| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.15 (-3.53%) | 218 (44.37%) | 17 | 7.8 | 0.39% | 1.44% | 7.51% |
| 2026-07-16 | 19.85 (-1.24%) | 151 (69.66%) | 26 | 17.22 | 0.27% | 1.26% | 7.34% |
| 2026-07-15 | 20.1 (0.25%) | 89 (-57.0%) | 13 | 14.61 | 0.16% | 1.4% | 7.43% |
| 2026-07-14 | 20.05 (-3.37%) | 207 (38.93%) | 13 | 6.28 | 0.37% | 1.98% | 7.67% |
| 2026-07-13 | 20.75 (-1.89%) | 149 (29.57%) | 8 | 5.37 | 0.26% | 1.86% | 7.78% |
| 2026-07-09 | 21.15 (-0.94%) | 115 (-50.64%) | 24 | 20.87 | 0.2% | 1.84% | 7.9% |
| 2026-07-08 | 21.35 (-1.61%) | 233 (-44.26%) | 37 | 15.88 | 0.41% | 1.81% | 8.6% |
| 2026-07-07 | 21.7 (-2.47%) | 418 (198.57%) | 46 | 11.0 | 0.74% | 1.65% | 8.83% |
| 2026-07-06 | 22.25 (0.68%) | 140 (3.7%) | 37 | 26.43 | 0.25% | 1.08% | 8.94% |
| 2026-07-03 | 22.1 (1.14%) | 135 (37.76%) | 16 | 11.85 | 0.24% | 1.25% | 9.91% |
| 2026-07-02 | 21.85 (-0.23%) | 98 (-32.41%) | 4 | 4.08 | 0.17% | 1.93% | 10.51% |
| 2026-07-01 | 21.9 (0.46%) | 145 (51.04%) | 21 | 14.48 | 0.26% | 2.22% | 11.37% |
| 2026-06-30 | 21.8 (0.23%) | 96 (-58.44%) | 6 | 6.25 | 0.17% | 2.39% | 12.45% |
| 2026-06-29 | 21.75 (-4.61%) | 231 (-55.92%) | 28 | 12.12 | 0.41% | 2.83% | 13.32% |
| 2026-06-26 | 22.8 (-1.3%) | 524 (102.32%) | 62 | 11.83 | 0.93% | 2.77% | 13.49% |
| 2026-06-25 | 23.1 (-0.65%) | 259 (6.58%) | 22 | 8.49 | 0.46% | 2.3% | 13.26% |
| 2026-06-24 | 23.25 (1.09%) | 243 (-29.36%) | 49 | 20.16 | 0.43% | 2.06% | 13.5% |
| 2026-06-23 | 23.0 (-1.5%) | 344 (72.0%) | 30 | 8.72 | 0.61% | 1.99% | 13.69% |
| 2026-06-22 | 23.35 (-0.21%) | 200 (-21.88%) | 23 | 11.5 | 0.35% | 1.77% | 14.05% |
| 2026-06-18 | 23.4 (0.0%) | 256 (106.45%) | 36 | 14.06 | 0.45% | 1.9% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 23.4 (0.43%) | 124 (-38.31%) | 30 | 24.19 | 0.22% | 1.83% | 14.4% |
| 2026-06-16 | 23.3 (-1.48%) | 201 (-9.05%) | 10 | 4.98 | 0.36% | 2.51% | 14.44% |
| 2026-06-15 | 23.65 (1.07%) | 221 (-18.45%) | 61 | 27.6 | 0.39% | 2.8% | 14.53% |
| 2026-06-12 | 23.4 (0.86%) | 271 (25.46%) | 66 | 24.35 | 0.48% | 3.26% | 14.72% |
| 2026-06-11 | 23.2 (-0.85%) | 216 (-57.98%) | 38 | 17.59 | 0.38% | 3.99% | 15.04% |
| 2026-06-10 | 23.4 (0.21%) | 514 (42.38%) | 64 | 12.45 | 0.91% | 4.45% | 15.46% |
| 2026-06-09 | 23.35 (0.0%) | 361 (-25.1%) | 54 | 14.96 | 0.64% | 4.57% | 15.36% |
| 2026-06-08 | 23.35 (-4.11%) | 482 (-29.84%) | 145 | 30.08 | 0.85% | 5.27% | 15.86% |
| 2026-06-05 | 24.35 (-2.6%) | 687 (44.03%) | 236 | 34.35 | 1.21% | 5.46% | 18.29% |
| 2026-06-04 | 25.0 (0.2%) | 477 (-17.9%) | 32 | 6.71 | 0.84% | 4.83% | 21.54% |
| 2026-06-03 | 24.95 (-0.4%) | 581 (-23.35%) | 137 | 23.58 | 1.03% | 4.68% | 21.38% |
| 2026-06-02 | 25.05 (3.3%) | 758 (29.13%) | 104 | 13.72 | 1.34% | 4.36% | 21.39% |
| 2026-06-01 | 24.25 (1.46%) | 587 (77.34%) | 102 | 17.38 | 1.04% | 3.64% | 20.44% |
| 2026-05-29 | 23.9 (0.63%) | 331 (-15.78%) | 43 | 12.99 | 0.58% | 3.56% | 20.18% |
| 2026-05-28 | 23.75 (-0.63%) | 393 (-0.76%) | 64 | 16.28 | 0.69% | 3.65% | 20.11% |
| 2026-05-27 | 23.9 (-1.24%) | 396 (12.82%) | 67 | 16.92 | 0.7% | 3.44% | 19.65% |
| 2026-05-26 | 24.2 (-0.82%) | 351 (-35.36%) | 57 | 16.24 | 0.62% | 3.0% | 19.61% |
| 2026-05-25 | 24.4 (-0.81%) | 543 (41.78%) | 103 | 18.97 | 0.96% | 2.82% | 19.89% |
| 2026-05-22 | 24.6 (2.07%) | 383 (39.27%) | 79 | 20.63 | 0.68% | 2.45% | 20.12% |
| 2026-05-21 | 24.1 (1.26%) | 275 (89.66%) | 45 | 16.36 | 0.49% | 2.56% | 21.33% |
| 2026-05-20 | 23.8 (0.21%) | 145 (-42.46%) | 17 | 11.72 | 0.26% | 2.88% | 21.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 23.75 (-0.21%) | 252 (-23.4%) | 44 | 17.46 | 0.45% | 3.43% | 23.17% |
| 2026-05-18 | 23.8 (0.0%) | 329 (-26.89%) | 57 | 17.33 | 0.58% | 4.12% | 25.66% |
| 2026-05-15 | 23.8 (-1.04%) | 450 (-0.66%) | 71 | 15.78 | 0.8% | 6.82% | 26.09% |
| 2026-05-14 | 24.05 (-1.64%) | 453 (-1.52%) | 79 | 17.44 | 0.8% | 10.5% | 29.88% |
| 2026-05-13 | 24.45 (-1.61%) | 460 (-28.35%) | 55 | 11.96 | 0.81% | 10.38% | 30.08% |
| 2026-05-12 | 24.85 (-2.17%) | 642 (-65.43%) | 168 | 26.17 | 1.13% | 10.6% | 30.16% |
