (-9.45%) | 32676 (7.73%) | 16405 | 50.21 |
| 2026-01-30 | 137.5 (12.7%) | 30332 (171.09%) | 14966 | 49.34 |
| 2026-01-23 | 122.0 (5.17%) | 11189 (13.73%) | 4658 | 41.63 |
| 2026-01-16 | 116.0 (-3.73%) | 9838 (-48.19%) | 3549 | 36.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 120.5 (-13.0%) | 18988 (219.13%) | 6846 | 36.05 |
| 2026-01-02 | 138.5 (-2.81%) | 5950 (-76.48%) | 2454 | 41.24 |
| 2025-12-26 | 142.5 (-2.06%) | 25298 (14.99%) | 12771 | 50.48 |
| 2025-12-19 | 145.5 (0.0%) | 22000 (-31.94%) | 11406 | 51.85 |
| 2025-12-12 | 145.5 (-1.36%) | 32324 (-44.73%) | 17585 | 54.4 |
| 2025-12-05 | 147.5 (-1.67%) | 58487 (20.99%) | 35202 | 60.19 |
| 2025-11-28 | 150.0 (20.0%) | 48340 (94.52%) | 29613 | 61.26 |
| 2025-11-21 | 125.0 (-6.72%) | 24851 (-49.1%) | 14201 | 57.14 |
| 2025-11-14 | 134.0 (5.1%) | 48825 (74.22%) | 30544 | 62.56 |
| 2025-11-07 | 127.5 (2.0%) | 28025 (-59.29%) | 17652 | 62.99 |
| 2025-10-31 | 125.0 (-11.03%) | 68835 (1.58%) | 39841 | 57.88 |
| 2025-10-23 | 140.5 (18.07%) | 67763 (13.11%) | 39626 | 58.48 |
| 2025-10-17 | 119.0 (5.31%) | 59911 (322.41%) | 35210 | 58.77 |
| 2025-10-09 | 113.0 (5.12%) | 14183 (-57.59%) | 6033 | 42.54 |
| 2025-10-03 | 107.5 (15.84%) | 33444 (409.97%) | 18112 | 54.16 |
| 2025-09-26 | 92.8 (-9.02%) | 6558 (-44.23%) | 2366 | 36.08 |
| 2025-09-19 | 102.0 (4.72%) | 11760 (31.13%) | 5396 | 45.88 |
| 2025-09-12 | 97.4 (-4.04%) | 8968 (24.35%) | 3425 | 38.19 |
| 2025-09-05 | 101.5 (-0.49%) | 7212 (-32.82%) | 3531 | 48.96 |
| 2025-08-29 | 102.0 (2.0%) | 10736 (15.63%) | 6125 | 57.05 |
| 2025-08-22 | 100.0 (-6.1%) | 9285 (-31.5%) | 4618 | 49.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 106.5 (-2.29%) | 13555 (-0.47%) | 7799 | 57.54 |
| 2025-08-08 | 109.0 (-2.24%) | 13619 (-21.95%) | 6910 | 50.74 |
| 2025-08-01 | 111.5 (-0.89%) | 17450 (-74.46%) | 11190 | 64.13 |
| 2025-07-25 | 112.5 (-7.79%) | 68314 (131.65%) | 45973 | 67.3 |
| 2025-07-18 | 122.0 (-0.81%) | 29490 (-57.99%) | 18508 | 62.76 |
| 2025-07-11 | 123.0 (1.23%) | 70194 (-13.71%) | 51981 | 74.05 |
| 2025-07-04 | 121.5 (-1.62%) | 81344 (-13.03%) | 56794 | 69.82 |
| 2025-06-27 | 123.5 (23.87%) | 93535 (82.99%) | 65550 | 70.08 |
| 2025-06-20 | 99.7 (-2.73%) | 51114 (-37.25%) | 34788 | 68.06 |
| 2025-06-13 | 102.5 (16.35%) | 81458 (463.41%) | 61941 | 76.04 |
| 2025-06-06 | 88.1 (14.27%) | 14458 (309.34%) | 6947 | 48.05 |
| 2025-05-29 | 77.1 (-4.22%) | 3532 (-86.76%) | 1356 | 38.39 |
| 2025-05-23 | 80.5 (-2.19%) | 26678 (80.44%) | 15689 | 58.81 |
| 2025-05-16 | 82.3 (7.44%) | 14785 (-21.44%) | 7955 | 53.8 |
| 2025-05-09 | 76.6 (3.23%) | 18820 (478.54%) | 12758 | 67.79 |
| 2025-05-02 | 74.2 (2.77%) | 3253 (0.87%) | 1514 | 46.54 |
