| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.2 (-1.62%) | 216 (-37.57%) | 27 | 12.5 | 0.38% | 2.89% | 26.25% |
| 2025-07-03 | 18.5 (0.54%) | 346 (57.27%) | 136 | 39.31 | 0.61% | 3.14% | 26.45% |
| 2025-07-02 | 18.4 (-0.81%) | 220 (-57.12%) | 31 | 14.09 | 0.39% | 3.32% | 25.96% |
| 2025-07-01 | 18.55 (1.64%) | 513 (49.56%) | 122 | 23.78 | 0.91% | 4.41% | 25.7% |
| 2025-06-30 | 18.25 (-3.95%) | 343 (-4.19%) | 66 | 19.24 | 0.61% | 3.78% | 24.88% |
| 2025-06-27 | 19.0 (0.0%) | 358 (-19.91%) | 58 | 16.2 | 0.63% | 3.44% | 24.35% |
| 2025-06-26 | 19.0 (-2.81%) | 447 (-46.53%) | 83 | 18.57 | 0.79% | 3.28% | 23.85% |
| 2025-06-25 | 19.55 (7.12%) | 836 (446.41%) | 244 | 29.19 | 1.48% | 3.1% | 23.13% |
| 2025-06-24 | 18.25 (0.55%) | 153 (1.32%) | 38 | 24.84 | 0.27% | 2.37% | 21.81% |
| 2025-06-23 | 18.15 (-0.55%) | 151 (-43.45%) | 18 | 11.92 | 0.27% | 2.79% | 21.61% |
| 2025-06-20 | 18.25 (-2.67%) | 267 (-22.83%) | 52 | 19.48 | 0.47% | 3.47% | 21.4% |
| 2025-06-19 | 18.75 (-1.57%) | 346 (-18.01%) | 74 | 21.39 | 0.61% | 3.95% | 21.04% |
| 2025-06-18 | 19.05 (-1.3%) | 422 (7.65%) | 97 | 22.99 | 0.75% | 5.23% | 20.54% |
| 2025-06-17 | 19.3 (-0.77%) | 392 (-26.73%) | 91 | 23.21 | 0.69% | 9.6% | 19.88% |
| 2025-06-16 | 19.45 (0.26%) | 535 (-0.74%) | 225 | 42.06 | 0.95% | 12.83% | 19.26% |
| 2025-06-13 | 19.4 (0.78%) | 539 (-49.63%) | 200 | 37.11 | 0.95% | 16.46% | 18.69% |
| 2025-06-12 | 19.25 (-0.77%) | 1070 (-63.09%) | 413 | 38.6 | 1.89% | 16.08% | 17.98% |
| 2025-06-11 | 19.4 (0.52%) | 2899 (30.82%) | 1422 | 49.05 | 5.12% | 14.32% | 16.28% |
| 2025-06-10 | 19.3 (-1.03%) | 2216 (-14.44%) | 885 | 39.94 | 3.92% | 9.32% | 11.27% |
| 2025-06-09 | 19.5 (9.86%) | 2590 (689.63%) | 694 | 26.8 | 4.58% | 5.49% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.75 (9.91%) | 328 (361.97%) | 0 | 0.0 | 0.58% | 0.99% | 3.05% |
| 2025-06-05 | 16.15 (1.25%) | 71 (1.43%) | 5 | 7.04 | 0.13% | 0.55% | 2.63% |
| 2025-06-04 | 15.95 (0.95%) | 70 (48.94%) | 2 | 2.86 | 0.12% | 0.49% | 2.58% |
| 2025-06-03 | 15.8 (0.32%) | 47 (9.3%) | 0 | 0.0 | 0.08% | 0.52% | 2.64% |
| 2025-06-02 | 15.75 (-0.63%) | 43 (-45.57%) | 0 | 0.0 | 0.08% | 0.51% | 2.72% |
| 2025-05-29 | 15.85 (0.63%) | 79 (102.56%) | 5 | 6.33 | 0.14% | 0.49% | 2.75% |
| 2025-05-28 | 15.75 (-0.32%) | 39 (-55.17%) | 0 | 0.0 | 0.07% | 0.46% | 2.72% |
| 2025-05-27 | 15.8 (-0.32%) | 87 (117.5%) | 2 | 2.3 | 0.15% | 0.5% | 2.83% |
| 2025-05-26 | 15.85 (0.0%) | 40 (33.33%) | 0 | 0.0 | 0.07% | 0.44% | 2.91% |
| 2025-05-23 | 15.85 (-0.63%) | 30 (-54.55%) | 0 | 0.0 | 0.05% | 0.44% | 3.01% |
| 2025-05-22 | 15.95 (0.95%) | 66 (10.0%) | 2 | 3.03 | 0.12% | 0.76% | 3.04% |
| 2025-05-21 | 15.8 (-0.63%) | 60 (17.65%) | 6 | 10.0 | 0.11% | 0.88% | 3.05% |
| 2025-05-20 | 15.9 (-1.24%) | 51 (18.6%) | 1 | 1.96 | 0.09% | 0.97% | 3.03% |
| 2025-05-19 | 16.1 (-0.31%) | 43 (-79.62%) | 0 | 0.0 | 0.08% | 0.99% | 3.15% |
| 2025-05-16 | 16.15 (-0.62%) | 211 (56.3%) | 8 | 3.79 | 0.37% | 1.07% | 3.28% |
| 2025-05-15 | 16.25 (-2.69%) | 135 (23.85%) | 4 | 2.96 | 0.24% | 0.81% | 3.08% |
| 2025-05-14 | 16.7 (1.52%) | 109 (70.31%) | 7 | 6.42 | 0.19% | 0.74% | 3.0% |
| 2025-05-13 | 16.45 (-0.3%) | 64 (-26.44%) | 6 | 9.38 | 0.11% | 0.62% | 3.17% |
| 2025-05-12 | 16.5 (1.23%) | 87 (33.85%) | 7 | 8.05 | 0.15% | 0.69% | 3.41% |
| 2025-05-09 | 16.3 (-0.31%) | 65 (-30.11%) | 3 | 4.62 | 0.11% | 0.7% | 3.6% |
| 2025-05-08 | 16.35 (0.93%) | 93 (121.43%) | 10 | 10.75 | 0.16% | 0.69% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.2 (0.31%) | 42 (-58.82%) | 0 | 0.0 | 0.07% | 0.64% | 4.79% |
| 2025-05-06 | 16.15 (0.0%) | 102 (7.37%) | 11 | 10.78 | 0.18% | 0.74% | 5.56% |
| 2025-05-05 | 16.15 (-1.82%) | 95 (55.74%) | 10 | 10.53 | 0.17% | 0.79% | 5.46% |
| 2025-05-02 | 16.45 (1.54%) | 61 (0.0%) | 3 | 4.92 | 0.11% | 0.79% | 5.46% |
| 2025-04-30 | 16.2 (-1.82%) | 61 (-40.2%) | 5 | 8.2 | 0.11% | 0.77% | 5.59% |
| 2025-04-29 | 16.5 (2.17%) | 102 (-21.54%) | 8 | 7.84 | 0.18% | 0.8% | 5.76% |
