| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.1 (-1.31%) | 1648 (42.73%) | 553 | 33.56 | 1.08% | 3.77% | 74.2% |
| 2025-07-03 | 60.9 (1.0%) | 1154 (65.77%) | 217 | 18.8 | 0.76% | 3.47% | 75.58% |
| 2025-07-02 | 60.3 (1.17%) | 696 (-18.1%) | 126 | 18.1 | 0.46% | 3.76% | 75.64% |
| 2025-07-01 | 59.6 (0.0%) | 850 (-39.35%) | 102 | 12.0 | 0.56% | 4.98% | 76.4% |
| 2025-06-30 | 59.6 (-1.81%) | 1402 (17.62%) | 188 | 13.41 | 0.92% | 9.14% | 76.91% |
| 2025-06-27 | 60.7 (0.0%) | 1192 (-25.2%) | 255 | 21.39 | 0.78% | 20.66% | 79.88% |
| 2025-06-26 | 60.7 (0.17%) | 1594 (-37.74%) | 374 | 23.46 | 1.04% | 31.52% | 79.68% |
| 2025-06-25 | 60.6 (-1.62%) | 2560 (-64.46%) | 553 | 21.6 | 1.68% | 44.14% | 79.26% |
| 2025-06-24 | 61.6 (-2.22%) | 7205 (-62.03%) | 3353 | 46.54 | 4.72% | 44.26% | 78.51% |
| 2025-06-23 | 63.0 (0.32%) | 18976 (6.79%) | 14420 | 75.99 | 12.44% | 41.71% | 74.5% |
| 2025-06-20 | 62.8 (-4.85%) | 17769 (-14.79%) | 10703 | 60.23 | 11.64% | 37.19% | 63.21% |
| 2025-06-19 | 66.0 (5.6%) | 20853 (663.98%) | 10326 | 49.52 | 13.67% | 32.2% | 52.74% |
| 2025-06-18 | 62.5 (-0.48%) | 2729 (-17.81%) | 1175 | 43.06 | 1.79% | 19.66% | 40.05% |
| 2025-06-17 | 62.8 (-0.48%) | 3321 (-72.5%) | 1408 | 42.4 | 2.18% | 19.03% | 40.45% |
| 2025-06-16 | 63.1 (2.94%) | 12079 (18.88%) | 8282 | 68.57 | 7.92% | 18.06% | 39.67% |
| 2025-06-13 | 61.3 (1.49%) | 10160 (492.53%) | 6632 | 65.28 | 6.66% | 12.58% | 35.17% |
| 2025-06-12 | 60.4 (-1.63%) | 1714 (-2.96%) | 389 | 22.7 | 1.12% | 8.38% | 30.8% |
| 2025-06-11 | 61.4 (-0.97%) | 1767 (-3.7%) | 666 | 37.69 | 1.16% | 8.07% | 31.47% |
| 2025-06-10 | 62.0 (0.16%) | 1834 (-50.58%) | 659 | 35.93 | 1.2% | 8.13% | 32.84% |
| 2025-06-09 | 61.9 (3.17%) | 3712 (-1.16%) | 1103 | 29.71 | 2.43% | 8.0% | 33.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.0 (1.18%) | 3756 (201.01%) | 2029 | 54.02 | 2.46% | 9.45% | 36.82% |
| 2025-06-05 | 59.3 (-1.17%) | 1247 (-32.84%) | 320 | 25.66 | 0.82% | 7.57% | 41.34% |
| 2025-06-04 | 60.0 (2.56%) | 1858 (13.74%) | 564 | 30.36 | 1.22% | 7.38% | 46.78% |
| 2025-06-03 | 58.5 (-2.34%) | 1633 (-72.46%) | 505 | 30.92 | 1.07% | 7.09% | 52.42% |
| 2025-06-02 | 59.9 (3.99%) | 5932 (572.89%) | 3887 | 65.53 | 3.89% | 6.73% | 53.8% |
| 2025-05-29 | 57.6 (-0.17%) | 881 (-7.55%) | 185 | 21.0 | 0.58% | 3.99% | 52.45% |