| 2025-04-25 | 72.2 (0.42%) | 3225 (-42.35%) | 1053 | 32.65 |
| 2025-04-18 | 71.9 (4.2%) | 5594 (-7.38%) | 2762 | 49.37 |
| 2025-04-11 | 69.0 (-17.27%) | 6040 (-1.88%) | 2078 | 34.4 |
| 2025-04-02 | 83.4 (-2.57%) | 6156 (-19.45%) | 2836 | 46.07 |
| 2025-03-28 | 85.6 (-11.3%) | 7642 (-35.2%) | 3179 | 41.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.5 (0.52%) | 11794 (-0.08%) | 6066 | 51.43 |
| 2025-03-14 | 96.0 (-9.0%) | 11804 (142.78%) | 5913 | 50.09 |
| 2025-03-07 | 105.5 (-7.05%) | 4862 (88.45%) | 1642 | 33.77 |
| 2025-02-27 | 113.5 (-6.2%) | 2580 (-63.46%) | 506 | 19.61 |
| 2025-02-21 | 121.0 (-2.02%) | 7060 (-6.76%) | 2935 | 41.57 |
| 2025-02-14 | 123.5 (0.41%) | 7572 (-48.56%) | 3709 | 48.98 |
| 2025-02-07 | 123.0 (6.96%) | 14719 (762.27%) | 8282 | 56.27 |
| 2025-01-22 | 115.0 (0.88%) | 1707 (-72.76%) | 777 | 45.52 |
| 2025-01-17 | 114.0 (-5.0%) | 6266 (-43.36%) | 3177 | 50.7 |
| 2025-01-10 | 120.0 (-12.41%) | 11063 (-29.85%) | 4733 | 42.78 |
| 2025-01-03 | 137.0 (-0.36%) | 15771 (160.43%) | 7326 | 46.45 |
| 2024-12-31 | 137.5 (-2.83%) | 6055 (-88.16%) | 3262 | 53.87 |
| 2024-12-27 | 141.5 (5.2%) | 51157 (30.31%) | 30478 | 59.58 |
| 2024-12-20 | 134.5 (-2.18%) | 39257 (-60.28%) | 26942 | 68.63 |
| 2024-12-13 | 137.5 (10.89%) | 98841 (1071.6%) | 72859 | 73.71 |
| 2024-12-06 | 124.0 (5.08%) | 8436 (85.06%) | 4272 | 50.64 |
| 2024-11-29 | 118.0 (-1.67%) | 4558 (-26.14%) | 1754 | 38.48 |
| 2024-11-22 | 120.0 (-0.83%) | 6172 (-17.18%) | 2738 | 44.36 |
| 2024-11-15 | 121.0 (-6.92%) | 7452 (70.44%) | 3423 | 45.93 |
| 2024-11-08 | 130.0 (-4.06%) | 4372 (5.38%) | 1744 | 39.89 |
| 2024-11-01 | 135.5 (-1.81%) | 4149 (-62.6%) | 2008 | 48.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 138.0 (-0.36%) | 11093 (-33.52%) | 5821 | 52.47 |
| 2024-10-18 | 138.5 (5.73%) | 16687 (82.34%) | 9073 | 54.37 |
| 2024-10-11 | 131.0 (-4.38%) | 9151 (71.46%) | 4375 | 47.81 |
| 2024-10-04 | 137.0 (-5.84%) | 5337 (-72.87%) | 2199 | 41.2 |
| 2024-09-27 | 145.5 (2.46%) | 19671 (133.52%) | 12020 | 61.11 |
| 2024-09-20 | 142.0 (-4.7%) | 8423 (-47.85%) | 4345 | 51.58 |
| 2024-09-13 | 149.0 (2.05%) | 16154 (6.31%) | 9433 | 58.39 |
| 2024-09-06 | 146.0 (-8.18%) | 15195 (-11.3%) | 7338 | 48.29 |
| 2024-08-30 | 159.0 (-3.34%) | 17131 (-60.89%) | 9430 | 55.05 |
| 2024-08-23 | 164.5 (-6.27%) | 43804 (-37.86%) | 22882 | 52.24 |
| 2024-08-16 | 175.5 (2.93%) | 70488 (-47.23%) | 51033 | 72.4 |
| 2024-08-09 | 170.5 (-4.21%) | 133585 (-10.18%) | 104165 | 77.98 |
| 2024-08-02 | 178.0 (-5.32%) | 148717 (46.61%) | 107053 | 71.98 |
| 2024-07-26 | 188.0 (14.98%) | 101435 (-35.04%) | 77827 | 76.73 |
| 2024-07-19 | 163.5 (8.64%) | 156162 (531.62%) | 100765 | 64.53 |