| 2025-04-28 | 16.15 (0.94%) | 130 (36.84%) | 11 | 8.46 | 0.23% | 0.7% | 6.09% |
| 2025-04-25 | 16.0 (1.91%) | 95 (97.92%) | 8 | 8.42 | 0.17% | 0.67% | 5.99% |
| 2025-04-24 | 15.7 (0.0%) | 48 (-36.0%) | 17 | 35.42 | 0.08% | 0.72% | 5.9% |
| 2025-04-23 | 15.7 (2.28%) | 75 (59.57%) | 1 | 1.33 | 0.13% | 0.8% | 6.21% |
| 2025-04-22 | 15.35 (-0.97%) | 47 (-59.83%) | 20 | 42.55 | 0.08% | 0.83% | 6.28% |
| 2025-04-21 | 15.5 (-2.82%) | 117 (-0.85%) | 56 | 47.86 | 0.21% | 1.11% | 6.7% |
| 2025-04-18 | 15.95 (-0.31%) | 118 (20.41%) | 36 | 30.51 | 0.21% | 1.26% | 6.94% |
| 2025-04-17 | 16.0 (-0.62%) | 98 (7.69%) | 14 | 14.29 | 0.17% | 1.39% | 6.94% |
| 2025-04-16 | 16.1 (-1.53%) | 91 (-55.39%) | 22 | 24.18 | 0.16% | 1.52% | 6.97% |
| 2025-04-15 | 16.35 (6.51%) | 204 (2.0%) | 38 | 18.63 | 0.36% | 2.53% | 7.01% |
| 2025-04-14 | 15.35 (0.66%) | 200 (4.71%) | 27 | 13.5 | 0.35% | 3.01% | 6.82% |
| 2025-04-11 | 15.25 (2.69%) | 191 (8.52%) | 24 | 12.57 | 0.34% | 2.74% | 6.58% |
| 2025-04-10 | 14.85 (10.0%) | 176 (-73.29%) | 11 | 6.25 | 0.31% | 2.56% | 6.43% |
| 2025-04-09 | 13.5 (-10.0%) | 659 (37.87%) | 61 | 9.26 | 1.16% | 2.49% | 6.34% |
| 2025-04-08 | 15.0 (-9.91%) | 478 (939.13%) | 0 | 0.0 | 0.84% | 1.61% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.65 (-9.76%) | 46 (-50.0%) | 0 | 0.0 | 0.08% | 1.27% | 4.57% |
| 2025-04-02 | 18.45 (-0.54%) | 92 (-32.35%) | 6 | 6.52 | 0.16% | 1.32% | 4.86% |
| 2025-04-01 | 18.55 (1.09%) | 136 (-13.92%) | 69 | 50.74 | 0.24% | 1.24% | 4.79% |
| 2025-03-31 | 18.35 (-3.42%) | 158 (-45.33%) | 14 | 8.86 | 0.28% | 1.39% | 5.02% |
| 2025-03-28 | 19.0 (-2.31%) | 289 (312.86%) | 104 | 35.99 | 0.51% | 1.32% | 4.92% |
| 2025-03-27 | 19.45 (-1.27%) | 70 (42.86%) | 1 | 1.43 | 0.12% | 1.31% | 4.55% |
| 2025-03-26 | 19.7 (0.25%) | 49 (-77.63%) | 4 | 8.16 | 0.09% | 1.63% | 4.58% |
| 2025-03-25 | 19.65 (-0.76%) | 219 (85.59%) | 92 | 42.01 | 0.39% | 1.75% | 4.64% |
| 2025-03-24 | 19.8 (-0.5%) | 118 (-58.6%) | 10 | 8.47 | 0.21% | 1.57% | 4.43% |
| 2025-03-21 | 19.9 (1.27%) | 285 (13.55%) | 15 | 5.26 | 0.5% | 1.55% | 4.48% |
| 2025-03-20 | 19.65 (1.81%) | 251 (116.38%) | 82 | 32.67 | 0.44% | 1.23% | 4.1% |
| 2025-03-19 | 19.3 (0.52%) | 116 (0.0%) | 9 | 7.76 | 0.2% | 0.9% | 3.99% |
| 2025-03-18 | 19.2 (0.52%) | 116 (3.57%) | 11 | 9.48 | 0.2% | 0.88% | 3.9% |
| 2025-03-17 | 19.1 (-0.26%) | 112 (10.89%) | 17 | 15.18 | 0.2% | 0.89% | 3.89% |
| 2025-03-14 | 19.15 (1.06%) | 101 (60.32%) | 30 | 29.7 | 0.18% | 0.85% | 3.85% |
| 2025-03-13 | 18.95 (0.0%) | 63 (-40.57%) | 5 | 7.94 | 0.11% | 0.76% | 3.92% |
| 2025-03-12 | 18.95 (-0.26%) | 106 (-13.11%) | 41 | 38.68 | 0.19% | 1.02% | 4.14% |
| 2025-03-11 | 19.0 (-0.52%) | 122 (40.23%) | 12 | 9.84 | 0.22% | 0.92% | 5.28% |
| 2025-03-10 | 19.1 (-1.04%) | 87 (67.31%) | 22 | 25.29 | 0.15% | 1.17% | 5.37% |
| 2025-03-07 | 19.3 (0.52%) | 52 (-75.24%) | 3 | 5.77 | 0.09% | 1.2% | 5.58% |
| 2025-03-06 | 19.2 (-1.29%) | 210 (311.76%) | 78 | 37.14 | 0.37% | 1.25% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.45 (1.04%) | 51 (-80.68%) | 9 | 17.65 | 0.09% | 1.03% | 5.49% |
| 2025-03-04 | 19.25 (-0.26%) | 264 (153.85%) | 126 | 47.73 | 0.47% | 1.1% | 5.56% |
| 2025-03-03 | 19.3 (-1.03%) | 104 (31.65%) | 8 | 7.69 | 0.18% | 0.8% | 5.45% |
| 2025-02-27 | 19.5 (-0.51%) | 79 (-9.2%) | 1 | 1.27 | 0.14% | 0.87% | 5.83% |
| 2025-02-26 | 19.6 (-0.25%) | 87 (1.16%) | 0 | 0.0 | 0.15% | 0.86% | 5.87% |
| 2025-02-25 | 19.65 (-0.76%) | 86 (-12.24%) | 0 | 0.0 | 0.15% | 1.04% | 6.03% |
| 2025-02-24 | 19.8 (-0.5%) | 98 (-32.41%) | 12 | 12.24 | 0.17% | 1.0% | 6.35% |
| 2025-02-21 | 19.9 (-0.25%) | 145 (113.24%) | 4 | 2.76 | 0.26% | 1.02% | 6.49% |
| 2025-02-20 | 19.95 (0.0%) | 68 (-64.21%) | 0 | 0.0 | 0.12% | 0.93% | 6.56% |
| 2025-02-19 | 19.95 (1.53%) | 190 (192.31%) | 14 | 7.37 | 0.34% | 1.06% | 6.72% |
| 2025-02-18 | 19.65 (0.77%) | 65 (-40.37%) | 5 | 7.69 | 0.11% | 1.05% | 7.23% |
| 2025-02-17 | 19.5 (-0.51%) | 109 (17.2%) | 6 | 5.5 | 0.19% | 2.26% | 9.45% |
