| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.75 (-1.32%) | 176 (21.38%) | 50 | 28.41 | 0.09% | 0.34% | 1.58% |
| 2025-07-03 | 34.2 (0.0%) | 145 (38.1%) | 25 | 17.24 | 0.07% | 0.31% | 1.54% |
| 2025-07-02 | 34.2 (0.0%) | 105 (-41.34%) | 11 | 10.48 | 0.05% | 0.34% | 1.55% |
| 2025-07-01 | 34.2 (-0.58%) | 179 (105.75%) | 34 | 18.99 | 0.09% | 0.34% | 1.56% |
| 2025-06-30 | 34.4 (-0.72%) | 87 (-28.1%) | 16 | 18.39 | 0.04% | 0.38% | 1.55% |
| 2025-06-27 | 34.65 (-0.72%) | 121 (-39.2%) | 24 | 19.83 | 0.06% | 0.44% | 1.66% |
| 2025-06-26 | 34.9 (0.72%) | 199 (71.55%) | 27 | 13.57 | 0.1% | 0.52% | 1.7% |
| 2025-06-25 | 34.65 (-0.43%) | 116 (-54.51%) | 15 | 12.93 | 0.06% | 0.51% | 1.71% |
| 2025-06-24 | 34.8 (1.16%) | 255 (16.44%) | 32 | 12.55 | 0.12% | 0.5% | 1.76% |
| 2025-06-23 | 34.4 (-0.58%) | 219 (-23.69%) | 86 | 39.27 | 0.11% | 0.47% | 1.8% |
| 2025-06-20 | 34.6 (-1.42%) | 287 (60.34%) | 69 | 24.04 | 0.14% | 0.42% | 1.96% |
| 2025-06-19 | 35.1 (-2.23%) | 179 (90.43%) | 35 | 19.55 | 0.09% | 0.41% | 1.97% |
| 2025-06-18 | 35.9 (1.7%) | 94 (-49.73%) | 19 | 20.21 | 0.05% | 0.39% | 2.12% |
| 2025-06-17 | 35.3 (-1.53%) | 187 (62.61%) | 36 | 19.25 | 0.09% | 0.39% | 2.16% |
| 2025-06-16 | 35.85 (-0.69%) | 115 (-58.18%) | 15 | 13.04 | 0.06% | 0.39% | 2.26% |
| 2025-06-13 | 36.1 (-2.04%) | 275 (116.54%) | 37 | 13.45 | 0.13% | 0.39% | 3.47% |
| 2025-06-12 | 36.85 (-0.27%) | 127 (44.32%) | 25 | 19.69 | 0.06% | 0.3% | 3.44% |
| 2025-06-11 | 36.95 (-0.67%) | 88 (-54.64%) | 11 | 12.5 | 0.04% | 0.31% | 3.7% |
| 2025-06-10 | 37.2 (0.27%) | 194 (76.36%) | 22 | 11.34 | 0.09% | 0.33% | 3.82% |
| 2025-06-09 | 37.1 (0.95%) | 110 (18.28%) | 30 | 27.27 | 0.05% | 0.31% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.75 (-0.41%) | 93 (-37.58%) | 19 | 20.43 | 0.05% | 0.41% | 3.97% |
| 2025-06-05 | 36.9 (-0.67%) | 149 (14.62%) | 26 | 17.45 | 0.07% | 0.46% | 4.2% |
| 2025-06-04 | 37.15 (0.81%) | 130 (-20.25%) | 23 | 17.69 | 0.06% | 0.5% | 4.34% |
| 2025-06-03 | 36.85 (0.14%) | 163 (-46.2%) | 46 | 28.22 | 0.08% | 0.54% | 4.67% |
| 2025-06-02 | 36.8 (-2.0%) | 303 (46.38%) | 25 | 8.25 | 0.15% | 0.63% | 4.83% |
| 2025-05-29 | 37.55 (-0.79%) | 207 (-11.91%) | 47 | 22.71 | 0.1% | 0.75% | 4.84% |
| 2025-05-28 | 37.85 (0.8%) | 235 (10.85%) | 46 | 19.57 | 0.11% | 0.79% | 5.05% |
| 2025-05-27 | 37.55 (-0.79%) | 212 (-36.72%) | 31 | 14.62 | 0.1% | 0.92% | 5.16% |
| 2025-05-26 | 37.85 (-2.2%) | 335 (-38.53%) | 34 | 10.15 | 0.16% | 0.9% | 5.35% |
| 2025-05-23 | 38.7 (0.52%) | 545 (78.69%) | 99 | 18.17 | 0.27% | 0.93% | 5.31% |
| 2025-05-22 | 38.5 (-0.9%) | 305 (-38.76%) | 115 | 37.7 | 0.15% | 1.27% | 5.18% |
| 2025-05-21 | 38.85 (2.24%) | 498 (209.32%) | 49 | 9.84 | 0.24% | 1.22% | 5.35% |
| 2025-05-20 | 38.0 (0.53%) | 161 (-60.44%) | 15 | 9.32 | 0.08% | 1.22% | 5.61% |
| 2025-05-19 | 37.8 (-2.45%) | 407 (-11.52%) | 118 | 28.99 | 0.2% | 1.29% | 6.86% |
| 2025-05-16 | 38.75 (1.31%) | 460 (104.44%) | 119 | 25.87 | 0.32% | 1.13% | 7.56% |
| 2025-05-15 | 38.25 (-0.78%) | 225 (-55.36%) | 33 | 14.67 | 0.16% | 1.05% | 7.4% |
| 2025-05-14 | 38.55 (2.8%) | 504 (92.37%) | 52 | 10.32 | 0.35% | 1.19% | 7.45% |
| 2025-05-13 | 37.5 (1.21%) | 262 (47.19%) | 35 | 13.36 | 0.18% | 1.08% | 7.41% |
| 2025-05-12 | 37.05 (0.41%) | 178 (-49.0%) | 27 | 15.17 | 0.12% | 1.33% | 7.7% |
| 2025-05-09 | 36.9 (-0.81%) | 349 (-18.08%) | 83 | 23.78 | 0.24% | 1.47% | 8.22% |
| 2025-05-08 | 37.2 (-0.8%) | 426 (26.04%) | 62 | 14.55 | 0.3% | 1.45% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.5 (-2.09%) | 338 (-45.31%) | 62 | 18.34 | 0.23% | 1.51% | 9.43% |
| 2025-05-06 | 38.3 (4.08%) | 618 (58.06%) | 158 | 25.57 | 0.43% | 1.55% | 11.29% |
| 2025-05-05 | 36.8 (-2.77%) | 391 (26.95%) | 147 | 37.6 | 0.27% | 1.46% | 11.01% |
| 2025-05-02 | 37.85 (1.2%) | 308 (-40.66%) | 71 | 23.05 | 0.21% | 1.38% | 11.03% |
| 2025-04-30 | 37.4 (-0.66%) | 519 (31.39%) | 191 | 36.8 | 0.36% | 1.41% | 11.12% |
| 2025-04-29 | 37.65 (-0.13%) | 395 (-18.89%) | 94 | 23.8 | 0.27% | 1.43% | 11.33% |