| 2025-05-28 | 57.7 (-1.2%) | 953 (-32.56%) | 241 | 25.29 | 0.62% | 4.59% | 53.8% |
| 2025-05-27 | 58.4 (-0.51%) | 1413 (29.89%) | 307 | 21.73 | 0.93% | 4.94% | 58.61% |
| 2025-05-26 | 58.7 (0.17%) | 1088 (-37.58%) | 337 | 30.97 | 0.71% | 6.19% | 60.42% |
| 2025-05-23 | 58.6 | 1744 (-3.01%) | 422 | 24.2 | 1.14% | 6.89% | 64.18% |
| 2025-05-22 | 59.5 | 1798 (20.46%) | 0 | 0 | 1.18% | 7.33% | 63.93% |
| 2025-05-21 | 60.3 | 1492 (-55.17%) | 0 | 0 | 0.98% | 8.82% | 64.12% |
| 2025-05-20 | 60.6 | 3329 (55.3%) | 0 | 0 | 2.18% | 9.65% | 64.23% |
| 2025-05-19 | 62.7 | 2144 (27.16%) | 0 | 0 | 1.4% | 9.93% | 63.08% |
| 2025-05-16 | 63.7 | 1686 (-57.09%) | 0 | 0 | 1.18% | 10.78% | 62.91% |
| 2025-05-15 | 64.1 | 3929 (47.08%) | 0 | 0 | 2.76% | 15.11% | 65.18% |
| 2025-05-14 | 63.5 | 2671 (-28.25%) | 0 | 0 | 1.87% | 19.5% | 67.93% |
| 2025-05-13 | 63.7 | 3723 (10.74%) | 0 | 0 | 2.61% | 23.95% | 68.74% |
| 2025-05-12 | 63.8 | 3362 (-57.24%) | 0 | 0 | 2.36% | 28.28% | 67.1% |
| 2025-05-09 | 64.3 | 7862 (-22.86%) | 0 | 0 | 5.51% | 28.45% | 65.62% |
| 2025-05-08 | 64.2 | 10193 (13.14%) | 0 | 0 | 7.15% | 25.74% | 60.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.3 | 9009 (-9.02%) | 0 | 0 | 6.32% | 20.56% | 55.17% |
| 2025-05-06 | 63.5 | 9903 (175.33%) | 0 | 0 | 6.94% | 19.72% | 51.25% |
| 2025-05-05 | 61.7 | 3596 (-10.17%) | 0 | 0 | 2.52% | 15.59% | 44.57% |
| 2025-05-02 | 63.9 | 4004 (42.5%) | 0 | 0 | 2.81% | 17.58% | 42.9% |
| 2025-04-30 | 61.6 | 2809 (-64.02%) | 0 | 0 | 1.97% | 15.74% | 41.59% |
| 2025-04-29 | 63.7 | 7810 (95.06%) | 0 | 0 | 5.48% | 15.22% | 41.69% |
| 2025-04-28 | 62.5 | 4003 (-37.82%) | 0 | 0 | 2.81% | 10.91% | 37.42% |
| 2025-04-25 | 60.2 | 6439 (363.65%) | 0 | 0 | 4.52% | 9.28% | 36.37% |
| 2025-04-24 | 57.7 | 1388 (-32.82%) | 0 | 0 | 0.97% | 6.1% | 33.64% |
| 2025-04-23 | 57.8 | 2067 (24.36%) | 0 | 0 | 1.45% | 8.58% | 48.84% |
| 2025-04-22 | 56.8 | 1662 (-0.89%) | 0 | 0 | 1.17% | 12.64% | 68.62% |
| 2025-04-21 | 57.5 | 1677 (-11.83%) | 0 | 0 | 1.18% | 14.16% | 83.98% |
| 2025-04-18 | 59.6 | 1902 (-61.34%) | 0 | 0 | 1.33% | 13.95% | 92.24% |
| 2025-04-17 | 59.2 | 4920 (-37.36%) | 0 | 0 | 3.45% | 13.5% | 113.02% |
| 2025-04-16 | 61.5 | 7856 (104.92%) | 0 | 0 | 5.51% | 10.59% | 113.47% |
| 2025-04-15 | 61.1 | 3833 (177.2%) | 0 | 0 | 2.69% | 6.75% | 115.3% |
| 2025-04-14 | 58.5 | 1382 (10.54%) | 0 | 0 | 0.97% | 6.46% | 114.9% |