| 2025-02-14 | 19.6 (0.77%) | 93 (-34.04%) | 3 | 3.23 | 0.16% | 2.37% | 11.08% |
| 2025-02-13 | 19.45 (0.0%) | 141 (-25.4%) | 9 | 6.38 | 0.25% | 2.58% | 16.57% |
| 2025-02-12 | 19.45 (0.26%) | 189 (-74.77%) | 22 | 11.64 | 0.33% | 2.52% | 16.81% |
| 2025-02-11 | 19.4 (-6.73%) | 749 (338.01%) | 76 | 10.15 | 1.32% | 2.37% | 17.56% |
| 2025-02-10 | 20.8 (1.96%) | 171 (-18.18%) | 17 | 9.94 | 0.3% | 1.2% | 16.62% |
| 2025-02-07 | 20.4 (0.49%) | 209 (90.0%) | 33 | 15.79 | 0.37% | 1.25% | 17.15% |
| 2025-02-06 | 20.3 (0.74%) | 110 (10.0%) | 9 | 8.18 | 0.19% | 1.45% | 17.17% |
| 2025-02-05 | 20.15 (1.26%) | 100 (11.11%) | 20 | 20.0 | 0.18% | 1.44% | 17.08% |
| 2025-02-04 | 19.9 (0.25%) | 90 (-55.0%) | 16 | 17.78 | 0.16% | 1.57% | 17.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.85 (-1.0%) | 200 (-37.69%) | 44 | 22.0 | 0.35% | 1.88% | 17.01% |
| 2025-01-22 | 20.05 (0.0%) | 321 (208.65%) | 77 | 23.99 | 0.57% | 1.84% | 16.74% |
| 2025-01-21 | 20.05 (-0.25%) | 104 (-40.91%) | 3 | 2.88 | 0.18% | 1.61% | 16.38% |
| 2025-01-20 | 20.1 (-0.25%) | 176 (-33.58%) | 69 | 39.2 | 0.31% | 1.7% | 16.34% |
| 2025-01-17 | 20.15 (-1.71%) | 265 (50.97%) | 98 | 36.98 | 0.47% | 2.24% | 16.62% |
| 2025-01-16 | 20.5 (-0.24%) | 175 (-7.43%) | 34 | 19.43 | 0.31% | 4.1% | 16.3% |
| 2025-01-15 | 20.55 (0.74%) | 189 (21.52%) | 39 | 20.63 | 0.34% | 5.62% | 16.23% |
| 2025-01-14 | 20.4 (0.25%) | 156 (-67.49%) | 37 | 23.72 | 0.28% | 10.93% | 16.04% |
| 2025-01-13 | 20.35 (-4.68%) | 479 (-63.65%) | 142 | 29.65 | 0.85% | 11.15% | 15.96% |
| 2025-01-10 | 21.35 (0.95%) | 1320 (27.77%) | 697 | 52.8 | 2.33% | 11.38% | 15.41% |
| 2025-01-09 | 21.15 (-6.21%) | 1033 (-67.69%) | 355 | 34.37 | 1.83% | 9.43% | 13.24% |
| 2025-01-08 | 22.55 (5.37%) | 3198 (1054.32%) | 1526 | 47.72 | 5.65% | 8.44% | 11.62% |
| 2025-01-07 | 21.4 (-2.28%) | 277 (-54.89%) | 21 | 7.58 | 0.49% | 3.18% | 6.17% |
| 2025-01-06 | 21.9 (4.53%) | 614 (185.9%) | 83 | 13.52 | 1.09% | 2.79% | 5.95% |
| 2025-01-03 | 20.95 (-0.48%) | 214 (-54.58%) | 25 | 11.68 | 0.38% | 1.87% | 5.16% |
| 2025-01-02 | 21.05 (3.44%) | 472 (113.95%) | 65 | 13.77 | 0.84% | 1.6% | 4.98% |
| 2024-12-31 | 20.35 (2.78%) | 221 (300.78%) | 21 | 9.5 | 0.39% | 0.84% | 4.43% |
| 2024-12-30 | 19.8 (0.51%) | 55 (-41.98%) | 12 | 21.82 | 0.1% | 0.66% | 4.65% |
| 2024-12-27 | 19.7 (-0.25%) | 95 (57.74%) | 2 | 2.11 | 0.17% | 0.7% | 6.62% |
| 2024-12-26 | 19.75 (0.0%) | 60 (29.23%) | 10 | 16.67 | 0.11% | 1.13% | 6.55% |
| 2024-12-25 | 19.75 (0.0%) | 46 (-59.9%) | 5 | 10.87 | 0.08% | 1.17% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.75 (-1.5%) | 116 (50.17%) | 13 | 11.21 | 0.21% | 1.32% | 6.76% |
| 2024-12-23 | 20.05 (1.01%) | 77 (-77.13%) | 3 | 3.9 | 0.14% | 1.27% | 6.8% |
| 2024-12-20 | 19.85 (2.06%) | 338 (300.59%) | 59 | 17.46 | 0.6% | 1.32% | 6.79% |
| 2024-12-19 | 19.45 (1.3%) | 84 (-35.67%) | 10 | 11.9 | 0.15% | 1.02% | 6.37% |
| 2024-12-18 | 19.2 (0.26%) | 131 (55.4%) | 9 | 6.87 | 0.23% | 1.03% | 6.43% |
| 2024-12-17 | 19.15 (0.79%) | 84 (-23.61%) | 1 | 1.19 | 0.15% | 1.01% | 6.5% |
| 2024-12-16 | 19.0 (-1.3%) | 110 (-34.17%) | 15 | 13.64 | 0.2% | 1.07% | 6.53% |
| 2024-12-13 | 19.25 (-2.04%) | 168 (86.11%) | 13 | 7.74 | 0.3% | 1.14% | 6.64% |
| 2024-12-12 | 19.65 (-0.51%) | 90 (-22.92%) | 13 | 14.44 | 0.16% | 1.13% | 5.94% |
| 2024-12-11 | 19.75 (-0.75%) | 117 (-0.52%) | 6 | 5.13 | 0.21% | 1.17% | 6.27% |
| 2024-12-10 | 19.9 (-1.97%) | 117 (-21.98%) | 8 | 6.84 | 0.21% | 1.26% | 6.25% |
| 2024-12-09 | 20.3 (-2.4%) | 151 (-8.64%) | 9 | 5.96 | 0.27% | 1.66% | 6.3% |
| 2024-12-06 | 20.8 (-0.95%) | 165 (48.42%) | 36 | 21.82 | 0.29% | 3.46% | 6.26% |
| 2024-12-05 | 21.0 (-0.47%) | 111 (-32.87%) | 9 | 8.11 | 0.2% | 3.26% | 6.36% |
| 2024-12-04 | 21.1 (1.44%) | 165 (-52.02%) | 19 | 11.52 | 0.29% | 3.25% | 7.19% |
| 2024-12-03 | 20.8 (-1.42%) | 345 (-70.42%) | 73 | 21.16 | 0.61% | 3.17% | 7.21% |