| 2025-04-28 | 37.7 (2.31%) | 487 (77.09%) | 120 | 24.64 | 0.34% | 1.76% | 11.75% |
| 2025-04-25 | 36.85 (0.68%) | 275 (-22.1%) | 60 | 21.82 | 0.19% | 2.78% | 11.67% |
| 2025-04-24 | 36.6 (-0.95%) | 353 (-36.17%) | 81 | 22.95 | 0.25% | 3.58% | 11.68% |
| 2025-04-23 | 36.95 (0.96%) | 553 (-36.36%) | 138 | 24.95 | 0.38% | 3.49% | 11.7% |
| 2025-04-22 | 36.6 (0.14%) | 869 (-55.66%) | 346 | 39.82 | 0.6% | 3.32% | 11.71% |
| 2025-04-21 | 36.55 (-7.0%) | 1960 (38.61%) | 680 | 34.69 | 1.36% | 3.02% | 11.42% |
| 2025-04-18 | 39.3 (9.93%) | 1414 (509.48%) | 523 | 36.99 | 0.98% | 2.13% | 10.37% |
| 2025-04-17 | 35.75 (0.85%) | 232 (-22.41%) | 85 | 36.64 | 0.16% | 1.79% | 10.02% |
| 2025-04-16 | 35.45 (-0.98%) | 299 (-33.11%) | 82 | 27.42 | 0.21% | 2.25% | 11.0% |
| 2025-04-15 | 35.8 (3.92%) | 447 (-34.36%) | 106 | 23.71 | 0.31% | 3.17% | 11.39% |
| 2025-04-14 | 34.45 (-0.14%) | 681 (-26.3%) | 258 | 37.89 | 0.47% | 4.96% | 11.69% |
| 2025-04-11 | 34.5 (-0.43%) | 924 (3.59%) | 206 | 22.29 | 0.64% | 4.64% | 12.8% |
| 2025-04-10 | 34.65 (10.0%) | 892 (-44.87%) | 50 | 5.61 | 0.62% | 4.28% | 12.98% |
| 2025-04-09 | 31.5 (-5.97%) | 1618 (-46.53%) | 496 | 30.66 | 1.12% | 3.97% | 13.55% |
| 2025-04-08 | 33.5 (-7.2%) | 3026 (1288.07%) | 821 | 27.13 | 2.1% | 3.42% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.1 (-9.98%) | 218 (-46.57%) | 0 | 0.0 | 0.15% | 2.01% | 12.88% |
| 2025-04-02 | 40.1 (0.38%) | 408 (-7.48%) | 134 | 32.84 | 0.28% | 2.11% | 20.7% |
| 2025-04-01 | 39.95 (1.78%) | 441 (-46.8%) | 148 | 33.56 | 0.31% | 2.03% | 24.58% |
| 2025-03-31 | 39.25 (-3.33%) | 829 (-17.18%) | 201 | 24.25 | 0.58% | 1.99% | 24.68% |
| 2025-03-28 | 40.6 (-3.1%) | 1001 (175.0%) | 276 | 27.57 | 0.7% | 1.81% | 24.73% |
| 2025-03-27 | 41.9 (-1.64%) | 364 (25.52%) | 46 | 12.64 | 0.25% | 1.43% | 24.44% |
| 2025-03-26 | 42.6 (0.95%) | 290 (-24.28%) | 70 | 24.14 | 0.2% | 1.49% | 24.39% |
| 2025-03-25 | 42.2 (-1.06%) | 383 (-32.92%) | 98 | 25.59 | 0.27% | 1.91% | 24.31% |
| 2025-03-24 | 42.65 (-1.16%) | 571 (27.74%) | 171 | 29.95 | 0.4% | 2.79% | 24.25% |
| 2025-03-21 | 43.15 (-1.6%) | 447 (-0.89%) | 29 | 6.49 | 0.31% | 2.99% | 24.05% |
| 2025-03-20 | 43.85 (0.11%) | 451 (-50.11%) | 127 | 28.16 | 0.31% | 3.29% | 24.09% |
| 2025-03-19 | 43.8 (-2.23%) | 904 (-44.91%) | 344 | 38.05 | 0.63% | 4.57% | 24.12% |
| 2025-03-18 | 44.8 (5.29%) | 1641 (89.27%) | 812 | 49.48 | 1.14% | 4.76% | 23.9% |
| 2025-03-17 | 42.55 (-2.18%) | 867 (-0.57%) | 224 | 25.84 | 0.6% | 4.8% | 23.84% |
| 2025-03-14 | 43.5 (-1.36%) | 872 (-61.92%) | 226 | 25.92 | 0.61% | 5.3% | 23.51% |
| 2025-03-13 | 44.1 (-4.55%) | 2290 (93.41%) | 465 | 20.31 | 1.59% | 6.15% | 23.3% |
| 2025-03-12 | 46.2 (-1.6%) | 1184 (-30.52%) | 264 | 22.3 | 0.82% | 12.53% | 22.36% |
| 2025-03-11 | 46.95 (-3.2%) | 1704 (7.24%) | 652 | 38.26 | 1.18% | 15.88% | 21.91% |
| 2025-03-10 | 48.5 (2.32%) | 1589 (-24.04%) | 653 | 41.1 | 1.1% | 15.1% | 21.1% |
| 2025-03-07 | 47.4 (-2.37%) | 2092 (-81.78%) | 804 | 38.43 | 1.45% | 14.62% | 20.56% |
| 2025-03-06 | 48.55 (-1.22%) | 11479 (91.41%) | 6941 | 60.47 | 7.97% | 13.57% | 19.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.15 (9.96%) | 5997 (921.64%) | 2730 | 45.52 | 4.16% | 5.8% | 12.34% |
| 2025-03-04 | 44.7 (1.59%) | 587 (-34.99%) | 157 | 26.75 | 0.41% | 1.76% | 8.55% |
| 2025-03-03 | 44.0 (-0.9%) | 903 (55.96%) | 453 | 50.17 | 0.63% | 1.56% | 8.59% |
| 2025-02-27 | 44.4 (0.0%) | 579 (99.66%) | 191 | 32.99 | 0.4% | 1.13% | 8.23% |
| 2025-02-26 | 44.4 (-0.56%) | 290 (62.92%) | 97 | 33.45 | 0.2% | 1.08% | 8.18% |
| 2025-02-25 | 44.65 (-0.11%) | 178 (-39.25%) | 37 | 20.79 | 0.12% | 1.22% | 8.65% |
| 2025-02-24 | 44.7 (0.9%) | 293 (3.17%) | 79 | 26.96 | 0.2% | 1.51% | 8.91% |
| 2025-02-21 | 44.3 (0.23%) | 284 (-44.53%) | 48 | 16.9 | 0.2% | 2.38% | 9.1% |
| 2025-02-20 | 44.2 (-2.1%) | 512 (5.57%) | 128 | 25.0 | 0.36% | 2.45% | 9.22% |
| 2025-02-19 | 45.15 (0.56%) | 485 (-18.76%) | 110 | 22.68 | 0.34% | 2.49% | 9.22% |
| 2025-02-18 | 44.9 (-1.32%) | 597 (-61.46%) | 211 | 35.34 | 0.41% | 2.81% | 9.9% |
