| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (3.62%) | 3957 (55.6%) | 1549 | 39.15 | 1.92% | 6.37% | 19.69% |
| 2026-06-02 | 30.4 (4.83%) | 2543 (-5.04%) | 573 | 22.53 | 1.24% | 5.22% | 17.94% |
| 2026-06-01 | 29.0 (0.0%) | 2678 (32.77%) | 946 | 35.32 | 1.3% | 4.47% | 16.85% |
| 2026-05-29 | 29.0 (0.52%) | 2017 (5.99%) | 777 | 38.52 | 0.98% | 4.13% | 15.69% |
| 2026-05-28 | 28.85 (1.94%) | 1903 (19.54%) | 816 | 42.88 | 0.93% | 4.42% | 14.83% |
| 2026-05-27 | 28.3 (4.62%) | 1592 (58.57%) | 597 | 37.5 | 0.77% | 5.5% | 14.02% |
| 2026-05-26 | 27.05 (-3.74%) | 1004 (-49.29%) | 222 | 22.11 | 0.49% | 7.08% | 13.51% |
| 2026-05-25 | 28.1 (-2.77%) | 1980 (-23.99%) | 582 | 29.39 | 0.96% | 8.19% | 13.34% |
| 2026-05-22 | 28.9 (0.35%) | 2605 (-37.02%) | 1152 | 44.22 | 1.27% | 7.85% | 12.52% |
| 2026-05-21 | 28.8 (-0.69%) | 4136 (-14.55%) | 1993 | 48.19 | 2.01% | 8.3% | 11.56% |
| 2026-05-20 | 29.0 (8.01%) | 4840 (48.01%) | 2605 | 53.82 | 2.35% | 6.54% | 9.88% |
| 2026-05-19 | 26.85 (9.82%) | 3270 (153.69%) | 1622 | 49.6 | 1.59% | 4.28% | 7.95% |
| 2026-05-18 | 24.45 (-4.31%) | 1289 (-63.43%) | 341 | 26.45 | 0.63% | 3.02% | 6.73% |
| 2026-05-15 | 25.55 (9.89%) | 3525 (580.5%) | 1501 | 42.58 | 1.71% | 2.92% | 6.39% |
| 2026-05-14 | 23.25 (0.87%) | 518 (167.01%) | 216 | 41.7 | 0.25% | 1.36% | 5.56% |
| 2026-05-13 | 23.05 (-2.12%) | 194 (-71.72%) | 12 | 6.19 | 0.09% | 1.27% | 6.01% |
| 2026-05-12 | 23.55 (-3.09%) | 686 (-36.13%) | 139 | 20.26 | 0.33% | 1.36% | 6.24% |
| 2026-05-11 | 24.3 (5.65%) | 1074 (223.49%) | 399 | 37.15 | 0.52% | 1.17% | 6.03% |
| 2026-05-08 | 23.0 (0.44%) | 332 (-0.9%) | 85 | 25.6 | 0.16% | 0.79% | 5.7% |
| 2026-05-07 | 22.9 (1.55%) | 335 (-9.21%) | 53 | 15.82 | 0.16% | 0.75% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.55 (0.22%) | 369 (26.8%) | 64 | 17.34 | 0.18% | 0.71% | 5.74% |
| 2026-05-05 | 22.5 (0.45%) | 291 (0.0%) | 37 | 12.71 | 0.14% | 0.79% | 5.75% |
| 2026-05-04 | 22.4 (-1.1%) | 291 (15.94%) | 37 | 12.71 | 0.14% | 0.96% | 5.7% |
| 2026-04-30 | 22.65 (-0.66%) | 251 (-0.4%) | 17 | 6.77 | 0.12% | 0.97% | 5.69% |
| 2026-04-29 | 22.8 (-0.87%) | 252 (-52.9%) | 34 | 13.49 | 0.12% | 1.15% | 5.76% |
| 2026-04-28 | 23.0 (0.0%) | 535 (-17.18%) | 56 | 10.47 | 0.26% | 1.36% | 5.71% |
| 2026-04-27 | 23.0 (-3.56%) | 646 (108.39%) | 125 | 19.35 | 0.31% | 1.52% | 5.6% |
| 2026-04-24 | 23.85 (-2.25%) | 310 (-50.79%) | 45 | 14.52 | 0.15% | 1.58% | 5.57% |
| 2026-04-23 | 24.4 (-2.01%) | 630 (-7.76%) | 104 | 16.51 | 0.31% | 1.72% | 5.6% |
| 2026-04-22 | 24.9 (0.4%) | 683 (-21.04%) | 106 | 15.52 | 0.33% | 2.29% | 5.54% |
| 2026-04-21 | 24.8 (0.61%) | 865 (15.18%) | 189 | 21.85 | 0.42% | 2.66% | 5.44% |
| 2026-04-20 | 24.65 (2.28%) | 751 (23.72%) | 155 | 20.64 | 0.37% | 2.57% | 5.3% |
| 2026-04-17 | 24.1 (0.21%) | 607 (-66.37%) | 89 | 14.66 | 0.3% | 2.32% | 5.32% |
| 2026-04-16 | 24.05 (-2.43%) | 1805 (25.35%) | 321 | 17.78 | 0.88% | 2.23% | 5.34% |
| 2026-04-15 | 24.65 (9.8%) | 1440 (112.08%) | 377 | 26.18 | 0.7% | 1.56% | 4.72% |
| 2026-04-14 | 22.45 (0.0%) | 679 (173.79%) | 83 | 12.22 | 0.33% | 1.01% | 4.3% |
| 2026-04-13 | 22.45 (1.13%) | 248 (-39.22%) | 12 | 4.84 | 0.12% | 0.87% | 4.14% |
| 2026-04-10 | 22.2 (-0.45%) | 408 (-5.12%) | 79 | 19.36 | 0.2% | 0.84% | 4.26% |
| 2026-04-09 | 22.3 (-1.76%) | 430 (36.94%) | 50 | 11.63 | 0.21% | 0.77% | 4.31% |
| 2026-04-08 | 22.7 (2.48%) | 314 (-19.07%) | 28 | 8.92 | 0.15% | 0.75% | 4.6% |
| 2026-04-07 | 22.15 (-1.34%) | 388 (112.02%) | 91 | 23.45 | 0.19% | 0.68% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.45 (-1.1%) | 183 (-30.68%) | 18 | 9.84 | 0.09% | 0.63% | 4.8% |
| 2026-04-01 | 22.7 (1.34%) | 264 (-34.0%) | 19 | 7.2 | 0.13% | 0.83% | 5.0% |
| 2026-03-31 | 22.4 (-3.24%) | 400 (153.16%) | 52 | 13.0 | 0.19% | 0.88% | 5.31% |
| 2026-03-30 | 23.15 (0.65%) | 158 (-46.8%) | 34 | 21.52 | 0.08% | 0.93% | 5.37% |
| 2026-03-27 | 23.0 (-2.75%) | 297 (-49.66%) | 50 | 16.84 | 0.14% | 1.1% | 5.47% |
| 2026-03-26 | 23.65 (0.21%) | 590 (58.6%) | 164 | 27.8 | 0.29% | 1.23% | 5.64% |