| 2025-04-11 | 55.5 | 1251 (59.78%) | 0 | 0 | 0.88% | 5.76% | 116.41% |
| 2025-04-10 | 53.7 | 783 (-66.99%) | 0 | 0 | 0.55% | 5.72% | 116.49% |
| 2025-04-09 | 48.9 | 2372 (-30.57%) | 0 | 0 | 1.66% | 6.67% | 117.16% |
| 2025-04-08 | 54.3 | 3416 (788.8%) | 0 | 0 | 2.4% | 7.09% | 121.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.0 | 384 (-68.08%) | 0 | 0 | 0.27% | 5.9% | 119.59% |
| 2025-04-02 | 65.5 | 1204 (-43.7%) | 0 | 0 | 0.84% | 7.38% | 120.79% |
| 2025-04-01 | 67.2 | 2138 (-27.77%) | 0 | 0 | 1.5% | 8.32% | 121.83% |
| 2025-03-31 | 62.1 | 2960 (72.31%) | 0 | 0 | 2.08% | 23.0% | 121.34% |
| 2025-03-28 | 68.4 | 1718 (-31.46%) | 0 | 0 | 1.21% | 42.15% | 120.04% |
| 2025-03-27 | 67.5 | 2507 (-1.35%) | 0 | 0 | 1.76% | 57.47% | 119.95% |
| 2025-03-26 | 70.6 | 2541 (-88.98%) | 0 | 0 | 1.78% | 65.15% | 118.93% |
| 2025-03-25 | 73.3 | 23068 (-23.79%) | 0 | 0 | 16.18% | 85.48% | 118.54% |
| 2025-03-24 | 71.9 | 30268 (28.46%) | 0 | 0 | 21.23% | 73.21% | 104.16% |
| 2025-03-21 | 70.5 | 23562 (75.09%) | 0 | 0 | 16.52% | 59.31% | 84.33% |
| 2025-03-20 | 70.7 | 13457 (-57.33%) | 0 | 0 | 9.44% | 45.08% | 72.14% |
| 2025-03-19 | 71.5 | 31535 (466.24%) | 0 | 0 | 22.11% | 38.13% | 66.64% |
| 2025-03-18 | 67.4 | 5569 (-46.74%) | 0 | 0 | 3.91% | 16.97% | 46.12% |
| 2025-03-17 | 67.8 | 10457 (220.56%) | 0 | 0 | 7.33% | 14.28% | 50.91% |
| 2025-03-14 | 65.2 | 3262 (-7.92%) | 0 | 0 | 2.29% | 12.64% | 48.07% |
| 2025-03-13 | 67.0 | 3542 (160.07%) | 0 | 0 | 2.48% | 11.15% | 46.36% |
| 2025-03-12 | 64.6 | 1362 (-21.74%) | 0 | 0 | 0.96% | 10.13% | 44.86% |
| 2025-03-11 | 65.3 | 1740 (-78.54%) | 0 | 0 | 1.22% | 11.07% | 44.86% |
| 2025-03-10 | 66.3 | 8110 (611.28%) | 0 | 0 | 5.69% | 10.86% | 45.97% |
| 2025-03-07 | 65.1 | 1140 (-45.49%) | 0 | 0 | 0.8% | 5.94% | 42.07% |
| 2025-03-06 | 66.5 | 2091 (-22.43%) | 0 | 0 | 1.47% | 6.26% | 42.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.4 | 2696 (86.99%) | 0 | 0 | 1.89% | 5.53% | 43.04% |
| 2025-03-04 | 64.2 | 1442 (30.39%) | 0 | 0 | 1.01% | 5.03% | 42.46% |
| 2025-03-03 | 64.5 | 1106 (-30.37%) | 0 | 0 | 0.78% | 5.82% | 44.62% |
| 2025-02-27 | 64.7 | 1588 (51.37%) | 0 | 0 | 1.11% | 6.43% | 47.03% |
| 2025-02-26 | 65.9 | 1049 (-47.02%) | 0 | 0 | 0.74% | 9.66% | 53.87% |
| 2025-02-25 | 66.1 | 1980 (-22.86%) | 0 | 0 | 1.39% | 12.86% | 56.41% |