| 2025-02-17 | 45.5 (2.82%) | 1549 (300.26%) | 701 | 45.26 | 1.08% | 2.77% | 12.05% |
| 2025-02-14 | 44.25 (-0.11%) | 387 (-31.87%) | 131 | 33.85 | 0.27% | 2.06% | 11.62% |
| 2025-02-13 | 44.3 (1.49%) | 568 (-39.64%) | 161 | 28.35 | 0.39% | 2.35% | 11.76% |
| 2025-02-12 | 43.65 (0.34%) | 941 (74.26%) | 249 | 26.46 | 0.65% | 2.47% | 12.18% |
| 2025-02-11 | 43.5 (-1.02%) | 540 (1.89%) | 182 | 33.7 | 0.38% | 2.51% | 12.41% |
| 2025-02-10 | 43.95 (-1.01%) | 530 (-34.49%) | 166 | 31.32 | 0.37% | 2.52% | 12.49% |
| 2025-02-07 | 44.4 (-1.22%) | 809 (10.82%) | 294 | 36.34 | 0.56% | 2.59% | 13.25% |
| 2025-02-06 | 44.95 (2.39%) | 730 (-27.58%) | 248 | 33.97 | 0.51% | 2.3% | 13.65% |
| 2025-02-05 | 43.9 (3.29%) | 1008 (83.94%) | 284 | 28.17 | 0.7% | 2.15% | 15.22% |
| 2025-02-04 | 42.5 (-1.85%) | 548 (-14.11%) | 172 | 31.39 | 0.38% | 2.11% | 16.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.3 (2.0%) | 638 (66.15%) | 248 | 38.87 | 0.44% | 2.12% | 16.56% |
| 2025-01-22 | 42.45 (0.59%) | 384 (-25.29%) | 126 | 32.81 | 0.27% | 2.07% | 17.26% |
| 2025-01-21 | 42.2 (0.12%) | 514 (-46.51%) | 164 | 31.91 | 0.36% | 2.11% | 18.21% |
| 2025-01-20 | 42.15 (0.0%) | 961 (72.84%) | 342 | 35.59 | 0.67% | 2.12% | 19.04% |
| 2025-01-17 | 42.15 (-2.88%) | 556 (-0.53%) | 183 | 32.91 | 0.39% | 2.47% | 20.41% |
| 2025-01-16 | 43.4 (1.17%) | 558 (23.09%) | 194 | 34.77 | 0.39% | 4.64% | 25.13% |
| 2025-01-15 | 42.9 (0.94%) | 454 (-12.98%) | 146 | 32.16 | 0.32% | 4.9% | 26.48% |
| 2025-01-14 | 42.5 (0.24%) | 521 (-64.4%) | 223 | 42.8 | 0.36% | 4.99% | 27.24% |
| 2025-01-13 | 42.4 (-3.75%) | 1465 (-60.25%) | 573 | 39.11 | 1.02% | 5.45% | 28.07% |
| 2025-01-10 | 44.05 (6.14%) | 3687 (294.95%) | 2044 | 55.44 | 2.56% | 5.31% | 28.36% |
| 2025-01-09 | 41.5 (-3.71%) | 933 (61.06%) | 337 | 36.12 | 0.65% | 3.21% | 27.56% |
| 2025-01-08 | 43.1 (-1.37%) | 579 (-50.73%) | 184 | 31.78 | 0.4% | 3.69% | 29.65% |
| 2025-01-07 | 43.7 (-1.91%) | 1176 (-7.63%) | 497 | 42.26 | 0.82% | 4.25% | 33.1% |
| 2025-01-06 | 44.55 (3.48%) | 1273 (94.53%) | 508 | 39.91 | 0.88% | 5.5% | 34.3% |
| 2025-01-03 | 43.05 (-1.03%) | 654 (-59.87%) | 302 | 46.18 | 0.45% | 6.17% | 35.94% |
| 2025-01-02 | 43.5 (0.12%) | 1631 (18.26%) | 833 | 51.07 | 1.13% | 6.59% | 39.27% |
| 2024-12-31 | 43.45 (0.35%) | 1379 (-53.84%) | 562 | 40.75 | 0.96% | 6.6% | 39.84% |
| 2024-12-30 | 43.3 (-3.99%) | 2988 (34.28%) | 642 | 21.49 | 2.08% | 6.86% | 40.81% |
| 2024-12-27 | 45.1 (-4.95%) | 2225 (75.75%) | 657 | 29.53 | 1.55% | 5.97% | 40.34% |
| 2024-12-26 | 47.45 (2.04%) | 1266 (-23.19%) | 541 | 42.73 | 0.88% | 6.46% | 41.02% |
| 2024-12-25 | 46.5 (-2.21%) | 1648 (-5.99%) | 415 | 25.18 | 1.14% | 10.68% | 43.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.55 (-0.31%) | 1753 (3.19%) | 712 | 40.62 | 1.22% | 11.28% | 48.23% |
| 2024-12-23 | 47.7 (-0.62%) | 1699 (-42.23%) | 714 | 42.02 | 1.18% | 11.14% | 56.86% |
| 2024-12-20 | 48.0 (-0.21%) | 2941 (-59.95%) | 1381 | 46.96 | 2.04% | 11.15% | 61.91% |
| 2024-12-19 | 48.1 (-9.59%) | 7343 (192.18%) | 2547 | 34.69 | 5.1% | 10.42% | 65.49% |
| 2024-12-18 | 53.2 (3.5%) | 2513 (62.55%) | 1123 | 44.69 | 1.75% | 7.08% | 65.36% |
| 2024-12-17 | 51.4 (-0.58%) | 1546 (-9.57%) | 637 | 41.2 | 1.07% | 8.07% | 71.09% |
| 2024-12-16 | 51.7 (-2.27%) | 1709 (-9.78%) | 632 | 36.98 | 1.19% | 10.85% | 78.71% |
| 2024-12-13 | 52.9 (0.0%) | 1895 (-25.09%) | 913 | 48.18 | 1.32% | 11.68% | 102.36% |
| 2024-12-12 | 52.9 (-1.49%) | 2529 (-35.88%) | 1322 | 52.27 | 1.76% | 12.89% | 105.52% |
| 2024-12-11 | 53.7 (-0.56%) | 3945 (-28.76%) | 2215 | 56.15 | 2.74% | 14.92% | 107.13% |
| 2024-12-10 | 54.0 (2.47%) | 5537 (90.14%) | 3441 | 62.15 | 3.85% | 13.88% | 106.45% |
| 2024-12-09 | 52.7 (1.74%) | 2912 (-19.8%) | 1187 | 40.76 | 2.02% | 11.96% | 105.16% |
| 2024-12-06 | 51.8 (-4.07%) | 3631 (-33.47%) | 1640 | 45.17 | 2.52% | 11.54% | 105.54% |
| 2024-12-05 | 54.0 (2.86%) | 5458 (122.61%) | 2801 | 51.32 | 3.79% | 11.24% | 107.14% |
| 2024-12-04 | 52.5 (-0.76%) | 2451 (-11.4%) | 1027 | 41.9 | 1.7% | 11.18% | 108.76% |