| 2024-12-02 | 21.1 (5.5%) | 1169 (2161.98%) | 679 | 58.08 | 2.07% | 2.81% | 7.3% |
| 2024-11-29 | 20.0 (0.5%) | 51 (-51.25%) | 4 | 7.84 | 0.09% | 0.86% | 6.81% |
| 2024-11-28 | 19.9 (-0.5%) | 106 (-12.32%) | 14 | 13.21 | 0.19% | 0.96% | 7.5% |
| 2024-11-27 | 20.0 (-1.23%) | 120 (-15.42%) | 12 | 10.0 | 0.21% | 0.98% | 10.85% |
| 2024-11-26 | 20.25 (-0.25%) | 142 (114.25%) | 40 | 28.17 | 0.25% | 1.06% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.3 (1.5%) | 66 (-36.49%) | 7 | 10.61 | 0.12% | 0.99% | 11.01% |
| 2024-11-22 | 20.0 (0.5%) | 105 (-10.55%) | 5 | 4.76 | 0.19% | 1.18% | 11.29% |
| 2024-11-21 | 19.9 (0.0%) | 117 (-30.84%) | 26 | 22.22 | 0.21% | 1.12% | 11.73% |
| 2024-11-20 | 19.9 (-0.25%) | 169 (63.93%) | 29 | 17.16 | 0.3% | 1.41% | 12.05% |
| 2024-11-19 | 19.95 (2.05%) | 103 (-40.3%) | 11 | 10.68 | 0.18% | 1.31% | 12.26% |
| 2024-11-18 | 19.55 (-2.49%) | 173 (22.35%) | 23 | 13.29 | 0.31% | 1.38% | 13.19% |
| 2024-11-15 | 20.05 (0.25%) | 141 (-52.45%) | 22 | 15.6 | 0.23% | 1.31% | 13.84% |
| 2024-11-14 | 20.0 (-3.38%) | 298 (184.76%) | 31 | 10.4 | 0.47% | 1.44% | 14.4% |
| 2024-11-13 | 20.7 (0.24%) | 104 (-29.53%) | 7 | 6.73 | 0.17% | 1.98% | 15.07% |
| 2024-11-12 | 20.65 (-2.13%) | 148 (15.13%) | 10 | 6.76 | 0.24% | 2.1% | 17.74% |
| 2024-11-11 | 21.1 (-0.94%) | 129 (-42.55%) | 4 | 3.1 | 0.21% | 2.5% | 19.51% |
| 2024-11-08 | 21.3 (-0.7%) | 224 (-64.77%) | 33 | 14.73 | 0.36% | 3.67% | 25.92% |
| 2024-11-07 | 21.45 (-4.88%) | 638 (257.34%) | 166 | 26.02 | 1.01% | 4.07% | 30.31% |
| 2024-11-06 | 22.55 (-0.66%) | 178 (-55.26%) | 22 | 12.36 | 0.28% | 6.58% | 29.98% |
| 2024-11-05 | 22.7 (-2.16%) | 399 (-53.86%) | 69 | 17.29 | 0.63% | 6.51% | 31.94% |
| 2024-11-04 | 23.2 (0.22%) | 864 (79.88%) | 403 | 46.64 | 1.38% | 6.24% | 32.16% |
| 2024-11-01 | 23.15 (-1.7%) | 480 (-78.32%) | 120 | 25.0 | 0.76% | 5.25% | 31.19% |
| 2024-10-30 | 23.55 (4.2%) | 2217 (1620.23%) | 1306 | 58.91 | 3.53% | 5.09% | 30.94% |
| 2024-10-29 | 22.6 (-0.66%) | 128 (-45.16%) | 14 | 10.94 | 0.2% | 2.08% | 27.71% |
| 2024-10-28 | 22.75 (-2.15%) | 235 (-2.51%) | 37 | 15.74 | 0.37% | 2.35% | 27.71% |
| 2024-10-25 | 23.25 (-0.43%) | 241 (-36.52%) | 46 | 19.09 | 0.38% | 3.07% | 27.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.35 (-0.64%) | 379 (17.74%) | 73 | 19.26 | 0.6% | 3.61% | 27.43% |
| 2024-10-23 | 23.5 (1.29%) | 322 (7.88%) | 97 | 30.12 | 0.51% | 3.79% | 26.99% |
| 2024-10-22 | 23.2 (-1.69%) | 299 (-56.61%) | 51 | 17.06 | 0.48% | 4.43% | 26.87% |
| 2024-10-21 | 23.6 (4.66%) | 689 (18.64%) | 191 | 27.72 | 1.1% | 6.79% | 26.64% |
| 2024-10-18 | 22.55 (-3.43%) | 580 (17.43%) | 71 | 12.24 | 0.92% | 7.7% | 26.12% |
| 2024-10-17 | 23.35 (-1.68%) | 494 (-31.37%) | 66 | 13.36 | 0.79% | 13.39% | 25.94% |
| 2024-10-16 | 23.75 (-0.63%) | 720 (-59.58%) | 293 | 40.69 | 1.15% | 17.35% | 25.52% |
| 2024-10-15 | 23.9 (0.42%) | 1783 (41.25%) | 852 | 47.78 | 2.83% | 16.89% | 24.65% |
| 2024-10-14 | 23.8 (0.0%) | 1262 (-69.68%) | 510 | 40.41 | 2.01% | 16.3% | 22.17% |
| 2024-10-11 | 23.8 (2.15%) | 4163 (39.6%) | 2047 | 49.17 | 6.62% | 15.15% | 21.01% |
| 2024-10-09 | 23.3 (5.43%) | 2982 (595.72%) | 1598 | 53.59 | 4.74% | 8.93% | 14.56% |
| 2024-10-08 | 22.1 (-1.78%) | 428 (-69.67%) | 131 | 30.61 | 0.68% | 4.71% | 10.03% |
| 2024-10-07 | 22.5 (6.64%) | 1413 (162.91%) | 590 | 41.76 | 2.25% | 4.32% | 9.52% |
| 2024-10-04 | 21.1 (7.11%) | 537 (113.14%) | 143 | 26.63 | 0.85% | 2.27% | 7.57% |
| 2024-10-01 | 19.7 (-1.5%) | 252 (-23.43%) | 16 | 6.35 | 0.4% | 1.71% | 6.84% |
| 2024-09-30 | 20.0 | 329 (N/A) | 19 | 5.78 | 0.52% | 1.5% | 6.93% |
| 2024-09-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-18 | 18.9 (-1.05%) | 182 (42.99%) | 10 | 5.49 | 0.29% | 1.14% | 6.8% |
| 2024-09-16 | 19.1 (1.33%) | 127 (-31.18%) | 6 | 4.72 | 0.2% | 1.24% | 6.99% |
| 2024-09-13 | 18.85 (-1.31%) | 185 (56.98%) | 5 | 2.7 | 0.3% | 1.28% | 7.01% |
| 2024-09-12 | 19.1 (1.06%) | 118 (17.27%) | 5 | 4.24 | 0.19% | 1.56% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 18.9 (0.0%) | 100 (-59.27%) | 4 | 4.0 | 0.16% | 2.12% | 7.03% |