| 2026-03-25 | 23.6 (3.51%) | 372 (-26.04%) | 48 | 12.9 | 0.18% | 1.33% | 5.55% |
| 2026-03-24 | 22.8 (0.22%) | 503 (2.65%) | 121 | 24.06 | 0.24% | 1.46% | 5.67% |
| 2026-03-23 | 22.75 (-1.3%) | 490 (-14.78%) | 122 | 24.9 | 0.24% | 1.47% | 5.66% |
| 2026-03-20 | 23.05 (0.22%) | 575 (-27.31%) | 87 | 15.13 | 0.28% | 1.52% | 5.67% |
| 2026-03-19 | 23.0 (-2.75%) | 791 (23.98%) | 75 | 9.48 | 0.38% | 1.4% | 5.54% |
| 2026-03-18 | 23.65 (0.42%) | 638 (18.81%) | 167 | 26.18 | 0.31% | 1.26% | 5.5% |
| 2026-03-17 | 23.55 (1.29%) | 537 (-7.41%) | 135 | 25.14 | 0.26% | 1.2% | 5.44% |
| 2026-03-16 | 23.25 (-2.11%) | 580 (72.62%) | 166 | 28.62 | 0.28% | 1.44% | 5.47% |
| 2026-03-13 | 23.75 (-0.63%) | 336 (-32.67%) | 45 | 13.39 | 0.16% | 1.57% | 5.34% |
| 2026-03-12 | 23.9 (-1.65%) | 499 (-3.11%) | 97 | 19.44 | 0.24% | 1.54% | 5.39% |
| 2026-03-11 | 24.3 (0.62%) | 515 (-50.19%) | 61 | 11.84 | 0.25% | 1.58% | 5.44% |
| 2026-03-10 | 24.15 (-1.43%) | 1034 (22.08%) | 211 | 20.41 | 0.5% | 1.77% | 5.5% |
| 2026-03-09 | 24.5 (-6.84%) | 847 (219.62%) | 129 | 15.23 | 0.41% | 1.52% | 5.33% |
| 2026-03-06 | 26.3 (-0.19%) | 265 (-54.39%) | 80 | 30.19 | 0.13% | 1.28% | 5.24% |
| 2026-03-05 | 26.35 (2.73%) | 581 (-36.5%) | 120 | 20.65 | 0.28% | 1.47% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.65 (-6.39%) | 915 (74.62%) | 206 | 22.51 | 0.45% | 1.39% | 5.54% |
| 2026-03-03 | 27.4 (-1.97%) | 524 (50.14%) | 122 | 23.28 | 0.25% | 1.24% | 5.23% |
| 2026-03-02 | 27.95 (-1.93%) | 349 (-47.36%) | 41 | 11.75 | 0.17% | 1.22% | 5.34% |
| 2026-02-26 | 28.5 (-0.35%) | 663 (62.9%) | 252 | 38.01 | 0.32% | 1.3% | 5.48% |
| 2026-02-25 | 28.6 (0.53%) | 407 (-33.5%) | 90 | 22.11 | 0.2% | 1.13% | 5.44% |
| 2026-02-24 | 28.45 (-0.18%) | 612 (29.11%) | 188 | 30.72 | 0.3% | 1.27% | 5.8% |
| 2026-02-23 | 28.5 (2.15%) | 474 (-8.85%) | 102 | 21.52 | 0.23% | 1.23% | 5.68% |
| 2026-02-11 | 27.9 (1.82%) | 520 (70.49%) | 80 | 15.38 | 0.25% | 1.29% | 5.58% |
| 2026-02-10 | 27.4 (-1.08%) | 305 (-56.49%) | 64 | 20.98 | 0.15% | 1.18% | 5.63% |
| 2026-02-09 | 27.7 (-0.36%) | 701 (32.77%) | 176 | 25.11 | 0.34% | 1.25% | 5.88% |
| 2026-02-06 | 27.8 (-1.07%) | 528 (-10.66%) | 139 | 26.33 | 0.26% | 1.2% | 5.83% |
| 2026-02-05 | 28.1 (0.72%) | 591 (93.77%) | 235 | 39.76 | 0.29% | 1.26% | 5.74% |
| 2026-02-04 | 27.9 (1.82%) | 305 (-32.67%) | 47 | 15.41 | 0.15% | 1.3% | 5.6% |
| 2026-02-03 | 27.4 (-0.72%) | 453 (-23.48%) | 92 | 20.31 | 0.22% | 1.47% | 5.73% |
| 2026-02-02 | 27.6 (-2.13%) | 592 (-7.79%) | 103 | 17.4 | 0.29% | 1.55% | 5.82% |
| 2026-01-30 | 28.2 (-1.91%) | 642 (-6.28%) | 120 | 18.69 | 0.31% | 1.68% | 5.99% |
| 2026-01-29 | 28.75 (-1.37%) | 685 (4.58%) | 125 | 18.25 | 0.33% | 1.5% | 6.3% |
| 2026-01-28 | 29.15 (1.22%) | 655 (6.68%) | 119 | 18.17 | 0.32% | 1.53% | 7.58% |
| 2026-01-27 | 28.8 (-0.69%) | 614 (-27.68%) | 74 | 12.05 | 0.3% | 1.53% | 7.49% |
| 2026-01-26 | 29.0 (-0.85%) | 849 (203.21%) | 179 | 21.08 | 0.41% | 1.5% | 7.45% |
| 2026-01-23 | 29.25 (-0.51%) | 280 (-62.42%) | 50 | 17.86 | 0.14% | 1.65% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.4 (-1.18%) | 745 (13.74%) | 84 | 11.28 | 0.36% | 1.69% | 7.14% |
| 2026-01-21 | 29.75 (-1.82%) | 655 (16.55%) | 115 | 17.56 | 0.32% | 1.47% | 6.86% |
| 2026-01-20 | 30.3 (0.5%) | 562 (-51.38%) | 158 | 28.11 | 0.27% | 1.44% | 6.7% |
| 2026-01-19 | 30.15 (1.34%) | 1156 (223.81%) | 361 | 31.23 | 0.56% | 1.57% | 6.55% |
| 2026-01-16 | 29.75 (-0.83%) | 357 (24.39%) | 65 | 18.21 | 0.17% | 1.3% | 6.27% |
| 2026-01-15 | 30.0 (-1.64%) | 287 (-52.8%) | 48 | 16.72 | 0.14% | 1.29% | 6.42% |
| 2026-01-14 | 30.5 (2.87%) | 608 (-26.57%) | 88 | 14.47 | 0.3% | 1.31% | 6.4% |
| 2026-01-13 | 29.65 (-1.82%) | 828 (40.1%) | 289 | 34.9 | 0.4% | 1.29% | 6.28% |
| 2026-01-12 | 30.2 (0.33%) | 591 (69.83%) | 51 | 8.63 | 0.29% | 1.19% | 5.99% |
| 2026-01-09 | 30.1 (0.0%) | 348 (11.9%) | 58 | 16.67 | 0.17% | 1.36% | 5.99% |
| 2026-01-08 | 30.1 (-0.5%) | 311 (-45.53%) | 60 | 19.29 | 0.15% | 1.82% | 6.04% |