| 2024-12-03 | 52.9 (2.12%) | 2767 (19.93%) | 1113 | 40.22 | 1.92% | 14.99% | 111.17% |
| 2024-12-02 | 51.8 (-0.38%) | 2307 (-27.99%) | 1045 | 45.3 | 1.6% | 22.92% | 112.67% |
| 2024-11-29 | 52.0 (1.96%) | 3204 (-40.25%) | 1877 | 58.58 | 2.23% | 27.54% | 113.03% |
| 2024-11-28 | 51.0 (-3.95%) | 5363 (-32.49%) | 2911 | 54.28 | 3.72% | 30.94% | 114.0% |
| 2024-11-27 | 53.1 (-2.03%) | 7943 (-43.98%) | 4919 | 61.93 | 5.52% | 32.18% | 147.02% |
| 2024-11-26 | 54.2 (-4.41%) | 14180 (58.03%) | 8459 | 59.65 | 9.85% | 34.14% | 150.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.7 (9.88%) | 8973 (10.83%) | 3412 | 38.03 | 6.23% | 32.98% | 142.34% |
| 2024-11-22 | 51.6 (2.38%) | 8096 (13.26%) | 4643 | 57.35 | 5.62% | 51.59% | 136.47% |
| 2024-11-21 | 50.4 (-0.2%) | 7148 (-33.57%) | 4442 | 62.14 | 4.96% | 50.45% | 131.31% |
| 2024-11-20 | 50.5 (-4.54%) | 10759 (-14.05%) | 6927 | 64.38 | 7.47% | 48.85% | 127.89% |
| 2024-11-19 | 52.9 (5.91%) | 12519 (-65.0%) | 6320 | 50.48 | 8.69% | 43.43% | 121.01% |
| 2024-11-18 | 49.95 (-10.0%) | 35770 (454.84%) | 20154 | 56.34 | 24.84% | 37.3% | 112.55% |
| 2024-11-15 | 55.5 (9.9%) | 6447 (32.93%) | 2283 | 35.41 | 4.48% | 14.86% | 87.9% |
| 2024-11-14 | 50.5 (-7.0%) | 4849 (63.88%) | 0 | 0 | 3.37% | 14.51% | 84.04% |
| 2024-11-13 | 54.3 (0.37%) | 2959 (-19.65%) | 0 | 0 | 2.06% | 16.55% | 80.87% |
| 2024-11-12 | 54.1 (-3.74%) | 3683 (6.55%) | 0 | 0 | 2.56% | 18.61% | 78.99% |
| 2024-11-11 | 56.2 (-4.58%) | 3456 (-41.85%) | 0 | 0 | 2.4% | 19.47% | 76.58% |
| 2024-11-08 | 58.9 (-0.67%) | 5944 (-23.68%) | 0 | 0 | 4.13% | 19.03% | 74.41% |
| 2024-11-07 | 59.3 (5.33%) | 7788 (31.59%) | 0 | 0 | 5.41% | 18.1% | 70.49% |
| 2024-11-06 | 56.3 (9.96%) | 5918 (20.05%) | 0 | 0 | 4.11% | 49.44% | 65.3% |
| 2024-11-05 | 51.2 (3.96%) | 4930 (74.45%) | 0 | 0 | 3.42% | 54.73% | 61.32% |
| 2024-11-04 | 49.25 (1.86%) | 2826 (-38.62%) | 0 | 0 | 1.96% | 52.58% | 57.99% |
| 2024-11-01 | 48.35 (-0.41%) | 4604 (-91.3%) | 0 | 0 | 3.2% | 50.99% | 56.11% |
| 2024-10-30 | 48.55 (4.75%) | 52910 (290.75%) | 40346 | 76.25 | 36.74% | 48.25% | 53.03% |
| 2024-10-29 | 46.35 (9.96%) | 13540 (637.3%) | 3470 | 25.63 | 9.4% | 13.05% | 16.46% |
| 2024-10-28 | 42.15 (9.91%) | 1836 (244.73%) | 1 | 0.05 | 1.28% | 4.24% | 7.14% |
| 2024-10-25 | 38.35 (9.89%) | 532 (-18.48%) | 2 | 0.38 | 0.37% | 3.2% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.9 (9.92%) | 653 (-70.65%) | 0 | 0.0 | 0.45% | 3.02% | 5.7% |
| 2024-10-23 | 31.75 (-1.85%) | 2226 (161.03%) | 956 | 42.95 | 1.55% | 3.18% | 5.39% |
| 2024-10-22 | 32.35 (4.02%) | 853 (154.39%) | 263 | 30.83 | 0.59% | 1.83% | 3.99% |
| 2024-10-21 | 31.1 (0.32%) | 335 (21.22%) | 18 | 5.37 | 0.23% | 1.42% | 3.44% |
| 2024-10-18 | 31.0 (-0.64%) | 276 (-68.77%) | 31 | 11.23 | 0.19% | 1.33% | 3.28% |
| 2024-10-17 | 31.2 (2.97%) | 885 (205.32%) | 229 | 25.88 | 0.62% | 1.36% | 3.17% |
| 2024-10-16 | 30.3 (1.0%) | 290 (12.75%) | 46 | 15.86 | 0.2% | 0.96% | 2.75% |
| 2024-10-15 | 30.0 (-0.66%) | 257 (21.75%) | 30 | 11.67 | 0.18% | 0.98% | 2.59% |
| 2024-10-14 | 30.2 (1.68%) | 211 (-34.11%) | 35 | 16.59 | 0.15% | 0.93% | 2.5% |
| 2024-10-11 | 29.7 (-0.83%) | 320 (4.81%) | 28 | 8.75 | 0.22% | 0.87% | 2.57% |
| 2024-10-09 | 29.95 (-0.99%) | 306 (-2.02%) | 35 | 11.44 | 0.21% | 0.74% | 2.4% |
| 2024-10-08 | 30.25 (0.5%) | 312 (61.23%) | 38 | 12.18 | 0.22% | 0.64% | 2.28% |
| 2024-10-07 | 30.1 (0.0%) | 193 (55.08%) | 34 | 17.62 | 0.13% | 0.6% | 2.18% |
| 2024-10-04 | 30.1 (0.17%) | 124 (0.92%) | 4 | 3.23 | 0.09% | 0.54% | 2.41% |
| 2024-10-01 | 30.05 (-0.5%) | 123 (-28.67%) | 9 | 7.32 | 0.09% | 0.57% | 2.46% |
| 2024-09-30 | 30.2 (0.0%) | 173 (-28.71%) | 17 | 9.83 | 0.12% | 0.58% | 2.43% |
| 2024-09-27 | 30.2 (0.83%) | 243 (105.55%) | 21 | 8.64 | 0.17% | 0.61% | 2.47% |
| 2024-09-26 | 29.95 (0.34%) | 118 (-24.01%) | 8 | 6.78 | 0.08% | 0.58% | 2.37% |
| 2024-09-25 | 29.85 (0.17%) | 155 (6.08%) | 13 | 8.39 | 0.11% | 0.55% | 2.36% |
| 2024-09-24 | 29.8 (-1.97%) | 146 (-29.62%) | 22 | 15.07 | 0.1% | 0.51% | 2.34% |