| 2024-09-10 | 18.9 (-4.06%) | 247 (62.88%) | 23 | 9.31 | 0.39% | 2.32% | 7.2% |
| 2024-09-09 | 19.7 (-1.5%) | 152 (-58.29%) | 20 | 13.16 | 0.24% | 2.21% | 7.05% |
| 2024-09-06 | 20.0 (-3.61%) | 364 (-21.83%) | 63 | 17.31 | 0.58% | 2.32% | 7.05% |
| 2024-09-05 | 20.75 (4.27%) | 466 (101.76%) | 104 | 22.32 | 0.74% | 2.59% | 6.86% |
| 2024-09-04 | 19.9 (-3.16%) | 231 (31.81%) | 40 | 17.32 | 0.37% | 2.02% | 6.4% |
| 2024-09-03 | 20.55 (-1.44%) | 175 (-21.55%) | 19 | 10.86 | 0.28% | 1.86% | 6.75% |
| 2024-09-02 | 20.85 (-1.88%) | 223 (-57.97%) | 45 | 20.18 | 0.36% | 1.76% | 7.46% |
| 2024-08-30 | 21.25 (3.41%) | 531 (396.46%) | 122 | 22.98 | 0.85% | 1.7% | 7.95% |
| 2024-08-29 | 20.55 (-0.24%) | 107 (-17.72%) | 7 | 6.54 | 0.17% | 0.98% | 7.34% |
| 2024-08-28 | 20.6 (0.0%) | 130 (16.77%) | 13 | 10.0 | 0.21% | 1.29% | 7.48% |
| 2024-08-27 | 20.6 (0.0%) | 111 (-40.61%) | 13 | 11.71 | 0.18% | 1.49% | 7.51% |
| 2024-08-26 | 20.6 (0.24%) | 187 (142.52%) | 33 | 17.65 | 0.3% | 1.79% | 7.65% |
| 2024-08-23 | 20.55 (-0.96%) | 77 (-74.79%) | 9 | 11.69 | 0.12% | 1.71% | 7.77% |
| 2024-08-22 | 20.75 (1.47%) | 307 (22.14%) | 106 | 34.53 | 0.49% | 1.85% | 7.88% |
| 2024-08-21 | 20.45 (1.74%) | 251 (-16.01%) | 21 | 8.37 | 0.4% | 1.6% | 7.73% |
| 2024-08-20 | 20.1 (-0.5%) | 299 (109.13%) | 39 | 13.04 | 0.48% | 1.53% | 7.99% |
| 2024-08-19 | 20.2 (0.5%) | 143 (-12.54%) | 8 | 5.59 | 0.23% | 1.3% | 7.98% |
| 2024-08-16 | 20.1 (-0.25%) | 163 (8.96%) | 57 | 34.97 | 0.26% | 1.31% | 8.45% |
| 2024-08-15 | 20.15 (-0.49%) | 150 (-27.13%) | 19 | 12.67 | 0.24% | 1.45% | 8.63% |
| 2024-08-14 | 20.25 (-0.25%) | 206 (31.21%) | 29 | 14.08 | 0.33% | 1.49% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 20.3 (-0.98%) | 157 (6.6%) | 33 | 21.02 | 0.25% | 1.88% | 8.69% |
| 2024-08-12 | 20.5 (0.49%) | 147 (-41.09%) | 60 | 40.82 | 0.23% | 2.61% | 8.75% |
| 2024-08-09 | 20.4 (-0.97%) | 250 (41.29%) | 87 | 34.8 | 0.4% | 3.23% | 8.93% |
| 2024-08-08 | 20.6 (0.49%) | 177 (-60.66%) | 30 | 16.95 | 0.28% | 3.06% | 9.09% |
| 2024-08-07 | 20.5 (7.05%) | 449 (-27.42%) | 74 | 16.48 | 0.72% | 3.09% | 9.76% |
| 2024-08-06 | 19.15 (0.26%) | 619 (16.41%) | 206 | 33.28 | 0.99% | 2.62% | 10.0% |
| 2024-08-05 | 19.1 (-9.91%) | 532 (266.23%) | 79 | 14.85 | 0.85% | 1.95% | 9.91% |
| 2024-08-02 | 21.2 (-4.29%) | 145 (-25.83%) | 11 | 7.59 | 0.23% | 1.52% | 9.39% |
| 2024-08-01 | 22.15 (3.5%) | 196 (28.35%) | 17 | 8.67 | 0.31% | 1.52% | 9.55% |
| 2024-07-31 | 21.4 (-0.93%) | 152 (-23.73%) | 18 | 11.84 | 0.24% | 1.54% | 9.6% |
| 2024-07-30 | 21.6 (5.62%) | 200 (-22.62%) | 32 | 16.0 | 0.32% | 1.96% | 9.85% |
| 2024-07-29 | 20.45 (-3.54%) | 258 (77.05%) | 39 | 15.12 | 0.41% | 2.11% | 9.82% |
| 2024-07-26 | 21.2 (-2.3%) | 146 (-31.55%) | 13 | 8.9 | 0.23% | 2.39% | 10.12% |
| 2024-07-23 | 21.7 (2.36%) | 213 (-48.72%) | 20 | 9.39 | 0.34% | 2.6% | 10.67% |
| 2024-07-22 | 21.2 (-2.75%) | 416 (41.66%) | 98 | 23.56 | 0.66% | 2.67% | 10.82% |
| 2024-07-19 | 21.8 (-1.13%) | 293 (-32.39%) | 26 | 8.87 | 0.47% | 2.23% | 10.65% |
| 2024-07-18 | 22.05 (-2.43%) | 434 (57.28%) | 25 | 5.76 | 0.69% | 2.07% | 10.93% |
| 2024-07-17 | 22.6 (0.22%) | 276 (7.57%) | 19 | 6.88 | 0.44% | 1.79% | 10.59% |
| 2024-07-16 | 22.55 (-0.22%) | 257 (81.29%) | 19 | 7.39 | 0.41% | 1.92% | 11.51% |
| 2024-07-15 | 22.6 (-1.53%) | 141 (-25.85%) | 7 | 4.96 | 0.23% | 2.45% | 11.7% |
| 2024-07-12 | 22.95 (0.0%) | 191 (-26.89%) | 24 | 12.57 | 0.3% | 3.18% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 22.95 (0.44%) | 261 (-26.2%) | 29 | 11.11 | 0.42% | 3.77% | 12.43% |
| 2024-07-10 | 22.85 (2.47%) | 354 (-40.37%) | 32 | 9.04 | 0.56% | 3.68% | 12.51% |
| 2024-07-09 | 22.3 (-1.76%) | 594 (-1.01%) | 78 | 13.13 | 0.94% | 3.52% | 12.42% |
| 2024-07-08 | 22.7 (-2.16%) | 600 (6.76%) | 62 | 10.33 | 0.95% | 2.93% | 11.93% |
| 2024-07-05 | 23.2 (0.87%) | 562 (173.85%) | 69 | 12.28 | 0.89% | 2.47% | 11.75% |