| 2026-01-07 | 30.25 (2.54%) | 571 (-9.94%) | 147 | 25.74 | 0.28% | 3.28% | 6.07% |
| 2026-01-06 | 29.5 (-0.34%) | 634 (-32.26%) | 168 | 26.5 | 0.31% | 3.23% | 5.89% |
| 2026-01-05 | 29.6 (-2.95%) | 936 (-26.88%) | 128 | 13.68 | 0.46% | 3.18% | 5.76% |
| 2026-01-02 | 30.5 (-4.39%) | 1280 (-61.38%) | 255 | 19.92 | 0.62% | 2.83% | 5.51% |
| 2025-12-31 | 31.9 (4.76%) | 3314 (596.22%) | 946 | 28.55 | 1.61% | 2.34% | 5.01% |
| 2025-12-30 | 30.45 (2.18%) | 476 (-9.51%) | 140 | 29.41 | 0.23% | 0.81% | 3.53% |
| 2025-12-29 | 29.8 (2.05%) | 526 (139.09%) | 102 | 19.39 | 0.26% | 0.74% | 3.47% |
| 2025-12-26 | 29.2 (-0.17%) | 220 (-17.91%) | 45 | 20.45 | 0.11% | 0.61% | 3.34% |
| 2025-12-24 | 29.25 (-1.68%) | 268 (54.02%) | 69 | 25.75 | 0.13% | 0.78% | 3.33% |
| 2025-12-23 | 29.75 (-1.0%) | 174 (-46.3%) | 28 | 16.09 | 0.08% | 0.98% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.05 (1.01%) | 324 (25.1%) | 44 | 13.58 | 0.16% | 1.01% | 3.46% |
| 2025-12-19 | 29.75 (0.85%) | 259 (-55.88%) | 19 | 7.34 | 0.13% | 1.03% | 3.48% |
| 2025-12-18 | 29.5 (0.17%) | 587 (-11.99%) | 195 | 33.22 | 0.29% | 1.02% | 3.55% |
| 2025-12-17 | 29.45 (2.08%) | 667 (171.14%) | 212 | 31.78 | 0.32% | 1.01% | 3.51% |
| 2025-12-16 | 28.85 (-0.52%) | 246 (-30.9%) | 75 | 30.49 | 0.12% | 0.91% | 3.43% |
| 2025-12-15 | 29.0 (0.87%) | 356 (50.21%) | 74 | 20.79 | 0.17% | 0.97% | 3.65% |
| 2025-12-12 | 28.75 (-0.17%) | 237 (-58.64%) | 69 | 29.11 | 0.12% | 0.89% | 4.02% |
| 2025-12-11 | 28.8 (0.0%) | 573 (25.38%) | 165 | 28.8 | 0.28% | 0.96% | 4.2% |
| 2025-12-10 | 28.8 (-1.71%) | 457 (22.19%) | 59 | 12.91 | 0.22% | 0.88% | 4.36% |
| 2025-12-09 | 29.3 (-0.34%) | 374 (93.78%) | 70 | 18.72 | 0.18% | 0.79% | 4.56% |
| 2025-12-08 | 29.4 (-0.68%) | 193 (-48.94%) | 29 | 15.03 | 0.09% | 0.74% | 4.92% |
| 2025-12-05 | 29.6 (-0.5%) | 378 (-8.7%) | 89 | 23.54 | 0.18% | 0.81% | 5.62% |
| 2025-12-04 | 29.75 (1.71%) | 414 (56.23%) | 65 | 15.7 | 0.2% | 0.76% | 5.81% |
| 2025-12-03 | 29.25 (0.69%) | 265 (-0.38%) | 50 | 18.87 | 0.13% | 0.65% | 5.9% |
| 2025-12-02 | 29.05 (-1.02%) | 266 (-23.12%) | 31 | 11.65 | 0.13% | 0.73% | 6.23% |
| 2025-12-01 | 29.35 (-1.84%) | 346 (30.08%) | 51 | 14.74 | 0.17% | 0.74% | 7.0% |
| 2025-11-28 | 29.9 (0.17%) | 266 (34.34%) | 77 | 28.95 | 0.13% | 0.75% | 8.04% |
| 2025-11-27 | 29.85 (0.51%) | 198 (-54.38%) | 25 | 12.63 | 0.1% | 0.82% | 8.73% |
| 2025-11-26 | 29.7 (1.19%) | 434 (58.39%) | 151 | 34.79 | 0.21% | 0.96% | 9.23% |
| 2025-11-25 | 29.35 (1.56%) | 274 (-25.54%) | 76 | 27.74 | 0.13% | 1.0% | 9.84% |
| 2025-11-24 | 28.9 (0.0%) | 368 (-10.24%) | 124 | 33.7 | 0.18% | 1.21% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.9 (-1.03%) | 410 (-16.67%) | 64 | 15.61 | 0.2% | 1.56% | 10.23% |
| 2025-11-20 | 29.2 (1.57%) | 492 (-1.99%) | 130 | 26.42 | 0.24% | 1.66% | 10.63% |
| 2025-11-19 | 28.75 (0.0%) | 502 (-29.2%) | 82 | 16.33 | 0.24% | 1.86% | 10.89% |
| 2025-11-18 | 28.75 (-2.38%) | 709 (-35.72%) | 108 | 15.23 | 0.34% | 2.04% | 11.59% |
| 2025-11-17 | 29.45 (-2.32%) | 1103 (79.35%) | 91 | 8.25 | 0.54% | 2.24% | 14.43% |
| 2025-11-14 | 30.15 (-2.11%) | 615 (-30.98%) | 65 | 10.57 | 0.3% | 2.5% | 15.17% |
| 2025-11-13 | 30.8 (1.32%) | 891 (1.48%) | 175 | 19.64 | 0.43% | 2.57% | 15.16% |
| 2025-11-12 | 30.4 (1.5%) | 878 (-21.68%) | 160 | 18.22 | 0.43% | 2.43% | 15.09% |
| 2025-11-11 | 29.95 (-1.16%) | 1121 (-31.1%) | 171 | 15.25 | 0.55% | 2.46% | 15.05% |
| 2025-11-10 | 30.3 (-3.35%) | 1627 (109.94%) | 395 | 24.28 | 0.79% | 2.81% | 14.78% |
| 2025-11-07 | 31.35 (-2.94%) | 775 (30.91%) | 171 | 22.06 | 0.38% | 3.23% | 14.32% |
| 2025-11-06 | 32.3 (0.78%) | 592 (-37.09%) | 146 | 24.66 | 0.29% | 3.67% | 14.09% |
| 2025-11-05 | 32.05 (-2.14%) | 941 (-49.16%) | 273 | 29.01 | 0.46% | 3.98% | 14.36% |
| 2025-11-04 | 32.75 (-5.21%) | 1851 (-25.39%) | 234 | 12.64 | 0.9% | 4.35% | 14.3% |
| 2025-11-03 | 34.55 (-0.86%) | 2481 (47.07%) | 990 | 39.9 | 1.21% | 3.73% | 13.87% |
| 2025-10-31 | 34.85 (4.03%) | 1687 (38.51%) | 355 | 21.04 | 0.82% | 2.94% | 13.0% |