| 2024-09-23 | 30.4 (2.88%) | 208 (3.6%) | 11 | 5.29 | 0.14% | 0.49% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.55 (-1.17%) | 201 (177.75%) | 37 | 18.41 | 0.14% | 0.53% | 2.32% |
| 2024-09-19 | 29.9 (0.17%) | 72 (-27.82%) | 4 | 5.56 | 0.05% | 0.44% | 2.31% |
| 2024-09-18 | 29.85 (-1.0%) | 100 (-13.7%) | 8 | 8.0 | 0.07% | 0.48% | 2.4% |
| 2024-09-16 | 30.15 (-0.17%) | 116 (-57.96%) | 17 | 14.66 | 0.08% | 0.62% | 2.41% |
| 2024-09-13 | 30.2 (1.85%) | 277 (302.95%) | 21 | 7.58 | 0.19% | 0.59% | 2.59% |
| 2024-09-12 | 29.65 (0.34%) | 68 (-46.13%) | 6 | 8.82 | 0.05% | 0.5% | 2.55% |
| 2024-09-11 | 29.55 (0.68%) | 127 (-58.72%) | 10 | 7.87 | 0.09% | 0.57% | 2.62% |
| 2024-09-10 | 29.35 (0.69%) | 309 (315.86%) | 54 | 17.48 | 0.21% | 0.84% | 2.73% |
| 2024-09-09 | 29.15 (-0.85%) | 74 (-44.8%) | 11 | 14.86 | 0.05% | 0.76% | 2.6% |
| 2024-09-06 | 29.4 (1.2%) | 134 (-22.73%) | 35 | 26.12 | 0.09% | 0.77% | 2.71% |
| 2024-09-05 | 29.05 (1.75%) | 174 (-66.33%) | 32 | 18.39 | 0.12% | 0.83% | 2.85% |
| 2024-09-04 | 28.55 (-3.87%) | 517 (162.15%) | 120 | 23.21 | 0.36% | 0.79% | 3.02% |
| 2024-09-03 | 29.7 (-1.49%) | 197 (135.06%) | 25 | 12.69 | 0.14% | 0.5% | 2.97% |
| 2024-09-02 | 30.15 (-1.63%) | 83 (-62.93%) | 6 | 7.23 | 0.06% | 0.44% | 3.38% |
| 2024-08-30 | 30.65 (2.17%) | 226 (110.48%) | 61 | 26.99 | 0.16% | 0.5% | 4.41% |
| 2024-08-29 | 30.0 (-0.17%) | 107 (7.34%) | 24 | 22.43 | 0.07% | 0.46% | 4.45% |
| 2024-08-28 | 30.05 (-0.66%) | 100 (-17.52%) | 26 | 26.0 | 0.07% | 0.51% | 4.55% |
| 2024-08-27 | 30.25 (-0.66%) | 121 (-24.39%) | 13 | 10.74 | 0.08% | 0.58% | 4.66% |
| 2024-08-26 | 30.45 (-0.16%) | 160 (-4.04%) | 49 | 30.63 | 0.11% | 0.58% | 4.8% |
| 2024-08-23 | 30.5 (-0.65%) | 167 (-8.46%) | 42 | 25.15 | 0.12% | 0.73% | 5.06% |
| 2024-08-22 | 30.7 (2.16%) | 183 (-9.4%) | 34 | 18.58 | 0.13% | 0.76% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.05 (-0.66%) | 202 (72.76%) | 46 | 22.77 | 0.14% | 0.76% | 5.44% |
| 2024-08-20 | 30.25 (-0.82%) | 116 (-69.65%) | 35 | 30.17 | 0.08% | 0.82% | 6.0% |
| 2024-08-19 | 30.5 (1.16%) | 385 (82.74%) | 98 | 25.45 | 0.27% | 0.81% | 6.28% |
| 2024-08-16 | 30.15 (1.17%) | 210 (18.81%) | 55 | 26.19 | 0.15% | 0.71% | 6.17% |
| 2024-08-15 | 29.8 (-0.5%) | 177 (-37.74%) | 46 | 25.99 | 0.12% | 0.8% | 6.57% |
| 2024-08-14 | 29.95 (0.0%) | 285 (152.91%) | 55 | 19.3 | 0.2% | 0.96% | 6.74% |
| 2024-08-13 | 29.95 (0.34%) | 112 (-51.68%) | 25 | 22.32 | 0.08% | 1.08% | 6.94% |
| 2024-08-12 | 29.85 (1.53%) | 233 (-32.07%) | 28 | 12.02 | 0.16% | 1.55% | 7.07% |
| 2024-08-09 | 29.4 (0.68%) | 343 (-16.64%) | 69 | 20.12 | 0.24% | 2.47% | 7.21% |
| 2024-08-08 | 29.2 (-1.52%) | 411 (-8.37%) | 139 | 33.82 | 0.29% | 2.43% | 7.19% |
| 2024-08-07 | 29.65 (4.04%) | 449 (-43.28%) | 143 | 31.85 | 0.31% | 2.31% | 7.23% |
| 2024-08-06 | 28.5 (-0.7%) | 792 (-48.99%) | 247 | 31.19 | 0.55% | 2.18% | 7.31% |
| 2024-08-05 | 28.7 (-9.89%) | 1553 (428.94%) | 240 | 15.45 | 1.08% | 1.86% | 7.17% |
| 2024-08-02 | 31.85 (-3.78%) | 293 (21.08%) | 52 | 17.75 | 0.2% | 1.15% | 6.52% |
| 2024-08-01 | 33.1 (2.32%) | 242 (-7.43%) | 31 | 12.81 | 0.17% | 1.18% | 6.8% |
| 2024-07-31 | 32.35 (2.21%) | 262 (-19.08%) | 45 | 17.18 | 0.18% | 1.4% | 6.86% |
| 2024-07-30 | 31.65 (0.32%) | 323 (-39.46%) | 86 | 26.63 | 0.22% | 1.92% | 6.96% |
| 2024-07-29 | 31.55 (-2.92%) | 534 (59.3%) | 80 | 14.98 | 0.37% | 2.06% | 7.01% |
| 2024-07-26 | 32.5 (-0.61%) | 335 (-40.38%) | 87 | 25.97 | 0.23% | 1.84% | 7.39% |
| 2024-07-23 | 32.7 (2.51%) | 563 (-44.1%) | 176 | 31.26 | 0.39% | 2.16% | 7.37% |
| 2024-07-22 | 31.9 (-4.49%) | 1007 (94.2%) | 222 | 22.05 | 0.7% | 2.06% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.4 (-2.77%) | 518 (130.17%) | 64 | 12.36 | 0.36% | 1.75% | 6.68% |
| 2024-07-18 | 34.35 (-0.58%) | 225 (-71.72%) | 57 | 25.33 | 0.16% | 1.61% | 6.51% |
| 2024-07-17 | 34.55 (2.83%) | 797 (93.78%) | 127 | 15.93 | 0.55% | 1.75% | 7.02% |
| 2024-07-16 | 33.6 (-0.15%) | 411 (-28.34%) | 128 | 31.14 | 0.29% | 1.42% | 7.0% |