| 2026-05-11 | 25.4 (0.2%) | 1857 (-26.63%) | 961 | 51.75 | 3.28% | 9.86% | 30.62% |
| 2026-05-08 | 25.35 (6.96%) | 2531 (557.4%) | 950 | 37.53 | 4.47% | 7.35% | 28.4% |
| 2026-05-07 | 23.7 (0.21%) | 385 (-34.19%) | 68 | 17.66 | 0.68% | 3.39% | 26.93% |
| 2026-05-06 | 23.65 (-2.27%) | 585 (163.51%) | 89 | 15.21 | 1.03% | 2.95% | 31.93% |
| 2026-05-05 | 24.2 (1.68%) | 222 (-49.2%) | 29 | 13.06 | 0.39% | 2.58% | 33.33% |
| 2026-05-04 | 23.8 (-0.42%) | 437 (49.66%) | 91 | 20.82 | 0.77% | 3.09% | 33.28% |
| 2026-04-30 | 23.9 (0.21%) | 292 (121.21%) | 32 | 10.96 | 0.52% | 3.5% | 33.08% |
| 2026-04-29 | 23.85 (0.0%) | 132 (-65.08%) | 23 | 17.42 | 0.23% | 4.87% | 33.51% |
| 2026-04-28 | 23.85 (-0.62%) | 378 (-25.59%) | 35 | 9.26 | 0.67% | 5.75% | 33.98% |
| 2026-04-27 | 24.0 (0.0%) | 508 (-24.52%) | 166 | 32.68 | 0.9% | 6.55% | 34.06% |
| 2026-04-24 | 24.0 (-0.83%) | 673 (-36.81%) | 93 | 13.82 | 1.19% | 8.59% | 33.96% |
| 2026-04-23 | 24.2 (-5.1%) | 1065 (68.25%) | 301 | 28.26 | 1.88% | 8.41% | 33.25% |
| 2026-04-22 | 25.5 (-1.54%) | 633 (-23.83%) | 91 | 14.38 | 1.12% | 11.11% | 32.86% |
| 2026-04-21 | 25.9 (0.39%) | 831 (-49.94%) | 201 | 24.19 | 1.47% | 11.0% | 32.54% |
| 2026-04-20 | 25.8 (1.57%) | 1660 (190.72%) | 271 | 16.33 | 2.93% | 10.42% | 31.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 25.4 (-0.97%) | 571 (-78.0%) | 139 | 24.34 | 1.01% | 9.09% | 30.12% |
| 2026-04-16 | 25.65 (2.4%) | 2596 (357.85%) | 1228 | 47.3 | 4.59% | 9.14% | 30.2% |
| 2026-04-15 | 25.05 (0.8%) | 567 (12.5%) | 145 | 25.57 | 1.0% | 7.55% | 26.61% |
| 2026-04-14 | 24.85 (-0.8%) | 504 (-44.37%) | 133 | 26.39 | 0.89% | 12.23% | 26.53% |
| 2026-04-13 | 25.05 (2.45%) | 906 (50.75%) | 294 | 32.45 | 1.6% | 13.77% | 27.08% |
| 2026-04-10 | 24.45 (1.03%) | 601 (-64.54%) | 158 | 26.29 | 1.06% | 12.51% | 26.69% |
| 2026-04-09 | 24.2 (-8.16%) | 1695 (-47.34%) | 201 | 11.86 | 2.99% | 12.02% | 26.4% |
| 2026-04-08 | 26.35 (2.93%) | 3219 (134.28%) | 1154 | 35.85 | 5.69% | 9.98% | 24.38% |
| 2026-04-07 | 25.6 (9.87%) | 1374 (611.92%) | 243 | 17.69 | 2.43% | 4.99% | 20.51% |
| 2026-04-02 | 23.3 (-0.21%) | 193 (-40.43%) | 34 | 17.62 | 0.34% | 3.31% | 20.76% |
| 2026-04-01 | 23.35 (1.74%) | 324 (-39.55%) | 71 | 21.91 | 0.57% | 3.77% | 23.23% |
| 2026-03-31 | 22.95 (-1.71%) | 536 (34.34%) | 94 | 17.54 | 0.95% | 3.67% | 25.54% |
| 2026-03-30 | 23.35 (-2.1%) | 399 (-5.67%) | 97 | 24.31 | 0.7% | 4.22% | 31.29% |
| 2026-03-27 | 23.85 (-1.85%) | 423 (-6.42%) | 85 | 20.09 | 0.75% | 4.31% | 33.87% |
| 2026-03-26 | 24.3 (0.62%) | 452 (68.66%) | 142 | 31.42 | 0.8% | 4.4% | 38.63% |
| 2026-03-25 | 24.15 (2.99%) | 268 (-68.36%) | 65 | 24.25 | 0.47% | 4.75% | 48.08% |
| 2026-03-24 | 23.45 (-1.88%) | 847 (88.64%) | 235 | 27.74 | 1.5% | 5.36% | 52.52% |
| 2026-03-23 | 23.9 (-3.24%) | 449 (-5.27%) | 97 | 21.6 | 0.79% | 4.86% | 53.58% |
| 2026-03-20 | 24.7 (-1.4%) | 474 (-26.96%) | 102 | 21.52 | 0.84% | 4.99% | 53.79% |
| 2026-03-19 | 25.05 (-1.96%) | 649 (5.53%) | 65 | 10.02 | 1.15% | 5.59% | 53.85% |
| 2026-03-18 | 25.55 (0.99%) | 615 (9.04%) | 160 | 26.02 | 1.09% | 5.66% | 53.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 25.3 (2.02%) | 564 (7.63%) | 185 | 32.8 | 1.0% | 5.34% | 53.82% |
| 2026-03-16 | 24.8 (-1.39%) | 524 (-35.63%) | 75 | 14.31 | 0.93% | 5.32% | 53.74% |
| 2026-03-13 | 25.15 (2.65%) | 814 (18.49%) | 353 | 43.37 | 1.44% | 6.21% | 53.42% |
| 2026-03-12 | 24.5 (-1.8%) | 687 (58.29%) | 252 | 36.68 | 1.21% | 7.46% | 52.54% |
| 2026-03-11 | 24.95 (2.46%) | 434 (-21.52%) | 73 | 16.82 | 0.77% | 9.05% | 52.62% |
| 2026-03-10 | 24.35 (1.25%) | 553 (-46.26%) | 154 | 27.85 | 0.98% | 11.16% | 52.89% |
| 2026-03-09 | 24.05 (-8.38%) | 1029 (-32.17%) | 305 | 29.64 | 1.82% | 16.89% | 53.23% |
| 2026-03-06 | 26.25 (-3.31%) | 1517 (-4.65%) | 630 | 41.53 | 2.68% | 18.36% | 52.48% |
| 2026-03-05 | 27.15 (0.56%) | 1591 (-2.27%) | 658 | 41.36 | 2.81% | 21.18% | 51.18% |
| 2026-03-04 | 27.0 (-3.05%) | 1628 (-57.1%) | 662 | 40.66 | 2.88% | 28.62% | 49.99% |
| 2026-03-03 | 27.85 (-0.54%) | 3795 (104.03%) | 1389 | 36.6 | 6.7% | 30.65% | 49.02% |