| 2024-07-04 | 23.0 (-1.08%) | 205 (-18.3%) | 14 | 6.83 | 0.33% | 1.86% | 11.71% |
| 2024-07-03 | 23.25 (1.53%) | 251 (11.82%) | 29 | 11.55 | 0.4% | 2.25% | 11.77% |
| 2024-07-02 | 22.9 (-0.43%) | 224 (-28.15%) | 17 | 7.59 | 0.36% | 2.64% | 11.8% |
| 2024-07-01 | 23.0 (-0.65%) | 312 (76.48%) | 15 | 4.81 | 0.5% | 2.76% | 12.44% |
| 2024-06-28 | 23.15 (1.09%) | 177 (-60.51%) | 10 | 5.65 | 0.28% | 2.76% | 12.37% |
| 2024-06-27 | 22.9 (-6.15%) | 448 (-9.45%) | 28 | 6.25 | 0.71% | 3.22% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.2 (-4.21%) | 1638 (-15.78%) | 382 | 23.32 |
| 2025-06-27 | 19.0 (4.11%) | 1945 (-0.87%) | 441 | 22.67 |
| 2025-06-20 | 18.25 (-5.93%) | 1962 (-78.93%) | 539 | 27.47 |
| 2025-06-13 | 19.4 (9.3%) | 9314 (1566.19%) | 3614 | 38.8 |
| 2025-06-06 | 17.75 (11.99%) | 559 (128.16%) | 7 | 1.25 |
| 2025-05-29 | 15.85 (0.0%) | 245 (-2.0%) | 7 | 2.86 |
| 2025-05-23 | 15.85 (-1.86%) | 250 (-58.75%) | 9 | 3.6 |
| 2025-05-16 | 16.15 (-0.92%) | 606 (52.64%) | 32 | 5.28 |
| 2025-05-09 | 16.3 (-0.91%) | 397 (12.15%) | 34 | 8.56 |
| 2025-05-02 | 16.45 (2.81%) | 354 (-7.33%) | 27 | 7.63 |
| 2025-04-25 | 16.0 (0.31%) | 382 (-46.27%) | 102 | 26.7 |
| 2025-04-18 | 15.95 (4.59%) | 711 (-54.13%) | 137 | 19.27 |
| 2025-04-11 | 15.25 (-17.34%) | 1550 (301.55%) | 96 | 6.19 |
| 2025-04-02 | 18.45 (-2.89%) | 386 (-48.19%) | 89 | 23.06 |
| 2025-03-28 | 19.0 (-4.52%) | 745 (-15.34%) | 211 | 28.32 |
| 2025-03-21 | 19.9 (3.92%) | 880 (83.72%) | 134 | 15.23 |
| 2025-03-14 | 19.15 (-0.78%) | 479 (-29.66%) | 110 | 22.96 |
| 2025-03-07 | 19.3 (-1.03%) | 681 (94.57%) | 224 | 32.89 |
| 2025-02-27 | 19.5 (-2.01%) | 350 (-39.34%) | 13 | 3.71 |
| 2025-02-21 | 19.9 (1.53%) | 577 (-57.04%) | 29 | 5.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.6 (-3.92%) | 1343 (89.42%) | 127 | 9.46 |
| 2025-02-07 | 20.4 (1.75%) | 709 (17.97%) | 122 | 17.21 |
| 2025-01-22 | 20.05 (-0.5%) | 601 (-52.53%) | 149 | 24.79 |
| 2025-01-17 | 20.15 (-5.62%) | 1266 (-80.35%) | 350 | 27.65 |
| 2025-01-10 | 21.35 (1.91%) | 6443 (836.84%) | 2682 | 41.63 |
| 2025-01-03 | 20.95 (2.95%) | 687 (149.0%) | 90 | 13.1 |
| 2024-12-31 | 20.35 (3.3%) | 276 (-30.19%) | 33 | 11.96 |
| 2024-12-27 | 19.7 (-0.76%) | 395 (-47.23%) | 33 | 8.35 |
| 2024-12-20 | 19.85 (3.12%) | 749 (16.33%) | 94 | 12.55 |
| 2024-12-13 | 19.25 (-7.45%) | 644 (-67.07%) | 49 | 7.61 |
| 2024-12-06 | 20.8 (4.0%) | 1957 (300.87%) | 816 | 41.7 |
| 2024-11-29 | 20.0 (0.0%) | 488 (-27.07%) | 77 | 15.78 |
| 2024-11-22 | 20.0 (-0.25%) | 669 (-18.62%) | 94 | 14.05 |
| 2024-11-15 | 20.05 (-5.87%) | 822 (-64.31%) | 74 | 9.0 |
| 2024-11-08 | 21.3 (-7.99%) | 2305 (-24.73%) | 693 | 30.07 |
| 2024-11-01 | 23.15 (-0.43%) | 3062 (58.54%) | 1477 | 48.24 |
| 2024-10-25 | 23.25 (3.1%) | 1931 (-60.1%) | 458 | 23.72 |
| 2024-10-18 | 22.55 (-5.25%) | 4841 (-46.14%) | 1792 | 37.02 |
| 2024-10-11 | 23.8 (12.8%) | 8989 (702.95%) | 4366 | 48.57 |
| 2024-10-04 | 21.1 | 1119 (N/A) | 178 | 15.91 |
| 2024-09-19 | None | 310 (N/A) | 16 | 5.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 18.85 (-5.75%) | 804 (-44.92%) | 57 | 7.09 |
| 2024-09-06 | 20.0 (-5.88%) | 1460 (36.74%) | 271 | 18.56 |
| 2024-08-30 | 21.25 (3.41%) | 1068 (-0.93%) | 188 | 17.6 |
| 2024-08-23 | 20.55 (2.24%) | 1078 (30.81%) | 183 | 16.98 |
| 2024-08-16 | 20.1 (-1.47%) | 824 (-59.39%) | 198 | 24.03 |
| 2024-08-09 | 20.4 (-3.77%) | 2029 (112.9%) | 476 | 23.46 |
| 2024-08-02 | 21.2 (0.0%) | 953 (22.82%) | 117 | 12.28 |
| 2024-07-26 | 21.2 (-2.75%) | 776 (-44.72%) | 131 | 16.88 |
| 2024-07-19 | 21.8 (-5.01%) | 1404 (-29.85%) | 96 | 6.84 |
| 2024-07-12 | 22.95 (-1.08%) | 2001 (28.6%) | 225 | 11.24 |
| 2024-07-05 | 23.2 (0.22%) | 1556 (-10.29%) | 144 | 9.25 |
| 2024-06-28 | 23.15 (-6.28%) | 1735 (-24.28%) | 234 | 13.49 |
| 2024-06-21 | 24.7 (4.0%) | 2291 (73.39%) | 384 | 16.76 |
| 2024-06-14 | 23.75 (-1.66%) | 1321 (-38.94%) | 151 | 11.43 |
| 2024-06-07 | 24.15 (-2.62%) | 2164 (-9.03%) | 417 | 19.27 |