| 2024-07-15 | 33.65 (-2.46%) | 573 (88.63%) | 53 | 9.25 | 0.4% | 1.45% | 6.93% |
| 2024-07-12 | 34.5 (1.62%) | 304 (-29.35%) | 21 | 6.91 | 0.21% | 1.45% | 6.72% |
| 2024-07-11 | 33.95 (-0.73%) | 430 (32.99%) | 61 | 14.19 | 0.3% | 1.65% | 6.64% |
| 2024-07-10 | 34.2 (-0.87%) | 323 (-29.49%) | 60 | 18.58 | 0.22% | 1.78% | 6.71% |
| 2024-07-09 | 34.5 (-2.4%) | 459 (-20.03%) | 115 | 25.05 | 0.32% | 2.04% | 6.83% |
| 2024-07-08 | 35.35 (-0.7%) | 574 (-3.41%) | 122 | 21.25 | 0.4% | 1.95% | 6.72% |
| 2024-07-05 | 35.6 (1.57%) | 594 (-2.82%) | 50 | 8.42 | 0.41% | 1.83% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.75 (-2.6%) | 692 (-23.96%) | 136 | 19.65 |
| 2025-06-27 | 34.65 (0.14%) | 910 (5.57%) | 184 | 20.22 |
| 2025-06-20 | 34.6 (-4.16%) | 862 (8.56%) | 174 | 20.19 |
| 2025-06-13 | 36.1 (-1.77%) | 794 (-5.25%) | 125 | 15.74 |
| 2025-06-06 | 36.75 (-2.13%) | 838 (-15.27%) | 139 | 16.59 |
| 2025-05-29 | 37.55 (-2.97%) | 989 (-48.38%) | 158 | 15.98 |
| 2025-05-23 | 38.7 (-0.13%) | 1916 (17.62%) | 396 | 20.67 |
| 2025-05-16 | 38.75 (5.01%) | 1629 (-23.23%) | 266 | 16.33 |
| 2025-05-09 | 36.9 (-2.51%) | 2122 (24.17%) | 512 | 24.13 |
| 2025-05-02 | 37.85 (2.71%) | 1709 (-57.38%) | 476 | 27.85 |
| 2025-04-25 | 36.85 (-6.23%) | 4010 (30.49%) | 1305 | 32.54 |
| 2025-04-18 | 39.3 (13.91%) | 3073 (-53.98%) | 1054 | 34.3 |
| 2025-04-11 | 34.5 (-13.97%) | 6678 (297.97%) | 1573 | 23.55 |
| 2025-04-02 | 40.1 (-1.23%) | 1678 (-35.68%) | 483 | 28.78 |
| 2025-03-28 | 40.6 (-5.91%) | 2609 (-39.47%) | 661 | 25.34 |
| 2025-03-21 | 43.15 (-0.8%) | 4310 (-43.58%) | 1536 | 35.64 |
| 2025-03-14 | 43.5 (-8.23%) | 7639 (-63.72%) | 2260 | 29.59 |
| 2025-03-07 | 47.4 (6.76%) | 21058 (1471.49%) | 11085 | 52.64 |
| 2025-02-27 | 44.4 (0.23%) | 1340 (-60.9%) | 404 | 30.15 |
| 2025-02-21 | 44.3 (0.11%) | 3427 (15.54%) | 1198 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.25 (-0.34%) | 2966 (-20.55%) | 889 | 29.97 |
| 2025-02-07 | 44.4 (4.59%) | 3733 (100.81%) | 1246 | 33.38 |
| 2025-01-22 | 42.45 (0.71%) | 1859 (-47.73%) | 632 | 34.0 |
| 2025-01-17 | 42.15 (-4.31%) | 3556 (-53.51%) | 1319 | 37.09 |
| 2025-01-10 | 44.05 (2.32%) | 7650 (234.66%) | 3570 | 46.67 |
| 2025-01-03 | 43.05 (-0.92%) | 2285 (-47.66%) | 1135 | 49.67 |
| 2024-12-31 | 43.45 (-3.66%) | 4367 (-49.17%) | 1204 | 27.57 |
| 2024-12-27 | 45.1 (-6.04%) | 8592 (-46.48%) | 3039 | 35.37 |
| 2024-12-20 | 48.0 (-9.26%) | 16053 (-4.56%) | 6320 | 39.37 |
| 2024-12-13 | 52.9 (2.12%) | 16820 (1.23%) | 9078 | 53.97 |
| 2024-12-06 | 51.8 (-0.38%) | 16616 (-58.11%) | 7626 | 45.9 |
| 2024-11-29 | 52.0 (0.78%) | 39664 (-46.61%) | 21578 | 54.4 |
| 2024-11-22 | 51.6 (-7.03%) | 74294 (247.23%) | 42486 | 57.19 |
| 2024-11-15 | 55.5 (-5.77%) | 21396 (-21.93%) | 2283 | 10.67 |
| 2024-11-08 | 58.9 (21.82%) | 27407 (-62.4%) | 0 | 0.0 |
| 2024-11-01 | 48.35 (26.08%) | 72891 (1484.02%) | 43817 | 60.11 |
| 2024-10-25 | 38.35 (23.71%) | 4601 (139.52%) | 1239 | 26.93 |
| 2024-10-18 | 31.0 (4.38%) | 1921 (69.6%) | 371 | 19.31 |
| 2024-10-11 | 29.7 (-1.33%) | 1132 (168.28%) | 135 | 11.93 |
| 2024-10-04 | 30.1 (-0.33%) | 422 (-51.65%) | 30 | 7.11 |
| 2024-09-27 | 30.2 (2.2%) | 873 (77.88%) | 75 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.55 (-2.15%) | 490 (-42.7%) | 66 | 13.47 |
| 2024-09-13 | 30.2 (2.72%) | 856 (-22.67%) | 102 | 11.92 |
| 2024-09-06 | 29.4 (-4.08%) | 1107 (54.53%) | 218 | 19.69 |
| 2024-08-30 | 30.65 (0.49%) | 716 (-32.05%) | 173 | 24.16 |
| 2024-08-23 | 30.5 (1.16%) | 1055 (3.49%) | 255 | 24.17 |
| 2024-08-16 | 30.15 (2.55%) | 1019 (-71.29%) | 209 | 20.51 |
| 2024-08-09 | 29.4 (-7.69%) | 3551 (114.28%) | 838 | 23.6 |
| 2024-08-02 | 31.85 (-2.0%) | 1657 (-13.07%) | 294 | 17.74 |
| 2024-07-26 | 32.5 (-2.69%) | 1906 (-24.54%) | 485 | 25.45 |
| 2024-07-19 | 33.4 (-3.19%) | 2526 (20.74%) | 429 | 16.98 |
| 2024-07-12 | 34.5 (-3.09%) | 2092 (-20.57%) | 379 | 18.12 |
| 2024-07-05 | 35.6 (0.71%) | 2634 (11.51%) | 305 | 11.58 |
| 2024-06-28 | 35.35 (4.59%) | 2362 (-8.56%) | 765 | 32.39 |