| 2026-03-02 | 28.0 (0.0%) | 1860 (-40.29%) | 566 | 30.43 | 3.29% | 26.51% | 44.54% |
| 2026-02-26 | 28.0 (0.36%) | 3115 (-46.3%) | 1233 | 39.58 | 5.5% | 24.23% | 45.23% |
| 2026-02-25 | 27.9 (4.3%) | 5801 (108.82%) | 2112 | 36.41 | 10.25% | 19.61% | 58.55% |
| 2026-02-24 | 26.75 (4.49%) | 2778 (91.72%) | 1225 | 44.1 | 4.91% | 10.16% | 50.19% |
| 2026-02-23 | 25.6 (8.47%) | 1449 (154.66%) | 403 | 27.81 | 2.56% | 6.67% | 48.26% |
| 2026-02-11 | 23.6 (1.72%) | 569 (12.67%) | 242 | 42.53 | 1.01% | 5.02% | 52.91% |
| 2026-02-10 | 23.2 (-1.69%) | 505 (12.72%) | 141 | 27.92 | 0.89% | 4.62% | 56.92% |
| 2026-02-09 | 23.6 (-1.87%) | 448 (-44.21%) | 170 | 37.95 | 0.79% | 4.29% | 57.26% |
| 2026-02-06 | 24.05 (1.26%) | 803 (55.02%) | 371 | 46.2 | 1.42% | 4.79% | 57.39% |
| 2026-02-05 | 23.75 (-1.04%) | 518 (51.02%) | 151 | 29.15 | 0.92% | 4.41% | 56.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 24.0 (1.69%) | 343 (8.54%) | 115 | 33.53 | 0.61% | 4.81% | 58.66% |
| 2026-02-03 | 23.6 (1.94%) | 316 (-56.83%) | 79 | 25.0 | 0.56% | 5.27% | 59.56% |
| 2026-02-02 | 23.15 (-4.54%) | 732 (24.7%) | 176 | 24.04 | 1.29% | 6.09% | 60.65% |
| 2026-01-30 | 24.25 (-2.22%) | 587 (-21.31%) | 143 | 24.36 | 1.04% | 6.43% | 61.54% |
| 2026-01-29 | 24.8 (-2.55%) | 746 (23.92%) | 169 | 22.65 | 1.32% | 7.29% | 61.77% |
| 2026-01-28 | 25.45 (-0.2%) | 602 (-22.82%) | 178 | 29.57 | 1.06% | 8.2% | 62.88% |
| 2026-01-27 | 25.5 (-2.3%) | 780 (-15.4%) | 146 | 18.72 | 1.38% | 11.11% | 63.53% |
| 2026-01-26 | 26.1 (0.38%) | 922 (-14.31%) | 286 | 31.02 | 1.63% | 28.55% | 64.19% |
| 2026-01-23 | 26.0 (-2.44%) | 1076 (-14.67%) | 178 | 16.54 | 1.9% | 28.82% | 64.77% |
| 2026-01-22 | 26.65 (-0.19%) | 1261 (-44.01%) | 425 | 33.7 | 2.23% | 29.9% | 66.19% |
| 2026-01-21 | 26.7 (-4.3%) | 2252 (-78.85%) | 678 | 30.11 | 3.98% | 34.87% | 71.25% |
| 2026-01-20 | 27.9 (5.48%) | 10650 (893.47%) | 4569 | 42.9 | 18.82% | 35.91% | 71.82% |
| 2026-01-19 | 26.45 (-0.19%) | 1072 (-36.42%) | 272 | 25.37 | 1.89% | 18.33% | 54.48% |
| 2026-01-16 | 26.5 (-3.28%) | 1686 (-58.66%) | 557 | 33.04 | 2.98% | 17.36% | 54.98% |
| 2026-01-15 | 27.4 (2.81%) | 4078 (43.74%) | 1827 | 44.8 | 7.2% | 15.27% | 55.21% |
| 2026-01-14 | 26.65 (9.9%) | 2837 (305.29%) | 671 | 23.65 | 5.01% | 10.78% | 51.43% |
| 2026-01-13 | 24.25 (-0.82%) | 700 (33.84%) | 183 | 26.14 | 1.24% | 7.27% | 48.88% |
| 2026-01-12 | 24.45 (0.2%) | 523 (3.56%) | 84 | 16.06 | 0.92% | 7.68% | 52.53% |
| 2026-01-09 | 24.4 (1.67%) | 505 (-67.08%) | 138 | 27.33 | 0.89% | 8.94% | 54.54% |
| 2026-01-08 | 24.0 (-5.51%) | 1534 (80.05%) | 256 | 16.69 | 2.71% | 9.31% | 59.55% |
| 2026-01-07 | 25.4 (4.1%) | 852 (-8.78%) | 219 | 25.7 | 1.51% | 9.03% | 63.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 24.4 (-1.21%) | 934 (-24.31%) | 183 | 19.59 | 1.65% | 9.24% | 65.51% |
| 2026-01-05 | 24.7 (-4.45%) | 1234 (72.35%) | 186 | 15.07 | 2.18% | 9.62% | 77.4% |
| 2026-01-02 | 25.85 (3.19%) | 716 (-47.93%) | 152 | 21.23 | 1.27% | 9.66% | 103.5% |
| 2025-12-31 | 25.05 (-2.91%) | 1375 (41.46%) | 348 | 25.31 | 2.43% | 11.72% | 111.62% |
| 2025-12-30 | 25.8 (-0.19%) | 972 (-15.48%) | 296 | 30.45 | 1.72% | 16.57% | 115.08% |
| 2025-12-29 | 25.85 (-1.71%) | 1150 (-8.22%) | 223 | 19.39 | 2.03% | 19.4% | 129.98% |
| 2025-12-26 | 26.3 (-1.68%) | 1253 (-33.39%) | 285 | 22.75 | 2.21% | 18.85% | 134.51% |
| 2025-12-24 | 26.75 (-2.9%) | 1881 (-54.36%) | 660 | 35.09 | 3.32% | 19.02% | 136.55% |
| 2025-12-23 | 27.55 (1.47%) | 4121 (59.98%) | 1941 | 47.1 | 7.28% | 18.91% | 138.23% |
| 2025-12-22 | 27.15 (7.31%) | 2576 (207.03%) | 674 | 26.16 | 4.55% | 15.06% | 139.99% |
| 2025-12-19 | 25.3 (0.2%) | 839 (-37.85%) | 239 | 28.49 | 1.48% | 12.97% | 140.02% |
| 2025-12-18 | 25.25 (-2.13%) | 1350 (-25.7%) | 380 | 28.15 | 2.39% | 16.37% | 154.21% |
| 2025-12-17 | 25.8 (-2.82%) | 1817 (-6.34%) | 596 | 32.8 | 3.21% | 16.93% | 169.59% |
| 2025-12-16 | 26.55 (-0.56%) | 1940 (39.17%) | 1011 | 52.11 | 3.43% | 19.62% | 169.37% |
| 2025-12-15 | 26.7 (-1.11%) | 1394 (-49.62%) | 624 | 44.76 | 2.46% | 22.64% | 168.04% |