| 2025-10-30 | 33.5 (-2.76%) | 1218 (-28.6%) | 165 | 13.55 | 0.59% | 2.72% | 12.43% |
| 2025-10-29 | 34.45 (2.53%) | 1706 (194.14%) | 600 | 35.17 | 0.83% | 2.63% | 12.11% |
| 2025-10-28 | 33.6 (-1.03%) | 580 (-32.48%) | 165 | 28.45 | 0.28% | 2.74% | 11.59% |
| 2025-10-27 | 33.95 (0.3%) | 859 (-30.05%) | 212 | 24.68 | 0.42% | 5.65% | 11.57% |
| 2025-10-23 | 33.85 (-1.74%) | 1228 (19.46%) | 360 | 29.32 | 0.6% | 6.5% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.45 (-0.43%) | 1028 (-47.17%) | 417 | 40.56 | 0.5% | 6.2% | 11.18% |
| 2025-10-21 | 34.6 (-0.57%) | 1946 (-70.29%) | 797 | 40.96 | 0.95% | 6.06% | 10.99% |
| 2025-10-20 | 34.8 (-1.97%) | 6550 (151.15%) | 3153 | 48.14 | 3.19% | 5.5% | 10.33% |
| 2025-10-17 | 35.5 (9.91%) | 2608 (326.14%) | 750 | 28.76 | 1.27% | 2.59% | 7.55% |
| 2025-10-16 | 32.3 (1.1%) | 612 (-18.07%) | 184 | 30.07 | 0.3% | 1.65% | 7.21% |
| 2025-10-15 | 31.95 (-1.99%) | 747 (-4.6%) | 170 | 22.76 | 0.36% | 1.5% | 7.18% |
| 2025-10-14 | 32.6 (-2.4%) | 783 (38.1%) | 181 | 23.12 | 0.38% | 1.7% | 7.26% |
| 2025-10-13 | 33.4 (1.37%) | 567 (-16.98%) | 136 | 23.99 | 0.28% | 1.71% | 7.22% |
| 2025-10-09 | 32.95 (1.7%) | 683 (126.16%) | 84 | 12.3 | 0.33% | 1.9% | 7.05% |
| 2025-10-08 | 32.4 (0.0%) | 302 (-73.74%) | 76 | 25.17 | 0.15% | 1.9% | 6.87% |
| 2025-10-07 | 32.4 (4.18%) | 1150 (41.1%) | 179 | 15.57 | 0.56% | 2.02% | 6.83% |
| 2025-10-03 | 31.1 (-0.64%) | 815 (-15.19%) | 59 | 7.24 | 0.4% | 1.73% | 6.36% |
| 2025-10-02 | 31.3 (-3.1%) | 961 (39.68%) | 134 | 13.94 | 0.47% | 1.64% | 6.18% |
| 2025-10-01 | 32.3 (1.1%) | 688 (29.32%) | 122 | 17.73 | 0.33% | 1.44% | 5.82% |
| 2025-09-30 | 31.95 (2.24%) | 532 (-3.45%) | 83 | 15.6 | 0.26% | 1.55% | 5.62% |
| 2025-09-26 | 31.25 (-1.26%) | 551 (-12.54%) | 116 | 21.05 | 0.27% | 1.46% | 5.71% |
| 2025-09-25 | 31.65 (1.44%) | 630 (13.92%) | 122 | 19.37 | 0.31% | 1.51% | 5.75% |
| 2025-09-24 | 31.2 (-0.32%) | 553 (-39.76%) | 115 | 20.8 | 0.27% | 1.48% | 5.69% |
| 2025-09-23 | 31.3 (-1.42%) | 918 (159.32%) | 105 | 11.44 | 0.45% | 1.62% | 5.5% |
| 2025-09-22 | 31.75 (0.47%) | 354 (-45.87%) | 63 | 17.8 | 0.17% | 2.11% | 5.26% |
| 2025-09-19 | 31.6 (-1.86%) | 654 (14.14%) | 127 | 19.42 | 0.32% | 2.2% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.2 (-0.62%) | 573 (-31.87%) | 109 | 19.02 | 0.28% | 2.33% | 5.03% |
| 2025-09-17 | 32.4 (-1.37%) | 841 (-55.9%) | 219 | 26.04 | 0.41% | 2.39% | 4.9% |
| 2025-09-16 | 32.85 (6.14%) | 1907 (245.47%) | 829 | 43.47 | 0.93% | 2.09% | 4.62% |
| 2025-09-15 | 30.95 (-1.12%) | 552 (-40.07%) | 69 | 12.5 | 0.27% | 1.31% | 3.81% |
| 2025-09-12 | 31.3 (-1.57%) | 921 (31.38%) | 182 | 19.76 | 0.45% | 1.15% | 3.68% |
| 2025-09-11 | 31.8 (-3.78%) | 701 (227.57%) | 47 | 6.7 | 0.34% | 0.79% | 3.42% |
| 2025-09-10 | 33.05 (0.3%) | 214 (-31.85%) | 30 | 14.02 | 0.1% | 0.67% | 3.18% |
| 2025-09-09 | 32.95 (-0.75%) | 314 (46.73%) | 20 | 6.37 | 0.15% | 0.67% | 3.24% |
| 2025-09-08 | 33.2 (-0.45%) | 214 (16.94%) | 43 | 20.09 | 0.1% | 0.65% | 3.2% |
| 2025-09-05 | 33.35 (-0.74%) | 183 (-59.69%) | 26 | 14.21 | 0.09% | 0.89% | 3.19% |
| 2025-09-04 | 33.6 (2.6%) | 454 (104.5%) | 31 | 6.83 | 0.22% | 1.11% | 3.15% |
| 2025-09-03 | 32.75 (0.15%) | 222 (-15.59%) | 22 | 9.91 | 0.11% | 1.14% | 3.04% |
| 2025-09-02 | 32.7 (0.31%) | 263 (-63.22%) | 60 | 22.81 | 0.13% | 1.11% | 3.01% |
| 2025-09-01 | 32.6 (-3.26%) | 715 (12.07%) | 91 | 12.73 | 0.35% | 1.19% | 3.02% |
| 2025-08-29 | 33.7 (-2.32%) | 638 (27.35%) | 109 | 17.08 | 0.31% | 1.0% | 2.77% |
| 2025-08-28 | 34.5 (2.68%) | 501 (186.29%) | 46 | 9.18 | 0.24% | 0.79% | 2.54% |
| 2025-08-27 | 33.6 (0.15%) | 175 (-58.13%) | 8 | 4.57 | 0.09% | 0.7% | 2.41% |
| 2025-08-26 | 33.55 (-1.47%) | 418 (26.67%) | 55 | 13.16 | 0.2% | 0.75% | 2.4% |
| 2025-08-25 | 34.05 (1.79%) | 330 (64.18%) | 24 | 7.27 | 0.16% | 0.65% | 2.27% |
| 2025-08-22 | 33.45 (-1.04%) | 201 (-34.31%) | 27 | 13.43 | 0.1% | 0.63% | 2.19% |