| 2024-06-21 | 33.8 (1.5%) | 2583 (69.51%) | 564 | 21.84 |
| 2024-06-14 | 33.3 (-4.86%) | 1524 (-37.76%) | 300 | 19.69 |
| 2024-06-07 | 35.0 (6.06%) | 2448 (-18.83%) | 469 | 19.16 |
| 2024-05-31 | 33.0 (-4.9%) | 3017 (-52.73%) | 590 | 19.56 |
| 2024-05-24 | 34.7 (-4.54%) | 6382 (4.23%) | 1861 | 29.16 |
| 2024-05-17 | 36.35 (9.16%) | 6123 (89.14%) | 1833 | 29.94 |
| 2024-05-10 | 33.3 (-1.33%) | 3237 (-57.13%) | 752 | 23.23 |
| 2024-05-03 | 33.75 (14.02%) | 7551 (84.44%) | 2321 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.6 (4.78%) | 4094 (-32.09%) | 1106 | 27.02 |
| 2024-04-19 | 28.25 (-9.02%) | 6029 (56.85%) | 714 | 11.84 |
| 2024-04-12 | 31.05 (-4.46%) | 3843 (97.97%) | 869 | 22.61 |
| 2024-04-03 | 32.5 (-2.4%) | 1941 (-22.54%) | 284 | 14.63 |
| 2024-03-29 | 33.3 (-2.06%) | 2506 (-49.32%) | 430 | 17.16 |
| 2024-03-22 | 34.0 (-0.44%) | 4945 (27.14%) | 1227 | 24.81 |
| 2024-03-15 | 34.15 (-3.26%) | 3890 (-17.86%) | 829 | 21.31 |
| 2024-03-08 | 35.3 (-8.19%) | 4735 (-17.31%) | 824 | 17.4 |
| 2024-03-01 | 38.45 (-1.66%) | 5727 (6.07%) | 1127 | 19.68 |
| 2024-02-23 | 39.1 (-7.35%) | 5399 (242.5%) | 1066 | 19.74 |
| 2024-02-16 | 42.2 (-3.43%) | 1576 (-22.49%) | 315 | 19.99 |
| 2024-02-05 | 43.7 (3.31%) | 2033 (-51.47%) | 663 | 32.61 |
| 2024-02-02 | 42.3 (-3.09%) | 4190 (-0.76%) | 636 | 15.18 |
| 2024-01-26 | 43.65 (9.81%) | 4222 (29.62%) | 748 | 17.72 |
| 2024-01-19 | 39.75 (-2.09%) | 3257 (6.31%) | 557 | 17.1 |
| 2024-01-12 | 40.6 (-5.14%) | 3064 (80.85%) | 398 | 12.99 |
| 2024-01-05 | 42.8 (-3.17%) | 1694 (52.25%) | 217 | 12.81 |
| 2023-12-29 | 44.2 (-0.67%) | 1112 (-58.11%) | 159 | 14.3 |
| 2023-12-22 | 44.5 (-1.22%) | 2656 (-57.55%) | 459 | 17.28 |
| 2023-12-15 | 45.05 (-1.21%) | 6259 (58.44%) | 1222 | 19.52 |
| 2023-12-08 | 45.6 (1.79%) | 3950 (63.87%) | 1053 | 26.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.8 (2.87%) | 2410 (-29.43%) | 419 | 17.39 |
| 2023-11-24 | 43.55 (0.58%) | 3415 (-40.14%) | 627 | 18.36 |
| 2023-11-17 | 43.3 (-4.84%) | 5706 (-39.09%) | 1231 | 21.57 |
| 2023-11-10 | 45.5 (-2.99%) | 9367 (-13.13%) | 3312 | 35.36 |
| 2023-11-03 | 46.9 (-1.26%) | 10783 (-24.65%) | 4060 | 37.65 |
| 2023-10-27 | 47.5 (14.46%) | 14312 (440.32%) | 5497 | 38.41 |
| 2023-10-20 | 41.5 (-6.0%) | 2648 (16.35%) | 480 | 18.13 |
| 2023-10-13 | 44.15 (0.11%) | 2276 (8.53%) | 550 | 24.17 |
| 2023-10-06 | 44.1 (6.52%) | 2097 (45.75%) | 320 | 15.26 |
| 2023-09-28 | 41.4 (-3.27%) | 1439 (-51.29%) | 135 | 9.38 |
| 2023-09-22 | 42.8 (-2.95%) | 2954 (-13.37%) | 735 | 24.88 |
| 2023-09-15 | 44.1 (4.26%) | 3411 (66.34%) | 961 | 28.17 |
| 2023-09-08 | 42.3 (-2.76%) | 2050 (-9.78%) | 424 | 20.68 |
| 2023-09-01 | 43.5 (5.97%) | 2273 (-1.71%) | 449 | 19.75 |
| 2023-08-25 | 41.05 (1.61%) | 2312 (-76.4%) | 516 | 22.32 |
| 2023-08-18 | 40.4 (-5.16%) | 9800 (164.72%) | 2176 | 22.2 |
| 2023-08-11 | 42.6 (-4.91%) | 3702 (-25.54%) | 728 | 19.67 |
| 2023-08-04 | 44.8 (0.79%) | 4972 (40.74%) | 1907 | 38.35 |
| 2023-07-28 | 44.45 (-0.89%) | 3532 (-7.55%) | 721 | 20.41 |
| 2023-07-21 | 44.85 (-5.58%) | 3821 (-12.44%) | 619 | 16.2 |
| 2023-07-14 | 47.5 (-4.04%) | 4364 (65.42%) | 842 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.5 (-3.88%) | 2638 (1.84%) | 413 | 15.66 |
| 2023-06-30 | 51.5 (0.19%) | 2590 (22.94%) | 554 | 21.39 |
| 2023-06-21 | 51.4 (-2.28%) | 2107 (12.12%) | 314 | 14.9 |
| 2023-06-16 | 52.6 (-0.57%) | 1879 (-4.28%) | 273 | 14.53 |
| 2023-06-09 | 52.9 (-0.75%) | 1963 (-14.21%) | 302 | 15.38 |
| 2023-06-02 | 53.3 (5.96%) | 2288 (-10.25%) | 401 | 17.53 |
| 2023-05-26 | 50.3 (-2.33%) | 2549 (-25.83%) | 486 | 19.07 |
| 2023-05-19 | 51.5 (-1.34%) | 3437 (-46.73%) | 1133 | 32.96 |
| 2023-05-12 | 52.2 (-5.26%) | 6454 (89.63%) | 1855 | 28.74 |
| 2023-05-05 | 55.1 (-3.67%) | 3403 (36.89%) | 1030 | 30.27 |
| 2023-04-28 | 57.2 (-4.03%) | 2486 (-56.05%) | 483 | 19.43 |
| 2023-04-21 | 59.6 (-3.25%) | 5656 (162.21%) | 1426 | 25.21 |
| 2023-04-14 | 61.6 (-0.65%) | 2157 (307.63%) | 455 | 21.09 |
| 2023-04-07 | 62.0 (-0.48%) | 529 (-77.68%) | 107 | 20.23 |