| 2025-12-12 | 27.0 (3.85%) | 2767 (66.49%) | 1078 | 38.96 | 4.89% | 23.9% | 170.78% |
| 2025-12-11 | 26.0 (-2.44%) | 1662 (-50.25%) | 592 | 35.62 | 2.94% | 32.55% | 168.5% |
| 2025-12-10 | 26.65 (-3.09%) | 3341 (-8.54%) | 1256 | 37.59 | 5.9% | 57.9% | 170.44% |
| 2025-12-09 | 27.5 (7.21%) | 3653 (73.7%) | 1289 | 35.29 | 6.45% | 61.38% | 165.48% |
| 2025-12-08 | 25.65 (-1.72%) | 2103 (-72.57%) | 782 | 37.18 | 3.72% | 60.81% | 159.77% |
| 2025-12-05 | 26.1 (-10.0%) | 7666 (-52.11%) | 2276 | 29.69 | 13.54% | 73.71% | 156.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 29.0 (5.84%) | 16007 (201.34%) | 9483 | 59.24 | 28.28% | 66.73% | 144.53% |
| 2025-12-03 | 27.4 (5.38%) | 5312 (59.52%) | 2090 | 39.34 | 9.39% | 42.7% | 117.42% |
| 2025-12-02 | 26.0 (-4.76%) | 3330 (-64.6%) | 1056 | 31.71 | 5.88% | 38.33% | 110.38% |
| 2025-12-01 | 27.3 (2.82%) | 9407 (153.35%) | 4947 | 52.59 | 16.62% | 41.48% | 114.03% |
| 2025-11-28 | 26.55 (4.12%) | 3713 (54.13%) | 1553 | 41.83 | 6.56% | 29.44% | 98.95% |
| 2025-11-27 | 25.5 (0.79%) | 2409 (-14.97%) | 1164 | 48.32 | 4.26% | 38.55% | 94.44% |
| 2025-11-26 | 25.3 (-1.36%) | 2833 (-44.61%) | 1237 | 43.66 | 5.01% | 52.06% | 91.37% |
| 2025-11-25 | 25.65 (3.01%) | 5115 (97.19%) | 2531 | 49.48 | 9.04% | 50.05% | 86.95% |
| 2025-11-24 | 24.9 (-1.39%) | 2594 (-70.75%) | 1171 | 45.14 | 4.58% | 43.1% | 78.48% |
| 2025-11-21 | 25.25 (-3.44%) | 8868 (-11.83%) | 4624 | 52.14 | 15.67% | 43.73% | 74.48% |
| 2025-11-20 | 26.15 (9.87%) | 10058 (494.8%) | 5323 | 52.92 | 17.77% | 30.66% | 59.12% |
| 2025-11-19 | 23.8 (3.93%) | 1691 (42.58%) | 586 | 34.65 | 2.99% | 17.77% | 41.53% |
| 2025-11-18 | 22.9 (-0.87%) | 1186 (-59.77%) | 348 | 29.34 | 2.1% | 15.73% | 39.23% |
| 2025-11-17 | 23.1 (-0.43%) | 2948 (100.27%) | 1271 | 43.11 | 5.21% | 14.38% | 37.45% |
| 2025-11-14 | 23.2 (4.27%) | 1472 (-46.69%) | 422 | 28.67 | 2.6% | 9.91% | 32.65% |
| 2025-11-13 | 22.25 (4.95%) | 2761 (413.2%) | 1171 | 42.41 | 4.88% | 8.58% | 30.86% |
| 2025-11-12 | 21.2 (3.41%) | 538 (28.71%) | 103 | 19.14 | 0.95% | 4.88% | 26.5% |
| 2025-11-11 | 20.5 (0.74%) | 418 (-0.48%) | 107 | 25.6 | 0.74% | 6.28% | 27.25% |
| 2025-11-10 | 20.35 (-2.63%) | 420 (-41.75%) | 89 | 21.19 | 0.74% | 15.07% | 27.75% |
| 2025-11-07 | 20.9 (-3.02%) | 721 (8.75%) | 172 | 23.86 | 1.27% | 15.86% | 31.86% |
| 2025-11-06 | 21.55 (-1.82%) | 663 (-50.15%) | 156 | 23.53 | 1.17% | 16.64% | 31.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 21.95 (2.57%) | 1330 (-75.34%) | 554 | 41.65 | 2.35% | 16.66% | 31.83% |
| 2025-11-04 | 21.4 (-6.55%) | 5393 (518.46%) | 2310 | 42.83 | 9.53% | 14.89% | 30.19% |
| 2025-11-03 | 22.9 (9.83%) | 872 (-24.96%) | 0 | 0.0 | 1.54% | 5.94% | 21.51% |
| 2025-10-31 | 20.85 (2.21%) | 1162 (72.92%) | 409 | 35.2 | 2.05% | 4.98% | 20.8% |
| 2025-10-30 | 20.4 (5.15%) | 672 (103.02%) | 152 | 22.62 | 1.19% | 3.23% | 19.21% |
| 2025-10-29 | 19.4 (0.0%) | 331 (2.16%) | 37 | 11.18 | 0.58% | 2.22% | 19.28% |
| 2025-10-28 | 19.4 (-2.02%) | 324 (-1.22%) | 36 | 11.11 | 0.57% | 2.33% | 19.56% |
| 2025-10-27 | 19.8 (-0.75%) | 328 (89.6%) | 86 | 26.22 | 0.58% | 2.07% | 20.29% |
| 2025-10-23 | 19.95 (-0.75%) | 173 (71.29%) | 22 | 12.72 | 0.31% | 1.9% | 20.87% |
| 2025-10-22 | 20.1 (1.01%) | 101 (-74.17%) | 31 | 30.69 | 0.18% | 2.4% | 23.71% |
| 2025-10-21 | 19.9 (0.25%) | 391 (116.02%) | 145 | 37.08 | 0.69% | 2.74% | 24.54% |
| 2025-10-20 | 19.85 (-0.25%) | 181 (-21.3%) | 9 | 4.97 | 0.32% | 3.76% | 25.43% |
| 2025-10-17 | 19.9 (0.0%) | 230 (-49.78%) | 40 | 17.39 | 0.41% | 4.67% | 26.58% |
| 2025-10-16 | 19.9 (-1.73%) | 458 (57.39%) | 206 | 44.98 | 0.81% | 9.12% | 28.35% |
| 2025-10-15 | 20.25 (2.27%) | 291 (-69.91%) | 66 | 22.68 | 0.51% | 9.6% | 29.46% |
| 2025-10-14 | 19.8 (-2.7%) | 967 (38.14%) | 432 | 44.67 | 1.71% | 10.21% | 30.74% |
| 2025-10-13 | 20.35 (-1.45%) | 700 (-74.51%) | 239 | 34.14 | 1.24% | 9.21% | 32.64% |
| 2025-10-09 | 20.65 (-8.22%) | 2746 (276.68%) | 1190 | 43.34 | 4.85% | 8.83% | 36.56% |
| 2025-10-08 | 22.5 (-9.82%) | 729 (14.08%) | 0 | 0.0 | 1.29% | 4.8% | 39.73% |