| 2025-08-21 | 33.8 (1.96%) | 306 (9.29%) | 32 | 10.46 | 0.15% | 0.73% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.15 (-0.9%) | 280 (23.89%) | 42 | 15.0 | 0.14% | 0.67% | 2.32% |
| 2025-08-19 | 33.45 (0.15%) | 226 (-22.07%) | 38 | 16.81 | 0.11% | 0.71% | 2.28% |
| 2025-08-18 | 33.4 (0.3%) | 290 (-25.83%) | 51 | 17.59 | 0.14% | 0.71% | 2.27% |
| 2025-08-15 | 33.3 (-1.62%) | 391 (97.47%) | 42 | 10.74 | 0.19% | 0.66% | 2.22% |
| 2025-08-14 | 33.85 (0.59%) | 198 (-43.1%) | 13 | 6.57 | 0.1% | 0.52% | 2.12% |
| 2025-08-13 | 33.65 (1.51%) | 348 (47.46%) | 30 | 8.62 | 0.17% | 0.53% | 2.08% |
| 2025-08-12 | 33.15 (0.61%) | 236 (34.86%) | 16 | 6.78 | 0.11% | 0.44% | 1.97% |
| 2025-08-11 | 32.95 (-1.05%) | 175 (53.51%) | 30 | 17.14 | 0.09% | 0.46% | 2.0% |
| 2025-08-08 | 33.3 (0.6%) | 114 (-47.71%) | 28 | 24.56 | 0.06% | 0.48% | 1.99% |
| 2025-08-07 | 33.1 (-1.63%) | 218 (28.24%) | 32 | 14.68 | 0.11% | 0.5% | 2.13% |
| 2025-08-06 | 33.65 (-2.18%) | 170 (-38.41%) | 32 | 18.82 | 0.08% | 0.51% | 2.14% |
| 2025-08-05 | 34.4 (1.93%) | 276 (31.43%) | 25 | 9.06 | 0.13% | 0.51% | 2.13% |
| 2025-08-04 | 33.75 (1.66%) | 210 (38.16%) | 26 | 12.38 | 0.1% | 0.45% | 2.11% |
| 2025-08-01 | 33.2 (1.53%) | 152 (-34.48%) | 50 | 32.89 | 0.07% | 0.42% | 2.09% |
| 2025-07-31 | 32.7 (-1.8%) | 232 (35.67%) | 12 | 5.17 | 0.11% | 0.68% | 2.11% |
| 2025-07-30 | 33.3 (-0.15%) | 171 (13.25%) | 14 | 8.19 | 0.08% | 0.61% | 2.06% |
| 2025-07-29 | 33.35 (-1.04%) | 151 (-8.48%) | 33 | 21.85 | 0.07% | 0.62% | 2.03% |
| 2025-07-28 | 33.7 (-1.32%) | 165 (-75.74%) | 35 | 21.21 | 0.08% | 0.65% | 2.04% |
| 2025-07-25 | 34.15 (2.09%) | 680 (664.04%) | 247 | 36.32 | 0.33% | 0.66% | 2.01% |
| 2025-07-24 | 33.45 (0.3%) | 89 (-52.66%) | 28 | 31.46 | 0.04% | 0.42% | 1.73% |
| 2025-07-23 | 33.35 (1.83%) | 188 (-10.05%) | 19 | 10.11 | 0.09% | 0.43% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.75 (-2.09%) | 209 (14.84%) | 45 | 21.53 | 0.1% | 0.4% | 1.75% |
| 2025-07-21 | 33.45 (-2.19%) | 182 (-8.54%) | 31 | 17.03 | 0.09% | 0.44% | 1.78% |
| 2025-07-18 | 34.2 (1.48%) | 199 (77.68%) | 31 | 15.58 | 0.1% | 0.43% | 1.79% |
| 2025-07-17 | 33.7 (1.05%) | 112 (-5.88%) | 17 | 15.18 | 0.05% | 0.53% | 1.84% |
| 2025-07-16 | 33.35 (0.15%) | 119 (-59.11%) | 20 | 16.81 | 0.06% | 0.59% | 1.87% |
| 2025-07-15 | 33.3 (-0.15%) | 291 (80.75%) | 101 | 34.71 | 0.14% | 0.6% | 1.86% |
| 2025-07-14 | 33.35 (0.15%) | 161 (-60.44%) | 49 | 30.43 | 0.08% | 0.58% | 1.81% |
| 2025-07-11 | 33.3 (4.72%) | 407 (73.93%) | 153 | 37.59 | 0.2% | 0.59% | 1.78% |
| 2025-07-10 | 31.8 (-1.85%) | 234 (61.38%) | 26 | 11.11 | 0.11% | 0.47% | 1.72% |
| 2025-07-09 | 32.4 (-0.31%) | 145 (-40.82%) | 27 | 18.62 | 0.07% | 0.43% | 1.67% |
| 2025-07-08 | 32.5 (-0.91%) | 245 (42.44%) | 65 | 26.53 | 0.12% | 0.41% | 1.64% |
| 2025-07-07 | 32.8 (-2.81%) | 172 (-2.27%) | 35 | 20.35 | 0.08% | 0.38% | 1.61% |
| 2025-07-04 | 33.75 (-1.32%) | 176 (21.38%) | 50 | 28.41 | 0.09% | 0.34% | 1.58% |
| 2025-07-03 | 34.2 (0.0%) | 145 (38.1%) | 25 | 17.24 | 0.07% | 0.31% | 1.54% |
| 2025-07-02 | 34.2 (0.0%) | 105 (-41.34%) | 11 | 10.48 | 0.05% | 0.34% | 1.55% |
| 2025-07-01 | 34.2 (-0.58%) | 179 (105.75%) | 34 | 18.99 | 0.09% | 0.34% | 1.56% |
| 2025-06-30 | 34.4 (-0.72%) | 87 (-28.1%) | 16 | 18.39 | 0.04% | 0.38% | 1.55% |
| 2025-06-27 | 34.65 (-0.72%) | 121 (-39.2%) | 24 | 19.83 | 0.06% | 0.44% | 1.66% |
| 2025-06-26 | 34.9 (0.72%) | 199 (71.55%) | 27 | 13.57 | 0.1% | 0.52% | 1.7% |
| 2025-06-25 | 34.65 (-0.43%) | 116 (-54.51%) | 15 | 12.93 | 0.06% | 0.51% | 1.71% |
| 2025-06-24 | 34.8 (1.16%) | 255 (16.44%) | 32 | 12.55 | 0.12% | 0.5% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.4 (-0.58%) | 219 (-23.69%) | 86 | 39.27 | 0.11% | 0.47% | 1.8% |
| 2025-06-20 | 34.6 (-1.42%) | 287 (60.34%) | 69 | 24.04 | 0.14% | 0.42% | 1.96% |
| 2025-06-19 | 35.1 (-2.23%) | 179 (90.43%) | 35 | 19.55 | 0.09% | 0.41% | 1.97% |
| 2025-06-18 | 35.9 (1.7%) | 94 (-49.73%) | 19 | 20.21 | 0.05% | 0.39% | 2.12% |
| 2025-06-17 | 35.3 (-1.53%) | 187 (62.61%) | 36 | 19.25 | 0.09% | 0.39% | 2.16% |