| 2025-02-24 | 67.6 | 2567 (29.44%) | 0 | 0 | 1.8% | 13.06% | 55.84% |
| 2025-02-21 | 68.0 | 1983 (-67.95%) | 0 | 0 | 1.39% | 19.96% | 54.62% |
| 2025-02-20 | 68.7 | 6190 (10.23%) | 0 | 0 | 4.34% | 23.06% | 53.87% |
| 2025-02-19 | 67.7 | 5615 (147.7%) | 0 | 0 | 3.94% | 19.29% | 50.33% |
| 2025-02-18 | 67.0 | 2267 (-81.73%) | 0 | 0 | 1.59% | 16.34% | 47.29% |
| 2025-02-17 | 66.7 | 12407 (93.91%) | 0 | 0 | 8.7% | 15.71% | 46.67% |
| 2025-02-14 | 68.6 | 6398 (675.75%) | 0 | 0 | 4.49% | 9.34% | 39.23% |
| 2025-02-13 | 62.7 | 824 (-41.28%) | 0 | 0 | 0.58% | 6.64% | 35.8% |
| 2025-02-12 | 62.4 | 1404 (2.88%) | 0 | 0 | 0.99% | 7.59% | 36.41% |
| 2025-02-11 | 63.3 | 1365 (-58.88%) | 0 | 0 | 0.96% | 8.31% | 37.83% |
| 2025-02-10 | 62.9 | 3320 (30.05%) | 0 | 0 | 2.33% | 8.66% | 49.5% |
| 2025-02-07 | 66.2 | 2553 (17.49%) | 0 | 0 | 1.79% | 9.5% | 61.38% |
| 2025-02-06 | 68.0 | 2173 (-10.94%) | 0 | 0 | 1.52% | 10.9% | 107.22% |
| 2025-02-05 | 68.9 | 2440 (31.08%) | 0 | 0 | 1.71% | 17.33% | 112.52% |
| 2025-02-04 | 68.2 | 1861 (-58.85%) | 0 | 0 | 1.31% | 18.89% | 120.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.0 | 4524 (-0.43%) | 0 | 0 | 3.17% | 18.41% | 120.97% |
| 2025-01-22 | 68.6 | 4543 (-59.95%) | 0 | 0 | 3.19% | 15.82% | 120.37% |
| 2025-01-21 | 68.2 | 11345 (143.18%) | 0 | 0 | 7.96% | 13.27% | 123.05% |
| 2025-01-20 | 67.5 | 4665 (299.2%) | 0 | 0 | 3.27% | 6.12% | 116.2% |
| 2025-01-17 | 65.9 | 1168 (40.02%) | 0 | 0 | 0.82% | 3.74% | 114.14% |
| 2025-01-16 | 66.3 | 834 (-8.17%) | 0 | 0 | 0.59% | 3.9% | 114.35% |
| 2025-01-15 | 66.0 | 908 (-20.81%) | 0 | 0 | 0.64% | 4.57% | 116.54% |
| 2025-01-14 | 66.1 | 1147 (-9.82%) | 0 | 0 | 0.8% | 4.99% | 118.37% |
| 2025-01-13 | 63.5 | 1272 (-8.52%) | 0 | 0 | 0.89% | 5.37% | 118.12% |
| 2025-01-10 | 62.5 | 1391 (-22.37%) | 0 | 0 | 0.98% | 6.88% | 117.79% |
| 2025-01-09 | 63.5 | 1792 (18.84%) | 0 | 0 | 1.26% | 18.54% | 117.66% |
| 2025-01-08 | 65.6 | 1508 (-11.03%) | 0 | 0 | 1.06% | 31.49% | 121.38% |
| 2025-01-07 | 66.0 | 1694 (-50.59%) | 0 | 0 | 1.19% | 78.06% | 121.3% |
| 2025-01-06 | 65.7 | 3429 (-80.96%) | 0 | 0 | 2.41% | 83.69% | 120.93% |
| 2025-01-03 | 68.7 | 18015 (-11.05%) | 0 | 0 | 12.63% | 91.42% | 119.09% |
| 2025-01-02 | 69.0 | 20252 (-70.18%) | 0 | 0 | 14.2% | 80.12% | 107.52% |
| 2024-12-31 | 69.9 | 67919 (598.2%) | 0 | 0 | 47.63% | 68.49% | 94.07% |