| 2024-07-12 | 150.5 (-6.52%) | 24724 (75.01%) | 13449 | 54.4 |
| 2024-07-05 | 161.0 (1.9%) | 14127 (-33.57%) | 5311 | 37.59 |
| 2024-06-28 | 158.0 (-5.67%) | 21265 (-39.7%) | 11688 | 54.96 |
| 2024-06-21 | 167.5 (-0.3%) | 35268 (21.46%) | 18524 | 52.52 |
| 2024-06-14 | 168.0 (2.75%) | 29036 (-35.61%) | 17274 | 59.49 |
| 2024-06-07 | 163.5 (-2.39%) | 45097 (-57.09%) | 30189 | 66.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 167.5 (10.2%) | 105109 (273.69%) | 69466 | 66.09 |
| 2024-05-24 | 152.0 (-4.1%) | 28127 (-55.29%) | 17525 | 62.31 |
| 2024-05-17 | 158.5 (15.69%) | 62916 (115.28%) | 43192 | 68.65 |
| 2024-05-10 | 137.0 (-6.48%) | 29225 (1.97%) | 17497 | 59.87 |
| 2024-05-03 | 146.5 (-9.01%) | 28660 (-76.87%) | 17292 | 60.33 |
| 2024-04-26 | 161.0 (-7.74%) | 123919 (-21.39%) | 92530 | 74.67 |
| 2024-04-19 | 174.5 (12.94%) | 157646 (127.8%) | 114942 | 72.91 |
| 2024-04-12 | 154.5 (-11.71%) | 69202 (-27.29%) | 44847 | 64.81 |
| 2024-04-03 | 175.0 (19.86%) | 95171 (58.82%) | 65753 | 69.09 |
| 2024-03-29 | 146.0 (11.45%) | 59924 (7.75%) | 36864 | 61.52 |
| 2024-03-22 | 131.0 (3.56%) | 55615 (2.02%) | 35930 | 64.6 |
| 2024-03-15 | 126.5 (-4.17%) | 54512 (-27.07%) | 35627 | 65.36 |
| 2024-03-08 | 132.0 (-26.05%) | 74746 (1355.42%) | 41669 | 55.75 |
| 2024-03-01 | 178.5 (14.79%) | 5135 (-61.12%) | 0 | 0.0 |
| 2024-02-23 | 155.5 (-22.44%) | 13208 (-70.01%) | 0 | 0.0 |
| 2024-02-16 | 200.5 (8.97%) | 44036 (202.89%) | 26187 | 59.47 |
| 2024-02-05 | 184.0 (-9.8%) | 14538 (-82.79%) | 5293 | 36.41 |
| 2024-02-02 | 204.0 (44.68%) | 84458 (-11.5%) | 56059 | 66.38 |
| 2024-01-26 | 141.0 (3.68%) | 95435 (1074.11%) | 65561 | 68.7 |
| 2024-01-19 | 136.0 (4.62%) | 8128 (-0.58%) | 0 | 0.0 |
| 2024-01-12 | 130.0 (0.78%) | 8175 (-55.82%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 129.0 (10.73%) | 18504 (-21.38%) | 0 | 0.0 |
| 2023-12-29 | 116.5 (6.88%) | 23535 (-80.02%) | 0 | 0.0 |
| 2023-12-22 | 109.0 (20.58%) | 117797 (58.38%) | 82301 | 69.87 |
| 2023-12-15 | 90.4 (-9.15%) | 74376 (-44.87%) | 47643 | 64.06 |
| 2023-12-08 | 99.5 (3.0%) | 134908 (-5.39%) | 87996 | 65.23 |
| 2023-12-01 | 96.6 (18.09%) | 142590 (22.41%) | 102143 | 71.63 |
| 2023-11-24 | 81.8 (13.77%) | 116485 (284.57%) | 74144 | 63.65 |
| 2023-11-17 | 71.9 (19.83%) | 30289 (74.68%) | 0 | 0.0 |
| 2023-11-10 | 60.0 (5.63%) | 17340 (-86.84%) | 0 | 0.0 |
| 2023-11-03 | 56.8 (4.99%) | 131800 (135.05%) | 90149 | 68.4 |
| 2023-10-27 | 54.1 (33.25%) | 56074 (8.25%) | 27920 | 49.79 |
| 2023-10-20 | 40.6 (8.85%) | 51800 (1125.17%) | 29108 | 56.19 |
| 2023-10-13 | 37.3 (-3.99%) | 4228 (-71.16%) | 1581 | 37.39 |
| 2023-10-06 | 38.85 (9.59%) | 14659 (168.53%) | 7756 | 52.91 |