| 2025-10-07 | 24.95 (3.1%) | 639 (60.96%) | 107 | 16.74 | 1.13% | 3.98% | 53.81% |
| 2025-10-03 | 24.2 (1.68%) | 397 (-17.98%) | 70 | 17.63 | 0.7% | 4.1% | 57.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 23.8 (-1.24%) | 484 (2.98%) | 140 | 28.93 | 0.86% | 4.27% | 58.6% |
| 2025-10-01 | 24.1 (-0.82%) | 470 (79.39%) | 103 | 21.91 | 0.83% | 4.72% | 59.04% |
| 2025-09-30 | 24.3 (0.83%) | 262 (-62.99%) | 47 | 17.94 | 0.46% | 5.05% | 60.3% |
| 2025-09-26 | 24.1 (-2.03%) | 708 (43.32%) | 227 | 32.06 | 1.25% | 7.73% | 62.17% |
| 2025-09-25 | 24.6 (-2.38%) | 494 (-32.79%) | 96 | 19.43 | 0.87% | 7.49% | 63.95% |
| 2025-09-24 | 25.2 (0.6%) | 735 (11.87%) | 260 | 35.37 | 1.3% | 8.2% | 72.36% |
| 2025-09-23 | 25.05 (-1.76%) | 657 (-63.07%) | 228 | 34.7 | 1.16% | 8.36% | 74.99% |
| 2025-09-22 | 25.5 (2.62%) | 1779 (210.47%) | 620 | 34.85 | 3.14% | 9.38% | 78.01% |
| 2025-09-19 | 24.85 (0.4%) | 573 (-36.05%) | 192 | 33.51 | 1.01% | 8.16% | 76.84% |
| 2025-09-18 | 24.75 (1.23%) | 896 (8.21%) | 332 | 37.05 | 1.58% | 8.94% | 76.77% |
| 2025-09-17 | 24.45 (1.45%) | 828 (-32.96%) | 233 | 28.14 | 1.46% | 10.96% | 75.96% |
| 2025-09-16 | 24.1 (-2.82%) | 1235 (13.82%) | 282 | 22.83 | 2.18% | 14.66% | 75.62% |
| 2025-09-15 | 24.8 (-2.36%) | 1085 (6.69%) | 327 | 30.14 | 1.92% | 20.5% | 75.73% |
| 2025-09-12 | 25.4 (-0.2%) | 1017 (-50.1%) | 331 | 32.55 | 1.8% | 33.95% | 75.72% |
| 2025-09-11 | 25.45 (-0.78%) | 2038 (-30.25%) | 764 | 37.49 | 3.6% | 36.84% | 75.55% |
| 2025-09-10 | 25.65 (-2.47%) | 2922 (-35.67%) | 954 | 32.65 | 5.16% | 35.17% | 74.3% |
| 2025-09-09 | 26.3 (-0.38%) | 4542 (-47.78%) | 1733 | 38.15 | 8.02% | 31.31% | 72.75% |
| 2025-09-08 | 26.4 (8.2%) | 8698 (228.35%) | 4025 | 46.28 | 15.37% | 25.37% | 68.65% |
| 2025-09-05 | 24.4 (9.91%) | 2649 (141.92%) | 717 | 27.07 | 4.68% | 12.34% | 61.01% |
| 2025-09-04 | 22.2 (-3.48%) | 1095 (48.78%) | 226 | 20.64 | 1.93% | 10.69% | 59.57% |
| 2025-09-03 | 23.0 (0.0%) | 736 (-37.73%) | 183 | 24.86 | 1.3% | 18.03% | 67.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 23.0 (-3.56%) | 1182 (-10.59%) | 407 | 34.43 | 2.09% | 20.66% | 66.53% |
| 2025-09-01 | 23.85 (1.92%) | 1322 (-22.83%) | 486 | 36.76 | 2.34% | 22.75% | 65.08% |
| 2025-08-29 | 23.4 (-0.85%) | 1713 (-67.39%) | 604 | 35.26 | 3.03% | 22.39% | 63.23% |
| 2025-08-28 | 23.6 (5.83%) | 5253 (136.2%) | 2515 | 47.88 | 9.28% | 20.31% | 60.59% |
| 2025-08-27 | 22.3 (-6.5%) | 2224 (-6.04%) | 429 | 19.29 | 3.93% | 11.8% | 51.75% |
| 2025-08-26 | 23.85 (6.24%) | 2367 (111.72%) | 803 | 33.92 | 4.18% | 8.99% | 48.28% |
| 2025-08-25 | 22.45 (2.98%) | 1118 (110.55%) | 126 | 11.27 | 1.98% | 7.1% | 44.32% |
| 2025-08-22 | 21.8 (0.93%) | 531 (21.23%) | 123 | 23.16 | 0.94% | 7.03% | 42.78% |
| 2025-08-21 | 21.6 (1.17%) | 438 (-30.91%) | 91 | 20.78 | 0.77% | 7.72% | 42.02% |
| 2025-08-20 | 21.35 (0.71%) | 634 (-51.12%) | 165 | 26.03 | 1.12% | 9.3% | 41.43% |
| 2025-08-19 | 21.2 (-3.85%) | 1297 (19.98%) | 345 | 26.6 | 2.29% | 11.79% | 40.72% |
| 2025-08-18 | 22.05 (0.0%) | 1081 (17.37%) | 358 | 33.12 | 1.91% | 13.42% | 38.97% |
| 2025-08-15 | 22.05 (-0.9%) | 921 (-30.7%) | 250 | 27.14 | 1.63% | 19.24% | 37.38% |
| 2025-08-14 | 22.25 (1.14%) | 1329 (-35.04%) | 573 | 43.12 | 2.35% | 20.85% | 36.4% |
| 2025-08-13 | 22.0 (2.56%) | 2046 (-7.84%) | 541 | 26.44 | 3.61% | 28.2% | 34.38% |
| 2025-08-12 | 21.45 (-0.69%) | 2220 (-49.25%) | 610 | 27.48 | 3.92% | 25.09% | 31.0% |
| 2025-08-11 | 21.6 (7.46%) | 4374 (138.5%) | 2146 | 49.06 | 7.73% | 21.81% | 27.32% |
| 2025-08-08 | 20.1 (-0.99%) | 1834 (-66.59%) | 903 | 49.24 | 3.24% | 14.56% | 19.9% |
| 2025-08-07 | 20.3 (6.56%) | 5489 (1846.45%) | 3117 | 56.79 | 9.7% | 11.71% | 17.01% |
| 2025-08-06 | 19.05 (0.53%) | 282 (-22.31%) | 18 | 6.38 | 0.5% | 2.45% | 7.64% |
| 2025-08-05 | 18.95 (0.53%) | 363 (32.0%) | 73 | 20.11 | 0.64% | 2.42% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 18.85 (3.29%) | 275 (26.73%) | 40 | 14.55 | 0.49% | 1.99% | 10.27% |
| 2025-08-01 | 18.25 (1.39%) | 217 (-13.55%) | 45 | 20.74 | 0.38% | 1.94% | 10.94% |
| 2025-07-31 | 18.0 (-1.64%) | 251 (-3.83%) | 57 | 22.71 | 0.44% | 1.73% | 10.94% |