| 2024-12-30 | 69.6 | 9727 (-32.66%) | 0 | 0 | 6.82% | 26.73% | 48.05% |
| 2024-12-27 | 63.3 | 14444 (655.97%) | 0 | 0 | 10.13% | 21.01% | 44.91% |
| 2024-12-26 | 60.3 | 1910 (-47.91%) | 0 | 0 | 1.34% | 12.1% | 36.33% |
| 2024-12-25 | 60.9 | 3668 (-56.13%) | 0 | 0 | 2.57% | 11.78% | 36.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.1 | 8362 (429.42%) | 0 | 0 | 5.86% | 11.99% | 37.52% |
| 2024-12-23 | 59.4 | 1579 (-8.5%) | 0 | 0 | 1.11% | 8.59% | 38.18% |
| 2024-12-20 | 58.0 | 1726 (17.67%) | 0 | 0 | 1.21% | 8.04% | 37.98% |
| 2024-12-19 | 59.0 | 1467 (-62.95%) | 0 | 0 | 1.03% | 7.39% | 37.05% |
| 2024-12-18 | 59.7 | 3960 (12.51%) | 0 | 0 | 2.78% | 7.21% | 36.36% |
| 2024-12-17 | 59.7 | 3519 (341.39%) | 0 | 0 | 2.47% | 9.41% | 34.05% |
| 2024-12-16 | 56.8 | 797 (0.37%) | 0 | 0 | 0.56% | 7.92% | 31.88% |
| 2024-12-13 | 56.8 | 794 (-34.17%) | 0 | 0 | 0.56% | 8.18% | 31.63% |
| 2024-12-12 | 57.5 | 1206 (-83.0%) | 0 | 0 | 0.85% | 8.19% | 31.38% |
| 2024-12-11 | 57.7 | 7099 (407.83%) | 0 | 0 | 4.98% | 8.4% | 31.04% |
| 2024-12-10 | 56.7 | 1398 (19.9%) | 0 | 0 | 0.98% | 4.18% | 26.54% |
| 2024-12-09 | 57.0 | 1166 (43.59%) | 0 | 0 | 0.82% | 4.81% | 26.02% |
| 2024-12-06 | 58.1 | 812 (-45.98%) | 0 | 0 | 0.57% | 7.67% | 26.01% |
| 2024-12-05 | 57.7 | 1503 (38.65%) | 0 | 0 | 1.05% | 8.65% | 26.85% |
| 2024-12-04 | 58.7 | 1084 (-52.77%) | 0 | 0 | 0.76% | 8.93% | 29.6% |
| 2024-12-03 | 59.3 | 2295 (-56.22%) | 0 | 0 | 1.61% | 11.94% | 31.22% |
| 2024-12-02 | 59.6 | 5242 (137.59%) | 0 | 0 | 3.68% | 16.85% | 29.88% |
| 2024-11-29 | 57.0 | 2206 (15.62%) | 0 | 0 | 1.55% | 14.09% | 26.52% |
| 2024-11-28 | 55.5 | 1908 (-64.51%) | 0 | 0 | 1.34% | 12.82% | 25.22% |
| 2024-11-27 | 57.7 | 5377 (-42.14%) | 0 | 0 | 3.77% | 11.82% | 24.25% |
| 2024-11-26 | 59.5 | 9292 (612.55%) | 0 | 0 | 6.52% | 8.52% | 20.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.2 | 1304 (224.29%) | 0 | 0 | 0.91% | 2.3% | 14.73% |
| 2024-11-22 | 54.6 | 402 (-15.01%) | 0 | 0 | 0.28% | 1.69% | 14.34% |
| 2024-11-21 | 54.2 | 473 (-29.43%) | 0 | 0 | 0.33% | 1.72% | 14.65% |
| 2024-11-20 | 54.2 | 670 (58.02%) | 0 | 0 | 0.47% | 1.89% | 14.77% |
| 2024-11-19 | 55.0 | 424 (-2.85%) | 0 | 0 | 0.3% | 1.9% | 15.26% |
| 2024-11-18 | 54.6 | 436 (-2.98%) | 0 | 0 | 0.31% | 2.06% | 15.33% |
| 2024-11-15 | 55.3 | 450 (-37.48%) | 0 | 0 | 0.32% | 2.57% | 15.75% |