| 2025-06-16 | 35.85 (-0.69%) | 115 (-58.18%) | 15 | 13.04 | 0.06% | 0.39% | 2.26% |
| 2025-06-13 | 36.1 (-2.04%) | 275 (116.54%) | 37 | 13.45 | 0.13% | 0.39% | 3.47% |
| 2025-06-12 | 36.85 (-0.27%) | 127 (44.32%) | 25 | 19.69 | 0.06% | 0.3% | 3.44% |
| 2025-06-11 | 36.95 (-0.67%) | 88 (-54.64%) | 11 | 12.5 | 0.04% | 0.31% | 3.7% |
| 2025-06-10 | 37.2 (0.27%) | 194 (76.36%) | 22 | 11.34 | 0.09% | 0.33% | 3.82% |
| 2025-06-09 | 37.1 (0.95%) | 110 (18.28%) | 30 | 27.27 | 0.05% | 0.31% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.5 (8.62%) | 9178 (8.03%) | 3068 | 33.43 |
| 2026-05-29 | 29.0 (0.35%) | 8496 (-47.36%) | 2994 | 35.24 |
| 2026-05-22 | 28.9 (13.11%) | 16140 (169.13%) | 7713 | 47.79 |
| 2026-05-15 | 25.55 (11.09%) | 5997 (270.64%) | 2267 | 37.8 |
| 2026-05-08 | 23.0 (1.55%) | 1618 (-3.92%) | 276 | 17.06 |
| 2026-04-30 | 22.65 (-5.03%) | 1684 (-48.01%) | 232 | 13.78 |
| 2026-04-24 | 23.85 (-1.04%) | 3239 (-32.22%) | 599 | 18.49 |
| 2026-04-17 | 24.1 (8.56%) | 4779 (210.32%) | 882 | 18.46 |
| 2026-04-10 | 22.2 (-1.11%) | 1540 (53.23%) | 248 | 16.1 |
| 2026-04-02 | 22.45 (-2.39%) | 1005 (-55.37%) | 123 | 12.24 |
| 2026-03-27 | 23.0 (-0.22%) | 2252 (-27.84%) | 505 | 22.42 |
| 2026-03-20 | 23.05 (-2.95%) | 3121 (-3.4%) | 630 | 20.19 |
| 2026-03-13 | 23.75 (-9.7%) | 3231 (22.67%) | 543 | 16.81 |
| 2026-03-06 | 26.3 (-7.72%) | 2634 (22.17%) | 569 | 21.6 |
| 2026-02-26 | 28.5 (2.15%) | 2156 (41.28%) | 632 | 29.31 |
| 2026-02-11 | 27.9 (0.36%) | 1526 (-38.19%) | 320 | 20.97 |
| 2026-02-06 | 27.8 (-1.42%) | 2469 (-28.33%) | 616 | 24.95 |
| 2026-01-30 | 28.2 (-3.59%) | 3445 (1.38%) | 617 | 17.91 |
| 2026-01-23 | 29.25 (-1.68%) | 3398 (27.22%) | 768 | 22.6 |
| 2026-01-16 | 29.75 (-1.16%) | 2671 (-4.61%) | 541 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.1 (-1.31%) | 2800 (118.75%) | 561 | 20.04 |
| 2026-01-02 | 30.5 (4.45%) | 1280 (29.82%) | 255 | 19.92 |
| 2025-12-26 | 29.2 (-1.85%) | 986 (-53.38%) | 186 | 18.86 |
| 2025-12-19 | 29.75 (3.48%) | 2115 (15.32%) | 575 | 27.19 |
| 2025-12-12 | 28.75 (-2.87%) | 1834 (9.89%) | 392 | 21.37 |
| 2025-12-05 | 29.6 (-1.0%) | 1669 (8.38%) | 286 | 17.14 |
| 2025-11-28 | 29.9 (3.46%) | 1540 (-52.11%) | 453 | 29.42 |
| 2025-11-21 | 28.9 (-4.15%) | 3216 (-37.33%) | 475 | 14.77 |
| 2025-11-14 | 30.15 (-3.83%) | 5132 (-22.71%) | 966 | 18.82 |
| 2025-11-07 | 31.35 (-10.04%) | 6640 (9.75%) | 1814 | 27.32 |
| 2025-10-31 | 34.85 (2.95%) | 6050 (-43.73%) | 1497 | 24.74 |
| 2025-10-23 | 33.85 (-4.65%) | 10752 (102.22%) | 4727 | 43.96 |
| 2025-10-17 | 35.5 (7.74%) | 5317 (149.04%) | 1421 | 26.73 |
| 2025-10-09 | 32.95 (5.95%) | 2135 (-28.74%) | 339 | 15.88 |
| 2025-10-03 | 31.1 (-0.48%) | 2996 (-0.33%) | 398 | 13.28 |
| 2025-09-26 | 31.25 (-1.11%) | 3006 (-33.6%) | 521 | 17.33 |
| 2025-09-19 | 31.6 (0.96%) | 4527 (91.5%) | 1353 | 29.89 |
| 2025-09-12 | 31.3 (-6.15%) | 2364 (28.69%) | 322 | 13.62 |
| 2025-09-05 | 33.35 (-1.04%) | 1837 (-10.91%) | 230 | 12.52 |
| 2025-08-29 | 33.7 (0.75%) | 2062 (58.25%) | 242 | 11.74 |
| 2025-08-22 | 33.45 (0.45%) | 1303 (-3.34%) | 190 | 14.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.3 (0.0%) | 1348 (36.44%) | 131 | 9.72 |
| 2025-08-08 | 33.3 (0.3%) | 988 (13.43%) | 143 | 14.47 |
| 2025-08-01 | 33.2 (-2.78%) | 871 (-35.39%) | 144 | 16.53 |
| 2025-07-25 | 34.15 (-0.15%) | 1348 (52.83%) | 370 | 27.45 |
| 2025-07-18 | 34.2 (2.7%) | 882 (-26.68%) | 218 | 24.72 |
| 2025-07-11 | 33.3 (-1.33%) | 1203 (73.84%) | 306 | 25.44 |
| 2025-07-04 | 33.75 (-2.6%) | 692 (-23.96%) | 136 | 19.65 |
| 2025-06-27 | 34.65 (0.14%) | 910 (5.57%) | 184 | 20.22 |
| 2025-06-20 | 34.6 (-4.16%) | 862 (8.56%) | 174 | 20.19 |
| 2025-06-13 | 36.1 (-1.77%) | 794 (-5.25%) | 125 | 15.74 |
| 2025-06-06 | 36.75 (-2.13%) | 838 (-15.27%) | 139 | 16.59 |
| 2025-05-29 | 37.55 (-2.97%) | 989 (-48.38%) | 158 | 15.98 |
| 2025-05-23 | 38.7 (-0.13%) | 1916 (17.62%) | 396 | 20.67 |
| 2025-05-16 | 38.75 (5.01%) | 1629 (-23.23%) | 266 | 16.33 |
| 2025-05-09 | 36.9 (-2.51%) | 2122 (24.17%) | 512 | 24.13 |