| 2023-09-28 | 35.45 (-7.2%) | 5459 (-76.76%) | 2072 | 37.96 |
| 2023-09-22 | 38.2 (2.0%) | 23491 (157.34%) | 12879 | 54.83 |
| 2023-09-15 | 37.45 (10.64%) | 9128 (160.02%) | 3343 | 36.62 |
| 2023-09-08 | 33.85 (2.89%) | 3510 (95.42%) | 994 | 28.32 |
| 2023-09-01 | 32.9 (5.45%) | 1796 (138.69%) | 491 | 27.34 |
| 2023-08-25 | 31.2 (0.65%) | 752 (-26.28%) | 138 | 18.35 |
| 2023-08-18 | 31.0 (-1.59%) | 1020 (-44.13%) | 155 | 15.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.5 (-4.4%) | 1827 (-20.84%) | 260 | 14.23 |
| 2023-08-04 | 32.95 (-4.63%) | 2308 (-24.12%) | 459 | 19.89 |
| 2023-07-28 | 34.55 (-4.29%) | 3042 (-42.81%) | 646 | 21.24 |
| 2023-07-21 | 36.1 (1.98%) | 5319 (-2.16%) | 1182 | 22.22 |
| 2023-07-14 | 35.4 (-4.32%) | 5436 (-55.72%) | 1398 | 25.72 |
| 2023-07-07 | 37.0 (6.78%) | 12276 (622.89%) | 4220 | 34.38 |
| 2023-06-30 | 34.65 (0.29%) | 1698 (8.08%) | 303 | 17.84 |
| 2023-06-21 | 34.55 (0.88%) | 1571 (-52.02%) | 343 | 21.83 |
| 2023-06-16 | 34.25 (-5.52%) | 3274 (-36.71%) | 481 | 14.69 |
| 2023-06-09 | 36.25 (2.4%) | 5173 (-62.32%) | 1257 | 24.3 |
| 2023-06-02 | 35.4 (12.74%) | 13729 (1325.38%) | 5238 | 38.15 |
| 2023-05-26 | 31.4 (-0.32%) | 963 (22.31%) | 250 | 25.96 |
| 2023-05-19 | 31.5 (0.32%) | 787 (-21.94%) | 72 | 9.15 |
| 2023-05-12 | 31.4 (-1.26%) | 1008 (1.06%) | 156 | 15.48 |
| 2023-05-05 | 31.8 (0.0%) | 998 (-16.13%) | 290 | 29.06 |
| 2023-04-28 | 31.8 (-1.4%) | 1190 (-38.49%) | 183 | 15.38 |
| 2023-04-21 | 32.25 (-6.79%) | 1934 (6.25%) | 126 | 6.51 |
| 2023-04-14 | 34.6 (2.98%) | 1821 (252.56%) | 274 | 15.05 |
| 2023-04-07 | 33.6 (-1.03%) | 516 (-71.43%) | 28 | 5.43 |
| 2023-03-31 | 33.95 (-4.5%) | 1808 (-40.77%) | 182 | 10.07 |
| 2023-03-24 | 35.55 (1.14%) | 3052 (-11.84%) | 663 | 21.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.15 (3.53%) | 3462 (-5.43%) | 918 | 26.52 |
| 2023-03-10 | 33.95 (-1.59%) | 3661 (273.26%) | 762 | 20.81 |
| 2023-03-03 | 34.5 (0.58%) | 980 (-78.58%) | 179 | 18.27 |
| 2023-02-24 | 34.3 (-1.01%) | 4578 (71.59%) | 949 | 20.73 |
| 2023-02-17 | 34.65 (2.82%) | 2668 (-52.45%) | 501 | 18.78 |
| 2023-02-10 | 33.7 (-0.44%) | 5611 (141.61%) | 1332 | 23.74 |
| 2023-02-03 | 33.85 (9.72%) | 2322 (1158.38%) | 417 | 17.96 |
| 2023-01-17 | 30.85 (-0.64%) | 184 (-83.27%) | 20 | 10.87 |
| 2023-01-13 | 31.05 (-0.64%) | 1103 (-26.28%) | 204 | 18.5 |
| 2023-01-06 | 31.25 (4.17%) | 1496 (47.47%) | 392 | 26.2 |
| 2022-12-30 | 30.0 (-3.38%) | 1014 (-10.92%) | 163 | 16.07 |
| 2022-12-23 | 31.05 (-4.02%) | 1139 (11.61%) | 151 | 13.26 |
| 2022-12-16 | 32.35 (-3.0%) | 1020 (-68.82%) | 133 | 13.04 |
| 2022-12-09 | 33.35 (-3.61%) | 3273 (57.88%) | 966 | 29.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。