| 2025-07-30 | 18.3 (2.52%) | 261 (113.93%) | 45 | 17.24 | 0.46% | 1.48% | 11.11% |
| 2025-07-29 | 17.85 (-0.28%) | 122 (-50.61%) | 44 | 36.07 | 0.22% | 1.43% | 11.04% |
| 2025-07-28 | 17.9 (0.0%) | 247 (147.0%) | 39 | 15.79 | 0.44% | 1.75% | 11.73% |
| 2025-07-25 | 17.9 (-1.1%) | 100 (-5.66%) | 21 | 21.0 | 0.18% | 1.63% | 11.9% |
| 2025-07-24 | 18.1 (-0.55%) | 106 (-54.51%) | 24 | 22.64 | 0.19% | 2.11% | 12.35% |
| 2025-07-23 | 18.2 (1.68%) | 233 (-23.86%) | 48 | 20.6 | 0.41% | 2.25% | 12.96% |
| 2025-07-22 | 17.9 (-3.24%) | 306 (70.0%) | 46 | 15.03 | 0.54% | 2.07% | 14.02% |
| 2025-07-21 | 18.5 (1.65%) | 180 (-50.95%) | 39 | 21.67 | 0.32% | 1.77% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 19.15 (-9.46%) | 814 (-10.15%) | 77 | 9.46 |
| 2026-07-09 | 21.15 (-4.3%) | 906 (28.51%) | 144 | 15.89 |
| 2026-07-03 | 22.1 (-3.07%) | 705 (-55.1%) | 75 | 10.64 |
| 2026-06-26 | 22.8 (-2.56%) | 1570 (95.76%) | 186 | 11.85 |
| 2026-06-18 | 23.4 (0.0%) | 802 (-56.51%) | 137 | 17.08 |
| 2026-06-12 | 23.4 (-3.9%) | 1844 (-40.32%) | 367 | 19.9 |
| 2026-06-05 | 24.35 (1.88%) | 3090 (53.43%) | 611 | 19.77 |
| 2026-05-29 | 23.9 (-2.85%) | 2014 (45.52%) | 334 | 16.58 |
| 2026-05-22 | 24.6 (3.36%) | 1384 (-64.16%) | 242 | 17.49 |
| 2026-05-15 | 23.8 (-6.11%) | 3862 (-7.16%) | 1334 | 34.54 |
| 2026-05-08 | 25.35 (6.07%) | 4160 (217.56%) | 1227 | 29.5 |
| 2026-04-30 | 23.9 (-0.42%) | 1310 (-73.06%) | 256 | 19.54 |
| 2026-04-24 | 24.0 (-5.51%) | 4862 (-5.48%) | 957 | 19.68 |
| 2026-04-17 | 25.4 (3.89%) | 5144 (-25.33%) | 1939 | 37.69 |
| 2026-04-10 | 24.45 (4.94%) | 6889 (374.45%) | 1756 | 25.49 |
| 2026-04-02 | 23.3 (-2.31%) | 1452 (-40.47%) | 296 | 20.39 |
| 2026-03-27 | 23.85 (-3.44%) | 2439 (-13.69%) | 624 | 25.58 |
| 2026-03-20 | 24.7 (-1.79%) | 2826 (-19.65%) | 587 | 20.77 |
| 2026-03-13 | 25.15 (-4.19%) | 3517 (-66.15%) | 1137 | 32.33 |
| 2026-03-06 | 26.25 (-6.25%) | 10391 (-20.94%) | 3905 | 37.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 28.0 (18.64%) | 13143 (763.53%) | 4973 | 37.84 |
| 2026-02-11 | 23.6 (-1.87%) | 1522 (-43.88%) | 553 | 36.33 |
| 2026-02-06 | 24.05 (-0.82%) | 2712 (-25.43%) | 892 | 32.89 |
| 2026-01-30 | 24.25 (-6.73%) | 3637 (-77.7%) | 922 | 25.35 |
| 2026-01-23 | 26.0 (-1.89%) | 16311 (66.03%) | 6122 | 37.53 |
| 2026-01-16 | 26.5 (8.61%) | 9824 (94.19%) | 3322 | 33.82 |
| 2026-01-09 | 24.4 (-5.61%) | 5059 (20.08%) | 982 | 19.41 |
| 2026-01-02 | 25.85 (-1.71%) | 4213 (-57.15%) | 1019 | 24.19 |
| 2025-12-26 | 26.3 (3.95%) | 9831 (33.94%) | 3560 | 36.21 |
| 2025-12-19 | 25.3 (-6.3%) | 7340 (-45.73%) | 2850 | 38.83 |
| 2025-12-12 | 27.0 (3.45%) | 13526 (-67.58%) | 4997 | 36.94 |
| 2025-12-05 | 26.1 (-1.69%) | 41722 (150.37%) | 19852 | 47.58 |
| 2025-11-28 | 26.55 (5.15%) | 16664 (-32.67%) | 7656 | 45.94 |
| 2025-11-21 | 25.25 (8.84%) | 24751 (341.27%) | 12152 | 49.1 |
| 2025-11-14 | 23.2 (11.0%) | 5609 (-37.53%) | 1892 | 33.73 |
| 2025-11-07 | 20.9 (0.24%) | 8979 (218.74%) | 3192 | 35.55 |
| 2025-10-31 | 20.85 (4.51%) | 2817 (232.98%) | 720 | 25.56 |
| 2025-10-23 | 19.95 (0.25%) | 846 (-68.03%) | 207 | 24.47 |
| 2025-10-17 | 19.9 (-3.63%) | 2646 (-35.68%) | 983 | 37.15 |
| 2025-10-09 | 20.65 (-14.67%) | 4114 (155.05%) | 1297 | 31.53 |
| 2025-10-03 | 24.2 (0.41%) | 1613 (-63.11%) | 360 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 24.1 (-3.02%) | 4373 (-5.28%) | 1431 | 32.72 |
| 2025-09-19 | 24.85 (-2.17%) | 4617 (-75.97%) | 1366 | 29.59 |
| 2025-09-12 | 25.4 (4.1%) | 19217 (175.16%) | 7807 | 40.63 |
| 2025-09-05 | 24.4 (4.27%) | 6984 (-44.9%) | 2019 | 28.91 |
| 2025-08-29 | 23.4 (7.34%) | 12675 (218.39%) | 4477 | 35.32 |
| 2025-08-22 | 21.8 (-1.13%) | 3981 (-63.44%) | 1082 | 27.18 |
| 2025-08-15 | 22.05 (9.7%) | 10890 (32.11%) | 4120 | 37.83 |
| 2025-08-08 | 20.1 (10.14%) | 8243 (650.73%) | 4151 | 50.36 |
| 2025-08-01 | 18.25 (1.96%) | 1098 (18.7%) | 230 | 20.95 |
| 2025-07-25 | 17.9 (-1.65%) | 925 (-7.41%) | 178 | 19.24 |
| 2025-07-18 | 18.2 (2.54%) | 999 (-68.51%) | 345 | 34.53 |
| 2025-07-11 | 17.75 (-2.47%) | 3172 (93.65%) | 1626 | 51.26 |