| 2024-11-14 | 55.3 | 720 (6.78%) | 0 | 0 | 0.51% | 3.66% | 15.8% |
| 2024-11-13 | 56.6 | 674 (1.85%) | 0 | 0 | 0.47% | 6.95% | 15.72% |
| 2024-11-12 | 57.3 | 662 (-42.72%) | 0 | 0 | 0.46% | 8.87% | 16.29% |
| 2024-11-11 | 59.2 | 1155 (-42.36%) | 0 | 0 | 0.81% | 8.67% | 19.23% |
| 2024-11-08 | 58.0 | 2005 (-62.98%) | 0 | 0 | 1.41% | 8.17% | 19.59% |
| 2024-11-07 | 60.1 | 5417 (59.15%) | 0 | 0 | 3.8% | 7.02% | 19.4% |
| 2024-11-06 | 59.6 | 3403 (783.03%) | 0 | 0 | 2.39% | 3.59% | 16.26% |
| 2024-11-05 | 56.1 | 385 (-12.93%) | 0 | 0 | 0.27% | 1.55% | 14.26% |
| 2024-11-04 | 55.9 | 442 (23.46%) | 0 | 0 | 0.31% | 1.69% | 14.51% |
| 2024-11-01 | 55.9 | 358 (-31.96%) | 0 | 0 | 0.25% | 1.91% | 14.78% |
| 2024-10-30 | 55.5 | 527 (5.89%) | 0 | 0 | 0.37% | 2.25% | 15.85% |
| 2024-10-29 | 56.2 | 497 (-15.13%) | 0 | 0 | 0.35% | 2.33% | 16.15% |
| 2024-10-28 | 56.9 | 586 (-21.79%) | 0 | 0 | 0.41% | 2.95% | 16.71% |
| 2024-10-25 | 57.9 | 749 (-11.28%) | 0 | 0 | 0.53% | 2.9% | 18.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.4 | 845 (30.34%) | 0 | 0 | 0.59% | 3.11% | 23.39% |
| 2024-10-23 | 58.7 | 648 (-52.84%) | 0 | 0 | 0.45% | 2.87% | 27.76% |
| 2024-10-22 | 58.4 | 1375 (168.65%) | 0 | 0 | 0.96% | 2.84% | 27.93% |
| 2024-10-21 | 57.5 | 511 (-51.17%) | 0 | 0 | 0.36% | 2.92% | 27.72% |
| 2024-10-18 | 57.2 | 1048 (105.46%) | 0 | 0 | 0.74% | 5.97% | 29.46% |
| 2024-10-17 | 58.2 | 510 (-16.53%) | 0 | 0 | 0.36% | 6.4% | 29.56% |
| 2024-10-16 | 58.2 | 611 (-58.79%) | 0 | 0 | 0.43% | 7.27% | 29.65% |
| 2024-10-15 | 58.4 | 1483 (-69.49%) | 0 | 0 | 1.04% | 7.49% | 29.71% |
| 2024-10-14 | 59.5 | 4860 (191.8%) | 0 | 0 | 3.41% | 6.84% | 29.12% |
| 2024-10-11 | 58.0 | 1665 (-4.24%) | 0 | 0 | 1.17% | 3.95% | 26.49% |
| 2024-10-09 | 60.3 | 1739 (85.31%) | 0 | 0 | 1.22% | 3.37% | 26.1% |
| 2024-10-08 | 59.6 | 938 (69.45%) | 0 | 0 | 0.66% | 3.47% | 25.23% |
| 2024-10-07 | 59.4 | 553 (-24.28%) | 0 | 0 | 0.39% | 3.48% | 25.11% |
| 2024-10-04 | 58.4 | 731 (-12.55%) | 0 | 0 | 0.51% | 4.0% | 25.85% |
| 2024-10-01 | 59.3 | 836 (-55.55%) | 0 | 0 | 0.59% | 5.33% | 26.34% |
| 2024-09-30 | 60.0 | 1881 (97.54%) | 0 | 0 | 1.32% | 10.52% | 26.29% |
| 2024-09-27 | 59.6 | 952 (-26.87%) | 0 | 0 | 0.67% | 14.16% | 25.6% |
| 2024-09-26 | 59.9 | 1302 (-50.42%) | 0 | 0 | 0.91% | 14.12% | 25.54% |