| 2025-05-02 | 37.85 (2.71%) | 1709 (-57.38%) | 476 | 27.85 |
| 2025-04-25 | 36.85 (-6.23%) | 4010 (30.49%) | 1305 | 32.54 |
| 2025-04-18 | 39.3 (13.91%) | 3073 (-53.98%) | 1054 | 34.3 |
| 2025-04-11 | 34.5 (-13.97%) | 6678 (297.97%) | 1573 | 23.55 |
| 2025-04-02 | 40.1 (-1.23%) | 1678 (-35.68%) | 483 | 28.78 |
| 2025-03-28 | 40.6 (-5.91%) | 2609 (-39.47%) | 661 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.15 (-0.8%) | 4310 (-43.58%) | 1536 | 35.64 |
| 2025-03-14 | 43.5 (-8.23%) | 7639 (-63.72%) | 2260 | 29.59 |
| 2025-03-07 | 47.4 (6.76%) | 21058 (1471.49%) | 11085 | 52.64 |
| 2025-02-27 | 44.4 (0.23%) | 1340 (-60.9%) | 404 | 30.15 |
| 2025-02-21 | 44.3 (0.11%) | 3427 (15.54%) | 1198 | 34.96 |
| 2025-02-14 | 44.25 (-0.34%) | 2966 (-20.55%) | 889 | 29.97 |
| 2025-02-07 | 44.4 (4.59%) | 3733 (100.81%) | 1246 | 33.38 |
| 2025-01-22 | 42.45 (0.71%) | 1859 (-47.73%) | 632 | 34.0 |
| 2025-01-17 | 42.15 (-4.31%) | 3556 (-53.51%) | 1319 | 37.09 |
| 2025-01-10 | 44.05 (2.32%) | 7650 (15.88%) | 3570 | 46.67 |
| 2025-01-03 | 43.05 (-0.92%) | 6601 (51.16%) | 2323 | 35.19 |
| 2024-12-31 | 43.45 (-3.66%) | 4367 (-49.17%) | 1204 | 27.57 |
| 2024-12-27 | 45.1 (-6.04%) | 8592 (-46.48%) | 3039 | 35.37 |
| 2024-12-20 | 48.0 (-9.26%) | 16053 (-4.56%) | 6320 | 39.37 |
| 2024-12-13 | 52.9 (2.12%) | 16820 (1.23%) | 9078 | 53.97 |
| 2024-12-06 | 51.8 (-0.38%) | 16616 (-58.11%) | 7626 | 45.9 |
| 2024-11-29 | 52.0 (0.78%) | 39664 (-46.61%) | 21578 | 54.4 |
| 2024-11-22 | 51.6 (-7.03%) | 74294 (247.23%) | 42486 | 57.19 |
| 2024-11-15 | 55.5 (-5.77%) | 21396 (-21.93%) | 2283 | 10.67 |
| 2024-11-08 | 58.9 (21.82%) | 27407 (-62.4%) | 0 | 0.0 |
| 2024-11-01 | 48.35 (26.08%) | 72891 (1484.02%) | 43817 | 60.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.35 (23.71%) | 4601 (139.52%) | 1239 | 26.93 |
| 2024-10-18 | 31.0 (4.38%) | 1921 (69.6%) | 371 | 19.31 |
| 2024-10-11 | 29.7 (-1.33%) | 1132 (168.28%) | 135 | 11.93 |
| 2024-10-04 | 30.1 (-0.33%) | 422 (-51.65%) | 30 | 7.11 |
| 2024-09-27 | 30.2 (2.2%) | 873 (77.88%) | 75 | 8.59 |
| 2024-09-20 | 29.55 (-2.15%) | 490 (-42.7%) | 66 | 13.47 |
| 2024-09-13 | 30.2 (2.72%) | 856 (-22.67%) | 102 | 11.92 |
| 2024-09-06 | 29.4 (-4.08%) | 1107 (54.53%) | 218 | 19.69 |
| 2024-08-30 | 30.65 (0.49%) | 716 (-32.05%) | 173 | 24.16 |
| 2024-08-23 | 30.5 (1.16%) | 1055 (3.49%) | 255 | 24.17 |
| 2024-08-16 | 30.15 (2.55%) | 1019 (-71.29%) | 209 | 20.51 |
| 2024-08-09 | 29.4 (-7.69%) | 3551 (114.28%) | 838 | 23.6 |
| 2024-08-02 | 31.85 (-2.0%) | 1657 (-13.07%) | 294 | 17.74 |
| 2024-07-26 | 32.5 (-2.69%) | 1906 (-24.54%) | 485 | 25.45 |
| 2024-07-19 | 33.4 (-3.19%) | 2526 (20.74%) | 429 | 16.98 |
| 2024-07-12 | 34.5 (-3.09%) | 2092 (-20.57%) | 379 | 18.12 |
| 2024-07-05 | 35.6 (0.71%) | 2634 (11.51%) | 305 | 11.58 |
| 2024-06-28 | 35.35 (4.59%) | 2362 (-8.56%) | 765 | 32.39 |
| 2024-06-21 | 33.8 (1.5%) | 2583 (69.51%) | 564 | 21.84 |
| 2024-06-14 | 33.3 (-4.86%) | 1524 (-37.76%) | 300 | 19.69 |
| 2024-06-07 | 35.0 (6.06%) | 2448 (-18.83%) | 469 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.0 (-4.9%) | 3017 (-52.73%) | 590 | 19.56 |
| 2024-05-24 | 34.7 (-4.54%) | 6382 (4.23%) | 1861 | 29.16 |
| 2024-05-17 | 36.35 (9.16%) | 6123 (89.14%) | 1833 | 29.94 |
| 2024-05-10 | 33.3 (-1.33%) | 3237 (-57.13%) | 752 | 23.23 |
| 2024-05-03 | 33.75 (14.02%) | 7551 (84.44%) | 2321 | 30.74 |
| 2024-04-26 | 29.6 (4.78%) | 4094 (-32.09%) | 1106 | 27.02 |
| 2024-04-19 | 28.25 (-9.02%) | 6029 (56.85%) | 714 | 11.84 |
| 2024-04-12 | 31.05 (-4.46%) | 3843 (97.97%) | 869 | 22.61 |
| 2024-04-03 | 32.5 (-2.4%) | 1941 (-22.54%) | 284 | 14.63 |
| 2024-03-29 | 33.3 (-2.06%) | 2506 (-49.32%) | 430 | 17.16 |
| 2024-03-22 | 34.0 (-0.44%) | 4945 (27.14%) | 1227 | 24.81 |
| 2024-03-15 | 34.15 (-3.26%) | 3890 (-17.86%) | 829 | 21.31 |
| 2024-03-08 | 35.3 (-8.19%) | 4735 (-17.31%) | 824 | 17.4 |
| 2024-03-01 | 38.45 (-1.66%) | 5727 (6.07%) | 1127 | 19.68 |
| 2024-02-23 | 39.1 (-7.35%) | 5399 (242.5%) | 1066 | 19.74 |