| 2023-03-31 | 62.3 (-0.8%) | 2371 (-33.01%) | 833 | 35.13 |
| 2023-03-24 | 62.8 (1.45%) | 3540 (7.05%) | 1038 | 29.32 |
| 2023-03-17 | 61.9 (-3.58%) | 3306 (-42.55%) | 883 | 26.71 |
| 2023-03-10 | 64.2 (-2.13%) | 5756 (62.25%) | 1575 | 27.36 |
| 2023-03-03 | 65.6 (2.18%) | 3547 (-77.18%) | 1141 | 32.17 |
| 2023-02-24 | 64.2 (-2.13%) | 15545 (114.19%) | 5933 | 38.17 |
| 2023-02-17 | 65.6 (-1.2%) | 7257 (-35.92%) | 3114 | 42.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 66.4 (-3.07%) | 11325 (-33.94%) | 4067 | 35.91 |
| 2023-02-03 | 68.5 (6.86%) | 17145 (124.41%) | 7442 | 43.41 |
| 2023-01-17 | 64.1 (1.75%) | 7640 (-65.55%) | 4736 | 61.99 |
| 2023-01-13 | 63.0 (-3.23%) | 22176 (-42.36%) | 13444 | 60.62 |
| 2023-01-06 | 65.1 (22.37%) | 38475 (1180.71%) | 26886 | 69.88 |
| 2022-12-30 | 53.2 (0.0%) | 3004 (-17.39%) | 932 | 31.03 |
| 2022-12-23 | 53.2 (-1.3%) | 3636 (-27.11%) | 1116 | 30.69 |
| 2022-12-16 | 53.9 (-1.1%) | 4989 (-67.19%) | 1904 | 38.16 |
| 2022-12-09 | 54.5 (5.21%) | 15204 (95.87%) | 6892 | 45.33 |
| 2022-12-02 | 51.8 (3.39%) | 7762 (97.99%) | 1691 | 21.79 |
| 2022-11-25 | 50.1 (-2.91%) | 3920 (-24.49%) | 1118 | 28.52 |
| 2022-11-18 | 51.6 (1.57%) | 5192 (-42.44%) | 1854 | 35.71 |
| 2022-11-11 | 50.8 (2.73%) | 9021 (-12.48%) | 3373 | 37.39 |
| 2022-11-04 | 49.45 (6.12%) | 10307 (64.67%) | 5184 | 50.3 |
| 2022-10-28 | 46.6 (6.76%) | 6259 (114.27%) | 2920 | 46.65 |
| 2022-10-21 | 43.65 (-4.28%) | 2921 (3.55%) | 1165 | 39.88 |
| 2022-10-14 | 45.6 (-5.39%) | 2821 (21.66%) | 789 | 27.97 |
| 2022-10-07 | 48.2 (-0.52%) | 2319 (-48.62%) | 761 | 32.82 |
| 2022-09-30 | 48.45 (-4.06%) | 4513 (94.94%) | 1329 | 29.45 |
| 2022-09-23 | 50.5 (-5.43%) | 2315 (-39.47%) | 561 | 24.23 |
| 2022-09-16 | 53.4 (0.95%) | 3824 (-44.87%) | 999 | 26.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.9 (-15.76%) | 6938 (72.27%) | 1634 | 23.55 |
| 2022-09-02 | 62.8 (2.28%) | 4027 (41.66%) | 703 | 17.46 |
| 2022-08-26 | 61.4 (1.32%) | 2843 (-17.93%) | 540 | 18.99 |
| 2022-08-19 | 60.6 (0.5%) | 3464 (-39.25%) | 903 | 26.07 |
| 2022-08-12 | 60.3 (4.15%) | 5702 (-4.05%) | 1837 | 32.22 |
| 2022-08-05 | 57.9 (-9.67%) | 5943 (45.67%) | 1627 | 27.38 |
| 2022-07-29 | 64.1 (-7.9%) | 4080 (-11.76%) | 745 | 18.26 |
| 2022-07-22 | 69.6 (2.81%) | 4623 (15.99%) | 1347 | 29.14 |
| 2022-07-15 | 67.7 (-6.62%) | 3986 (4.07%) | 1107 | 27.77 |
| 2022-07-08 | 72.5 (7.57%) | 3830 (20.22%) | 1282 | 33.47 |
| 2022-07-01 | 67.4 (-1.61%) | 3186 (-7.67%) | 929 | 29.16 |
| 2022-06-24 | 68.5 (-1.86%) | 3450 (-11.78%) | 885 | 25.65 |
| 2022-06-17 | 69.8 (-6.06%) | 3911 (82.65%) | 1137 | 29.07 |
| 2022-06-10 | 74.3 (1.5%) | 2141 (8.56%) | 549 | 25.64 |
| 2022-06-02 | 73.2 (-0.14%) | 1972 (-14.98%) | 382 | 19.37 |
| 2022-05-27 | 73.3 (-1.21%) | 2320 (-39.14%) | 692 | 29.83 |
| 2022-05-20 | 74.2 (1.92%) | 3812 (-49.35%) | 1170 | 30.69 |
| 2022-05-13 | 72.8 (0.55%) | 7526 (-8.07%) | 2846 | 37.82 |
| 2022-05-06 | 72.4 (-6.94%) | 8187 (-40.64%) | 3276 | 40.01 |
| 2022-04-29 | 77.8 (-11.89%) | 13792 (9.01%) | 5808 | 42.11 |
| 2022-04-22 | 88.3 (5.12%) | 12652 (98.6%) | 4602 | 36.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 84.0 (-4.55%) | 6371 (-24.71%) | 2250 | 35.32 |
| 2022-04-08 | 88.0 (-4.35%) | 8462 (-56.45%) | 3521 | 41.61 |
| 2022-04-01 | 92.0 (11.38%) | 19432 (211.55%) | 8770 | 45.13 |
| 2022-03-25 | 82.6 (-0.96%) | 6237 (-40.05%) | 1901 | 30.48 |
| 2022-03-18 | 83.4 (-1.77%) | 10404 (-25.72%) | 3301 | 31.73 |
| 2022-03-11 | 84.9 (-5.03%) | 14007 (-5.65%) | 6119 | 43.69 |
| 2022-03-04 | 89.4 (-21.58%) | 14846 (176.7%) | 5176 | 34.86 |
| 2022-02-25 | 114.0 (-6.56%) | 5365 (14.08%) | 1681 | 31.33 |
| 2022-02-18 | 122.0 (4.27%) | 4703 (-7.0%) | 1415 | 30.09 |
| 2022-02-11 | 117.0 (6.85%) | 5057 (-28.27%) | 1985 | 39.25 |
| 2022-01-26 | 109.5 (-5.19%) | 7050 (-20.32%) | 2981 | 42.28 |
| 2022-01-21 | 115.5 (-7.23%) | 8848 (-59.28%) | 3700 | 41.82 |
| 2022-01-14 | 124.5 (-2.73%) | 21730 (98.22%) | 11885 | 54.69 |
| 2022-01-07 | 128.0 (0.0%) | 10962 (202.31%) | 4205 | 38.36 |