| 2024-05-31 | 24.8 (2.27%) | 2379 (-34.36%) | 474 | 19.92 |
| 2024-05-24 | 24.25 (1.04%) | 3624 (144.44%) | 728 | 20.09 |
| 2024-05-17 | 24.0 (-0.41%) | 1482 (-33.59%) | 234 | 15.79 |
| 2024-05-10 | 24.1 (-1.03%) | 2233 (35.58%) | 343 | 15.36 |
| 2024-05-03 | 24.35 (1.88%) | 1647 (-40.38%) | 317 | 19.25 |
| 2024-04-26 | 23.9 (2.58%) | 2762 (-34.65%) | 693 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 23.3 (-7.36%) | 4227 (-41.44%) | 881 | 20.84 |
| 2024-04-12 | 25.15 (-8.55%) | 7219 (289.52%) | 1119 | 15.5 |
| 2024-04-03 | 27.5 (1.29%) | 1853 (-70.54%) | 194 | 10.47 |
| 2024-03-29 | 27.15 (-2.51%) | 6290 (-33.85%) | 1599 | 25.42 |
| 2024-03-22 | 27.85 (1.64%) | 9508 (-28.08%) | 2842 | 29.89 |
| 2024-03-15 | 27.4 (0.92%) | 13221 (-71.33%) | 5205 | 39.37 |
| 2024-03-08 | 27.15 (2.07%) | 46121 (540.88%) | 19629 | 42.56 |
| 2024-03-01 | 26.6 (1.33%) | 7196 (-33.99%) | 2219 | 30.84 |
| 2024-02-23 | 26.25 (-1.13%) | 10902 (61.62%) | 3101 | 28.44 |
| 2024-02-16 | 26.55 (3.31%) | 6745 (202.89%) | 2338 | 34.66 |
| 2024-02-05 | 25.7 (-1.91%) | 2227 (-85.23%) | 683 | 30.67 |
| 2024-02-02 | 26.2 (-8.23%) | 15080 (-76.63%) | 4843 | 32.12 |
| 2024-01-26 | 28.55 (-15.03%) | 64533 (-59.61%) | 34374 | 53.27 |
| 2024-01-19 | 33.6 (21.08%) | 159780 (124.02%) | 111208 | 69.6 |
| 2024-01-12 | 27.75 (12.58%) | 71324 (1355.68%) | 40809 | 57.22 |
| 2024-01-05 | 24.65 (-1.99%) | 4899 (-70.26%) | 1287 | 26.27 |
| 2023-12-29 | 25.15 (-3.82%) | 16476 (-9.01%) | 7267 | 44.11 |
| 2023-12-22 | 26.15 (0.0%) | 18108 (-71.85%) | 7956 | 43.94 |
| 2023-12-15 | 26.15 (5.02%) | 64320 (136.67%) | 38399 | 59.7 |
| 2023-12-08 | 24.9 (0.0%) | 27177 (168.76%) | 10593 | 38.98 |
| 2023-12-01 | 24.9 (2.26%) | 10112 (-64.57%) | 3179 | 31.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 24.35 (-4.88%) | 28540 (-45.09%) | 13289 | 46.56 |
| 2023-11-17 | 25.6 (6.22%) | 51981 (-22.06%) | 29203 | 56.18 |
| 2023-11-10 | 24.1 (27.18%) | 66693 (4308.86%) | 37288 | 55.91 |
| 2023-11-03 | 18.95 (3.84%) | 1512 (6.51%) | 244 | 16.14 |
| 2023-10-27 | 18.25 (0.83%) | 1420 (-45.09%) | 273 | 19.23 |
| 2023-10-20 | 18.1 (-4.23%) | 2586 (-49.87%) | 502 | 19.41 |
| 2023-10-13 | 18.9 (-13.7%) | 5160 (-10.65%) | 1360 | 26.36 |
| 2023-10-06 | 21.9 (0.23%) | 5775 (-29.23%) | 1554 | 26.91 |
| 2023-09-28 | 21.85 (-6.42%) | 8160 (-73.61%) | 3159 | 38.71 |
| 2023-09-22 | 23.35 (6.14%) | 30921 (49.35%) | 16493 | 53.34 |
| 2023-09-15 | 22.0 (8.91%) | 20704 (7.25%) | 7998 | 38.63 |
| 2023-09-08 | 20.2 (1.0%) | 19304 (375.99%) | 9395 | 48.67 |
| 2023-09-01 | 20.0 (1.78%) | 4055 (-13.96%) | 912 | 22.49 |
| 2023-08-25 | 19.65 (3.42%) | 4713 (8.01%) | 1296 | 27.5 |
| 2023-08-18 | 19.0 (3.83%) | 4363 (-41.75%) | 1477 | 33.85 |
| 2023-08-11 | 18.3 (-1.61%) | 7492 (165.11%) | 2544 | 33.96 |
| 2023-08-04 | 18.6 (3.33%) | 2826 (-17.58%) | 843 | 29.83 |
| 2023-07-28 | 18.0 (2.27%) | 3429 (-2.41%) | 1067 | 31.12 |
| 2023-07-21 | 17.6 (-1.12%) | 3513 (-49.28%) | 797 | 22.69 |
| 2023-07-14 | 17.8 (-7.29%) | 6927 (-39.59%) | 1690 | 24.4 |
| 2023-07-07 | 19.2 (-9.22%) | 11468 (-36.41%) | 3217 | 28.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 21.15 (-5.79%) | 18036 (452.19%) | 1803 | 10.0 |
| 2023-06-21 | 22.45 (2.98%) | 3266 (-88.48%) | 0 | 0.0 |
| 2023-06-16 | 21.8 (0.0%) | 28365 (95.95%) | 9723 | 34.28 |
| 2023-06-09 | 21.8 (33.74%) | 14476 (1537.88%) | 2633 | 18.19 |
| 2023-06-02 | 16.3 (3.16%) | 883 (30.19%) | 142 | 16.08 |
| 2023-05-26 | 15.8 (2.93%) | 678 (21.98%) | 111 | 16.37 |
| 2023-05-19 | 15.35 (0.0%) | 556 (-59.55%) | 83 | 14.93 |
| 2023-05-12 | 15.35 (-6.12%) | 1376 (145.29%) | 253 | 18.39 |
| 2023-05-05 | 16.35 (3.15%) | 560 (-49.0%) | 79 | 14.11 |
| 2023-04-28 | 15.85 (-2.76%) | 1099 (-64.24%) | 312 | 28.39 |
| 2023-04-21 | 16.3 (1.56%) | 3076 (-34.65%) | 692 | 22.5 |
| 2023-04-14 | 16.05 (9.93%) | 4706 (5335.76%) | 827 | 17.57 |
| 2023-04-07 | 14.6 (-0.68%) | 86 (-87.61%) | 8 | 9.3 |