| 2024-09-25 | 60.9 | 2627 (-68.08%) | 0 | 0 | 1.84% | 13.95% | 25.2% |
| 2024-09-24 | 61.0 | 8231 (16.36%) | 0 | 0 | 5.77% | 14.21% | 24.18% |
| 2024-09-23 | 60.1 | 7074 (692.4%) | 0 | 0 | 4.96% | 9.27% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.5 | 892 (-16.69%) | 0 | 0 | 0.63% | 4.76% | 17.31% |
| 2024-09-19 | 57.3 | 1071 (-64.27%) | 0 | 0 | 0.75% | 4.62% | 21.96% |
| 2024-09-18 | 56.6 | 2999 (153.44%) | 0 | 0 | 2.1% | 4.32% | 22.48% |
| 2024-09-16 | 55.7 | 1183 (86.24%) | 0 | 0 | 0.83% | 2.99% | 21.14% |
| 2024-09-13 | 54.8 | 635 (-8.92%) | 0 | 0 | 0.45% | 2.95% | 21.05% |
| 2024-09-12 | 54.1 | 697 (8.17%) | 0 | 0 | 0.49% | 2.85% | 21.65% |
| 2024-09-11 | 53.2 | 645 (-41.81%) | 0 | 0 | 0.45% | 2.9% | 21.75% |
| 2024-09-10 | 53.6 | 1108 (-0.98%) | 0 | 0 | 0.78% | 3.57% | 23.01% |
| 2024-09-09 | 55.0 | 1119 (130.0%) | 0 | 0 | 0.79% | 3.8% | 24.61% |
| 2024-09-06 | 55.3 | 486 (-36.73%) | 0 | 0 | 0.34% | 3.55% | 25.02% |
| 2024-09-05 | 55.3 | 769 (-52.26%) | 0 | 0 | 0.54% | 3.84% | 25.81% |
| 2024-09-04 | 55.8 | 1611 (12.78%) | 0 | 0 | 1.13% | 3.91% | 26.0% |
| 2024-09-03 | 57.6 | 1428 (85.83%) | 0 | 0 | 1.0% | 3.36% | 26.56% |
| 2024-09-02 | 58.8 | 768 (-14.38%) | 0 | 0 | 0.54% | 3.17% | 27.99% |
| 2024-08-30 | 59.2 | 897 (3.06%) | 0 | 0 | 0.63% | 4.06% | 32.35% |
| 2024-08-29 | 59.7 | 871 (6.49%) | 0 | 0 | 0.61% | 5.87% | 32.9% |
| 2024-08-28 | 60.2 | 818 (-30.14%) | 0 | 0 | 0.57% | 10.53% | 34.71% |
| 2024-08-27 | 60.5 | 1171 (-42.28%) | 0 | 0 | 0.82% | 11.23% | 34.76% |
| 2024-08-26 | 60.3 | 2029 (-41.72%) | 0 | 0 | 1.42% | 11.17% | 36.11% |
| 2024-08-23 | 59.5 | 3481 (-53.71%) | 0 | 0 | 2.44% | 10.49% | 36.27% |
| 2024-08-22 | 60.8 | 7521 (316.89%) | 0 | 0 | 5.27% | 9.09% | 35.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.0 | 1804 (65.43%) | 0 | 0 | 1.27% | 4.41% | 34.58% |
| 2024-08-20 | 66.2 | 1090 (3.09%) | 0 | 0 | 0.76% | 4.86% | 34.5% |
| 2024-08-19 | 66.7 | 1057 (-28.9%) | 0 | 0 | 0.74% | 6.47% | 34.83% |
| 2024-08-16 | 66.4 | 1488 (75.32%) | 0 | 0 | 1.04% | 6.92% | 39.93% |
| 2024-08-15 | 66.9 | 848 (-65.19%) | 0 | 0 | 0.6% | 7.01% | 41.54% |
| 2024-08-14 | 66.2 | 2438 (-28.06%) | 0 | 0 | 1.71% | 7.14% | 41.57% |
| 2024-08-13 | 67.5 | 3388 (99.31%) | 0 | 0 | 2.38% | 7.12% | 40.7% |
| 2024-08-12 | 65.3 | 1700 (5.35%) | 0 | 0 | 1.19% | 7.18% | 39.16% |
| 2024-08-09 | 63.0 | 1613 (55.35%) | 0 | 0 | 1.13% | 10.88% | 38.96% |