| 2025-07-04 | 18.2 (-4.21%) | 1638 (-15.78%) | 382 | 23.32 |
| 2025-06-27 | 19.0 (4.11%) | 1945 (-0.87%) | 441 | 22.67 |
| 2025-06-20 | 18.25 (-5.93%) | 1962 (-78.93%) | 539 | 27.47 |
| 2025-06-13 | 19.4 (9.3%) | 9314 (1566.19%) | 3614 | 38.8 |
| 2025-06-06 | 17.75 (11.99%) | 559 (128.16%) | 7 | 1.25 |
| 2025-05-29 | 15.85 (0.0%) | 245 (-2.0%) | 7 | 2.86 |
| 2025-05-23 | 15.85 (-1.86%) | 250 (-58.75%) | 9 | 3.6 |
| 2025-05-16 | 16.15 (-0.92%) | 606 (52.64%) | 32 | 5.28 |
| 2025-05-09 | 16.3 (-0.91%) | 397 (12.15%) | 34 | 8.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 16.45 (2.81%) | 354 (-7.33%) | 27 | 7.63 |
| 2025-04-25 | 16.0 (0.31%) | 382 (-46.27%) | 102 | 26.7 |
| 2025-04-18 | 15.95 (4.59%) | 711 (-54.13%) | 137 | 19.27 |
| 2025-04-11 | 15.25 (-17.34%) | 1550 (301.55%) | 96 | 6.19 |
| 2025-04-02 | 18.45 (-2.89%) | 386 (-48.19%) | 89 | 23.06 |
| 2025-03-28 | 19.0 (-4.52%) | 745 (-15.34%) | 211 | 28.32 |
| 2025-03-21 | 19.9 (3.92%) | 880 (83.72%) | 134 | 15.23 |
| 2025-03-14 | 19.15 (-0.78%) | 479 (-29.66%) | 110 | 22.96 |
| 2025-03-07 | 19.3 (-1.03%) | 681 (94.57%) | 224 | 32.89 |
| 2025-02-27 | 19.5 (-2.01%) | 350 (-39.34%) | 13 | 3.71 |
| 2025-02-21 | 19.9 (1.53%) | 577 (-57.04%) | 29 | 5.03 |
| 2025-02-14 | 19.6 (-3.92%) | 1343 (89.42%) | 127 | 9.46 |
| 2025-02-07 | 20.4 (1.75%) | 709 (17.97%) | 122 | 17.21 |
| 2025-01-22 | 20.05 (-0.5%) | 601 (-52.53%) | 149 | 24.79 |
| 2025-01-17 | 20.15 (-5.62%) | 1266 (-80.35%) | 350 | 27.65 |
| 2025-01-10 | 21.35 (1.91%) | 6443 (568.41%) | 2682 | 41.63 |
| 2025-01-03 | 20.95 (6.35%) | 964 (143.62%) | 123 | 12.76 |
| 2024-12-27 | 19.7 (-0.76%) | 395 (-47.23%) | 33 | 8.35 |
| 2024-12-20 | 19.85 (3.12%) | 749 (16.33%) | 94 | 12.55 |
| 2024-12-13 | 19.25 (-7.45%) | 644 (-67.07%) | 49 | 7.61 |
| 2024-12-06 | 20.8 (4.0%) | 1957 (300.87%) | 816 | 41.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 20.0 (0.0%) | 488 (-27.07%) | 77 | 15.78 |
| 2024-11-22 | 20.0 (-0.25%) | 669 (-18.62%) | 94 | 14.05 |
| 2024-11-15 | 20.05 (-5.87%) | 822 (-64.31%) | 74 | 9.0 |
| 2024-11-08 | 21.3 (-7.99%) | 2305 (-24.73%) | 693 | 30.07 |
| 2024-11-01 | 23.15 (-0.43%) | 3062 (58.54%) | 1477 | 48.24 |
| 2024-10-25 | 23.25 (3.1%) | 1931 (-60.1%) | 458 | 23.72 |
| 2024-10-18 | 22.55 (-5.25%) | 4841 (-46.14%) | 1792 | 37.02 |
| 2024-10-11 | 23.8 (12.8%) | 8989 (702.95%) | 4366 | 48.57 |
| 2024-10-04 | 21.1 (11.64%) | 1119 (260.53%) | 178 | 15.91 |
| 2024-09-18 | 18.9 (0.27%) | 310 (-61.4%) | 16 | 5.16 |
| 2024-09-13 | 18.85 (-5.75%) | 804 (-44.92%) | 57 | 7.09 |
| 2024-09-06 | 20.0 (-5.88%) | 1460 (36.74%) | 271 | 18.56 |
| 2024-08-30 | 21.25 (3.41%) | 1068 (-0.93%) | 188 | 17.6 |
| 2024-08-23 | 20.55 (2.24%) | 1078 (30.81%) | 183 | 16.98 |
| 2024-08-16 | 20.1 (-1.47%) | 824 (-59.39%) | 198 | 24.03 |
| 2024-08-09 | 20.4 (-3.77%) | 2029 (112.9%) | 476 | 23.46 |
| 2024-08-02 | 21.2 (0.0%) | 953 (22.82%) | 117 | 12.28 |
| 2024-07-26 | 21.2 (-2.75%) | 776 (-44.72%) | 131 | 16.88 |
| 2024-07-19 | 21.8 (-5.01%) | 1404 (-29.85%) | 96 | 6.84 |
| 2024-07-12 | 22.95 (-1.08%) | 2001 (28.6%) | 225 | 11.24 |
| 2024-07-05 | 23.2 (0.22%) | 1556 (-10.29%) | 144 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 23.15 (-6.28%) | 1735 (-24.28%) | 234 | 13.49 |
| 2024-06-21 | 24.7 (4.0%) | 2291 (73.39%) | 384 | 16.76 |
| 2024-06-14 | 23.75 (-1.66%) | 1321 (-38.94%) | 151 | 11.43 |
| 2024-06-07 | 24.15 (-2.62%) | 2164 (-9.03%) | 417 | 19.27 |
| 2024-05-31 | 24.8 (2.27%) | 2379 (-34.36%) | 474 | 19.92 |
| 2024-05-24 | 24.25 (1.04%) | 3624 (144.44%) | 728 | 20.09 |
| 2024-05-17 | 24.0 (-0.41%) | 1482 (-33.59%) | 234 | 15.79 |
| 2024-05-10 | 24.1 (-1.03%) | 2233 (35.58%) | 343 | 15.36 |
| 2024-05-03 | 24.35 (1.88%) | 1647 (-40.38%) | 317 | 19.25 |
| 2024-04-26 | 23.9 (2.58%) | 2762 (-34.65%) | 693 | 25.09 |
| 2024-04-19 | 23.3 (-7.36%) | 4227 (-41.44%) | 881 | 20.84 |
| 2024-04-12 | 25.15 (-8.55%) | 7219 (289.52%) | 1119 | 15.5 |
| 2024-04-03 | 27.5 (1.29%) | 1853 (-70.54%) | 194 | 10.47 |
| 2024-03-29 | 27.15 (-2.51%) | 6290 (-33.85%) | 1599 | 25.42 |