| 2023-03-31 | 14.7 (0.68%) | 698 (-2.46%) | 85 | 12.18 |
| 2023-03-24 | 14.6 (3.91%) | 716 (72.03%) | 127 | 17.74 |
| 2023-03-17 | 14.05 (-1.75%) | 416 (-34.55%) | 36 | 8.65 |
| 2023-03-10 | 14.3 (-1.72%) | 636 (95.12%) | 56 | 8.81 |
| 2023-03-03 | 14.55 (1.75%) | 326 (-20.03%) | 23 | 7.06 |
| 2023-02-24 | 14.3 (0.7%) | 407 (-5.89%) | 17 | 4.18 |
| 2023-02-17 | 14.2 (-1.39%) | 433 (-37.61%) | 10 | 2.31 |
| 2023-02-10 | 14.4 (-3.03%) | 694 (97.62%) | 39 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 14.85 (1.71%) | 351 (424.29%) | 20 | 5.7 |
| 2023-01-17 | 14.6 (-1.02%) | 67 (-87.34%) | 6 | 8.96 |
| 2023-01-13 | 14.75 (-1.67%) | 529 (58.02%) | 42 | 7.94 |
| 2023-01-06 | 15.0 (0.33%) | 335 (1.54%) | 18 | 5.37 |
| 2022-12-30 | 14.95 (0.34%) | 330 (-15.03%) | 15 | 4.55 |
| 2022-12-23 | 14.9 (0.68%) | 388 (-34.51%) | 13 | 3.35 |
| 2022-12-16 | 14.8 (-3.58%) | 593 (25.62%) | 144 | 24.28 |
| 2022-12-09 | 15.35 (-2.23%) | 472 (-44.95%) | 58 | 12.29 |
| 2022-12-02 | 15.7 (4.67%) | 857 (229.8%) | 100 | 11.67 |
| 2022-11-25 | 15.0 (0.33%) | 260 (-51.08%) | 17 | 6.54 |
| 2022-11-18 | 14.95 (-0.66%) | 531 (-47.88%) | 50 | 9.42 |
| 2022-11-11 | 15.05 (2.38%) | 1019 (81.38%) | 239 | 23.45 |
| 2022-11-04 | 14.7 (5.0%) | 562 (120.41%) | 64 | 11.39 |
| 2022-10-28 | 14.0 (-0.71%) | 255 (-30.32%) | 18 | 7.06 |
| 2022-10-21 | 14.1 (2.92%) | 366 (-80.89%) | 54 | 14.75 |
| 2022-10-14 | 13.7 (-2.84%) | 1915 (350.01%) | 770 | 40.21 |
| 2022-10-07 | 14.1 (6.02%) | 425 (-51.36%) | 54 | 12.71 |
| 2022-09-30 | 13.3 (-8.28%) | 875 (75.99%) | 61 | 6.97 |
| 2022-09-23 | 14.5 (-4.92%) | 497 (41.07%) | 38 | 7.65 |
| 2022-09-16 | 15.25 (-0.97%) | 352 (-36.27%) | 21 | 5.97 |
| 2022-09-08 | 15.4 (-1.91%) | 553 (-56.59%) | 34 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 15.7 (-4.56%) | 1274 (-67.65%) | 536 | 42.07 |
| 2022-08-26 | 16.45 (2.49%) | 3940 (440.21%) | 1960 | 49.75 |
| 2022-08-19 | 16.05 (2.88%) | 729 (-61.3%) | 139 | 19.07 |
| 2022-08-12 | 15.6 (1.96%) | 1884 (-24.6%) | 599 | 31.79 |
| 2022-08-05 | 15.3 (-2.86%) | 2499 (23.12%) | 814 | 32.57 |
| 2022-07-29 | 15.75 (11.7%) | 2030 (357.22%) | 883 | 43.5 |
| 2022-07-22 | 14.1 (1.81%) | 444 (-10.51%) | 37 | 8.33 |
| 2022-07-15 | 13.85 (0.36%) | 496 (-44.87%) | 64 | 12.9 |
| 2022-07-08 | 13.8 (0.0%) | 900 (52.16%) | 139 | 15.44 |
| 2022-07-01 | 13.8 (-2.13%) | 591 (-42.8%) | 52 | 8.8 |
| 2022-06-24 | 14.1 (-7.24%) | 1034 (-0.05%) | 176 | 17.02 |
| 2022-06-17 | 15.2 (-11.11%) | 1034 (21.23%) | 110 | 10.64 |
| 2022-06-10 | 17.1 (-0.87%) | 853 (-7.81%) | 99 | 11.61 |
| 2022-06-02 | 17.25 (4.55%) | 925 (-1.85%) | 133 | 14.38 |
| 2022-05-27 | 16.5 (2.48%) | 943 (-65.95%) | 155 | 16.44 |
| 2022-05-20 | 16.1 (0.0%) | 2769 (41.12%) | 740 | 26.72 |
| 2022-05-13 | 16.1 (-3.3%) | 1962 (360.05%) | 590 | 30.07 |
| 2022-05-06 | 16.65 (1.52%) | 426 (-63.01%) | 63 | 14.79 |
| 2022-04-29 | 16.4 (-4.93%) | 1153 (-25.37%) | 154 | 13.36 |
| 2022-04-22 | 17.25 (0.58%) | 1545 (-69.85%) | 623 | 40.32 |
| 2022-04-15 | 17.15 (-15.1%) | 5125 (155.59%) | 1619 | 31.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 20.2 (1.0%) | 2005 (-76.69%) | 320 | 15.96 |
| 2022-04-01 | 20.0 (7.24%) | 8603 (454.73%) | 2745 | 31.91 |
| 2022-03-25 | 18.65 (1.63%) | 1550 (-25.6%) | 227 | 14.65 |
| 2022-03-18 | 18.35 (1.94%) | 2084 (-61.16%) | 329 | 15.79 |
| 2022-03-11 | 18.0 (-4.26%) | 5367 (76.87%) | 1954 | 36.41 |
| 2022-03-04 | 18.8 (0.53%) | 3034 (-37.09%) | 882 | 29.07 |
| 2022-02-25 | 18.7 (-1.06%) | 4823 (-27.55%) | 1669 | 34.61 |
| 2022-02-18 | 18.9 (3.28%) | 6658 (211.48%) | 2625 | 39.43 |
| 2022-02-11 | 18.3 (6.4%) | 2137 (37.44%) | 604 | 28.26 |
| 2022-01-26 | 17.2 (-1.99%) | 1555 (-36.24%) | 415 | 26.69 |
| 2022-01-21 | 17.55 (-1.4%) | 2439 (-76.49%) | 665 | 27.27 |
| 2022-01-14 | 17.8 (-16.04%) | 10376 (5.2%) | 3097 | 29.85 |
| 2022-01-07 | 21.2 (0.0%) | 9864 (-67.66%) | 3008 | 30.49 |
| 2021-12-30 | 21.2 (-1.85%) | 30503 (24.01%) | 14498 | 47.53 |