| 2024-02-16 | 42.2 (-3.43%) | 1576 (-22.49%) | 315 | 19.99 |
| 2024-02-05 | 43.7 (3.31%) | 2033 (-51.47%) | 663 | 32.61 |
| 2024-02-02 | 42.3 (-3.09%) | 4190 (-0.76%) | 636 | 15.18 |
| 2024-01-26 | 43.65 (9.81%) | 4222 (29.62%) | 748 | 17.72 |
| 2024-01-19 | 39.75 (-2.09%) | 3257 (6.31%) | 557 | 17.1 |
| 2024-01-12 | 40.6 (-5.14%) | 3064 (80.85%) | 398 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.8 (-3.17%) | 1694 (52.25%) | 217 | 12.81 |
| 2023-12-29 | 44.2 (-0.67%) | 1112 (-58.11%) | 159 | 14.3 |
| 2023-12-22 | 44.5 (-1.22%) | 2656 (-57.55%) | 459 | 17.28 |
| 2023-12-15 | 45.05 (-1.21%) | 6259 (58.44%) | 1222 | 19.52 |
| 2023-12-08 | 45.6 (1.79%) | 3950 (63.87%) | 1053 | 26.66 |
| 2023-12-01 | 44.8 (2.87%) | 2410 (-29.43%) | 419 | 17.39 |
| 2023-11-24 | 43.55 (0.58%) | 3415 (-40.14%) | 627 | 18.36 |
| 2023-11-17 | 43.3 (-4.84%) | 5706 (-39.09%) | 1231 | 21.57 |
| 2023-11-10 | 45.5 (-2.99%) | 9367 (-13.13%) | 3312 | 35.36 |
| 2023-11-03 | 46.9 (-1.26%) | 10783 (-24.65%) | 4060 | 37.65 |
| 2023-10-27 | 47.5 (14.46%) | 14312 (440.32%) | 5497 | 38.41 |
| 2023-10-20 | 41.5 (-6.0%) | 2648 (16.35%) | 480 | 18.13 |
| 2023-10-13 | 44.15 (0.11%) | 2276 (8.53%) | 550 | 24.17 |
| 2023-10-06 | 44.1 (6.52%) | 2097 (45.75%) | 320 | 15.26 |
| 2023-09-28 | 41.4 (-3.27%) | 1439 (-51.29%) | 135 | 9.38 |
| 2023-09-22 | 42.8 (-2.95%) | 2954 (-13.37%) | 735 | 24.88 |
| 2023-09-15 | 44.1 (4.26%) | 3411 (66.34%) | 961 | 28.17 |
| 2023-09-08 | 42.3 (-2.76%) | 2050 (-9.78%) | 424 | 20.68 |
| 2023-09-01 | 43.5 (5.97%) | 2273 (-1.71%) | 449 | 19.75 |
| 2023-08-25 | 41.05 (1.61%) | 2312 (-76.4%) | 516 | 22.32 |
| 2023-08-18 | 40.4 (-5.16%) | 9800 (164.72%) | 2176 | 22.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.6 (-4.91%) | 3702 (-25.54%) | 728 | 19.67 |
| 2023-08-04 | 44.8 (0.79%) | 4972 (40.74%) | 1907 | 38.35 |
| 2023-07-28 | 44.45 (-0.89%) | 3532 (-7.55%) | 721 | 20.41 |
| 2023-07-21 | 44.85 (-5.58%) | 3821 (-12.44%) | 619 | 16.2 |
| 2023-07-14 | 47.5 (-4.04%) | 4364 (65.42%) | 842 | 19.29 |
| 2023-07-07 | 49.5 (-3.88%) | 2638 (1.84%) | 413 | 15.66 |
| 2023-06-30 | 51.5 (0.19%) | 2590 (22.94%) | 554 | 21.39 |
| 2023-06-21 | 51.4 (-2.28%) | 2107 (12.12%) | 314 | 14.9 |
| 2023-06-16 | 52.6 (-0.57%) | 1879 (-4.28%) | 273 | 14.53 |
| 2023-06-09 | 52.9 (-0.75%) | 1963 (-14.21%) | 302 | 15.38 |
| 2023-06-02 | 53.3 (5.96%) | 2288 (-10.25%) | 401 | 17.53 |
| 2023-05-26 | 50.3 (-2.33%) | 2549 (-25.83%) | 486 | 19.07 |
| 2023-05-19 | 51.5 (-1.34%) | 3437 (-46.73%) | 1133 | 32.96 |
| 2023-05-12 | 52.2 (-5.26%) | 6454 (89.63%) | 1855 | 28.74 |
| 2023-05-05 | 55.1 (-3.67%) | 3403 (36.89%) | 1030 | 30.27 |
| 2023-04-28 | 57.2 (-4.03%) | 2486 (-56.05%) | 483 | 19.43 |
| 2023-04-21 | 59.6 (-3.25%) | 5656 (162.21%) | 1426 | 25.21 |
| 2023-04-14 | 61.6 (-0.65%) | 2157 (307.63%) | 455 | 21.09 |
| 2023-04-07 | 62.0 (-0.48%) | 529 (-77.68%) | 107 | 20.23 |
| 2023-03-31 | 62.3 (-0.8%) | 2371 (-33.01%) | 833 | 35.13 |
| 2023-03-24 | 62.8 (1.45%) | 3540 (7.05%) | 1038 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.9 (-3.58%) | 3306 (-42.55%) | 883 | 26.71 |
| 2023-03-10 | 64.2 (-2.13%) | 5756 (62.25%) | 1575 | 27.36 |
| 2023-03-03 | 65.6 (2.18%) | 3547 (-77.18%) | 1141 | 32.17 |
| 2023-02-24 | 64.2 (-2.13%) | 15545 (114.19%) | 5933 | 38.17 |
| 2023-02-17 | 65.6 (-1.2%) | 7257 (-35.92%) | 3114 | 42.91 |
| 2023-02-10 | 66.4 (-3.07%) | 11325 (-33.94%) | 4067 | 35.91 |
| 2023-02-03 | 68.5 (6.86%) | 17145 (124.41%) | 7442 | 43.41 |
| 2023-01-17 | 64.1 (1.75%) | 7640 (-65.55%) | 4736 | 61.99 |
| 2023-01-13 | 63.0 (-3.23%) | 22176 (-42.36%) | 13444 | 60.62 |
| 2023-01-06 | 65.1 (22.37%) | 38475 (1180.71%) | 26886 | 69.88 |
| 2022-12-30 | 53.2 (0.0%) | 3004 (-17.39%) | 932 | 31.03 |
| 2022-12-23 | 53.2 (-1.3%) | 3636 (-27.11%) | 1116 | 30.69 |
| 2022-12-16 | 53.9 (-1.1%) | 4989 (-67.19%) | 1904 | 38.16 |
| 2022-12-09 | 54.5 (5.21%) | 15204 (95.87%) | 6892 | 45.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。