| 2024-03-22 | 27.85 (1.64%) | 9508 (-28.08%) | 2842 | 29.89 |
| 2024-03-15 | 27.4 (0.92%) | 13221 (-71.33%) | 5205 | 39.37 |
| 2024-03-08 | 27.15 (2.07%) | 46121 (540.88%) | 19629 | 42.56 |
| 2024-03-01 | 26.6 (1.33%) | 7196 (-33.99%) | 2219 | 30.84 |
| 2024-02-23 | 26.25 (-1.13%) | 10902 (61.62%) | 3101 | 28.44 |
| 2024-02-16 | 26.55 (3.31%) | 6745 (202.89%) | 2338 | 34.66 |
| 2024-02-05 | 25.7 (-1.91%) | 2227 (-85.23%) | 683 | 30.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 26.2 (-8.23%) | 15080 (-76.63%) | 4843 | 32.12 |
| 2024-01-26 | 28.55 (-15.03%) | 64533 (-59.61%) | 34374 | 53.27 |
| 2024-01-19 | 33.6 (21.08%) | 159780 (124.02%) | 111208 | 69.6 |
| 2024-01-12 | 27.75 (12.58%) | 71324 (1355.68%) | 40809 | 57.22 |
| 2024-01-05 | 24.65 (-1.99%) | 4899 (-70.26%) | 1287 | 26.27 |
| 2023-12-29 | 25.15 (-3.82%) | 16476 (-9.01%) | 7267 | 44.11 |
| 2023-12-22 | 26.15 (0.0%) | 18108 (-71.85%) | 7956 | 43.94 |
| 2023-12-15 | 26.15 (5.02%) | 64320 (136.67%) | 38399 | 59.7 |
| 2023-12-08 | 24.9 (0.0%) | 27177 (168.76%) | 10593 | 38.98 |
| 2023-12-01 | 24.9 (2.26%) | 10112 (-64.57%) | 3179 | 31.44 |
| 2023-11-24 | 24.35 (-4.88%) | 28540 (-45.09%) | 13289 | 46.56 |
| 2023-11-17 | 25.6 (6.22%) | 51981 (-22.06%) | 29203 | 56.18 |
| 2023-11-10 | 24.1 (27.18%) | 66693 (4308.86%) | 37288 | 55.91 |
| 2023-11-03 | 18.95 (3.84%) | 1512 (6.51%) | 244 | 16.14 |
| 2023-10-27 | 18.25 (0.83%) | 1420 (-45.09%) | 273 | 19.23 |
| 2023-10-20 | 18.1 (-4.23%) | 2586 (-49.87%) | 502 | 19.41 |
| 2023-10-13 | 18.9 (-13.7%) | 5160 (-10.65%) | 1360 | 26.36 |
| 2023-10-06 | 21.9 (0.23%) | 5775 (-29.23%) | 1554 | 26.91 |
| 2023-09-28 | 21.85 (-6.42%) | 8160 (-73.61%) | 3159 | 38.71 |
| 2023-09-22 | 23.35 (6.14%) | 30921 (49.35%) | 16493 | 53.34 |
| 2023-09-15 | 22.0 (8.91%) | 20704 (7.25%) | 7998 | 38.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 20.2 (1.0%) | 19304 (375.99%) | 9395 | 48.67 |
| 2023-09-01 | 20.0 (1.78%) | 4055 (-13.96%) | 912 | 22.49 |
| 2023-08-25 | 19.65 (3.42%) | 4713 (8.01%) | 1296 | 27.5 |
| 2023-08-18 | 19.0 (3.83%) | 4363 (-41.75%) | 1477 | 33.85 |
| 2023-08-11 | 18.3 (-1.61%) | 7492 (165.11%) | 2544 | 33.96 |
| 2023-08-04 | 18.6 (3.33%) | 2826 (-17.58%) | 843 | 29.83 |
| 2023-07-28 | 18.0 (2.27%) | 3429 (-2.41%) | 1067 | 31.12 |
| 2023-07-21 | 17.6 (-1.12%) | 3513 (-49.28%) | 797 | 22.69 |
| 2023-07-14 | 17.8 (-7.29%) | 6927 (-39.59%) | 1690 | 24.4 |
| 2023-07-07 | 19.2 (-9.22%) | 11468 (-36.41%) | 3217 | 28.05 |
| 2023-06-30 | 21.15 (-5.79%) | 18036 (452.19%) | 1803 | 10.0 |
| 2023-06-21 | 22.45 (2.98%) | 3266 (-88.48%) | 0 | 0.0 |
| 2023-06-16 | 21.8 (0.0%) | 28365 (95.95%) | 9723 | 34.28 |
| 2023-06-09 | 21.8 (33.74%) | 14476 (1537.88%) | 2633 | 18.19 |
| 2023-06-02 | 16.3 (3.16%) | 883 (30.19%) | 142 | 16.08 |
| 2023-05-26 | 15.8 (2.93%) | 678 (21.98%) | 111 | 16.37 |
| 2023-05-19 | 15.35 (0.0%) | 556 (-59.55%) | 83 | 14.93 |
| 2023-05-12 | 15.35 (-6.12%) | 1376 (145.29%) | 253 | 18.39 |
| 2023-05-05 | 16.35 (3.15%) | 560 (-49.0%) | 79 | 14.11 |
| 2023-04-28 | 15.85 (-2.76%) | 1099 (-64.24%) | 312 | 28.39 |
| 2023-04-21 | 16.3 (1.56%) | 3076 (-34.65%) | 692 | 22.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 16.05 (9.93%) | 4706 (5335.76%) | 827 | 17.57 |
| 2023-04-07 | 14.6 (-0.68%) | 86 (-87.61%) | 8 | 9.3 |
| 2023-03-31 | 14.7 (0.68%) | 698 (-2.46%) | 85 | 12.18 |
| 2023-03-24 | 14.6 (3.91%) | 716 (72.03%) | 127 | 17.74 |
| 2023-03-17 | 14.05 (-1.75%) | 416 (-34.55%) | 36 | 8.65 |
| 2023-03-10 | 14.3 (-1.72%) | 636 (95.12%) | 56 | 8.81 |
| 2023-03-03 | 14.55 (1.75%) | 326 (-20.03%) | 23 | 7.06 |
| 2023-02-24 | 14.3 (0.7%) | 407 (-5.89%) | 17 | 4.18 |
| 2023-02-17 | 14.2 (-1.39%) | 433 (-37.61%) | 10 | 2.31 |
| 2023-02-10 | 14.4 (-3.03%) | 694 (97.62%) | 39 | 5.62 |
| 2023-02-03 | 14.85 (1.71%) | 351 (424.29%) | 20 | 5.7 |
| 2023-01-17 | 14.6 (-1.02%) | 67 (-87.34%) | 6 | 8.96 |
| 2023-01-13 | 14.75 (-1.67%) | 529 (58.02%) | 42 | 7.94 |
| 2023-01-06 | 15.0 (0.33%) | 335 (1.54%) | 18 | 5.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。