| 2024-08-08 | 63.2 | 1038 (-56.99%) | 0 | 0 | 0.73% | 10.93% | 38.41% |
| 2024-08-07 | 64.5 | 2415 (-30.29%) | 0 | 0 | 1.69% | 12.63% | 38.68% |
| 2024-08-06 | 60.8 | 3465 (-50.38%) | 0 | 0 | 2.43% | 11.56% | 40.15% |
| 2024-08-05 | 60.3 | 6983 (313.57%) | 0 | 0 | 4.9% | 11.3% | 38.68% |
| 2024-08-02 | 66.6 | 1688 (-51.07%) | 0 | 0 | 1.18% | 7.98% | 34.55% |
| 2024-08-01 | 69.0 | 3451 (284.63%) | 0 | 0 | 2.42% | 8.34% | 34.12% |
| 2024-07-31 | 65.6 | 897 (-70.96%) | 0 | 0 | 0.63% | 10.4% | 32.85% |
| 2024-07-30 | 65.3 | 3090 (36.93%) | 0 | 0 | 2.17% | 10.96% | 34.05% |
| 2024-07-29 | 66.9 | 2256 (3.0%) | 0 | 0 | 1.58% | 9.89% | 33.43% |
| 2024-07-26 | 69.3 | 2191 (-65.77%) | 0 | 0 | 1.54% | 14.15% | 34.77% |
| 2024-07-23 | 71.0 | 6401 (277.51%) | 0 | 0 | 4.49% | 15.27% | 34.34% |
| 2024-07-22 | 67.5 | 1695 (8.58%) | 0 | 0 | 1.19% | 11.4% | 31.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.0 | 1561 (-81.25%) | 0 | 0 | 1.1% | 11.05% | 32.7% |
| 2024-07-18 | 69.5 | 8331 (120.42%) | 0 | 0 | 5.84% | 10.79% | 33.51% |
| 2024-07-17 | 68.3 | 3779 (324.96%) | 0 | 0 | 2.65% | 5.94% | 30.48% |
| 2024-07-16 | 67.5 | 889 (-25.98%) | 0 | 0 | 0.62% | 3.87% | 28.81% |
| 2024-07-15 | 67.0 | 1201 (1.12%) | 0 | 0 | 0.84% | 4.25% | 29.34% |
| 2024-07-12 | 68.0 | 1188 (-15.96%) | 0 | 0 | 0.83% | 6.57% | 29.51% |
| 2024-07-11 | 68.5 | 1413 (71.02%) | 0 | 0 | 0.99% | 6.7% | 29.91% |
| 2024-07-10 | 68.8 | 826 (-42.32%) | 0 | 0 | 0.58% | 6.47% | 30.19% |
| 2024-07-09 | 68.0 | 1433 (-68.18%) | 0 | 0 | 1.01% | 6.65% | 32.53% |
| 2024-07-08 | 68.6 | 4503 (227.45%) | 0 | 0 | 3.16% | 6.79% | 34.28% |
| 2024-07-05 | 68.6 | 1375 (25.98%) | 0 | 0 | 0.96% | 5.46% | 34.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.1 (-0.99%) | 5753 (-81.75%) | 1186 | 20.62 |
| 2025-06-27 | 60.7 (-3.34%) | 31528 (-44.45%) | 18955 | 60.12 |
| 2025-06-20 | 62.8 (2.45%) | 56753 (195.75%) | 31894 | 56.2 |
| 2025-06-13 | 61.3 (2.17%) | 19189 (33.0%) | 9449 | 49.24 |
| 2025-06-06 | 60.0 (4.17%) | 14428 (232.61%) | 7305 | 50.63 |
| 2025-05-29 | 57.6 (-1.71%) | 4337 (-58.72%) | 1070 | 24.67 |
| 2025-05-23 | 58.6 (-8.01%) | 10508 (-31.64%) | 3154 | 30.02 |
| 2025-05-16 | 63.7 (-0.93%) | 15373 (-62.1%) | 0 | 0 |
| 2025-05-09 | 64.3 (0.63%) | 40566 (117.77%) | 0 | 0 |
| 2025-05-02 | 63.9 (6.15%) | 18627 (40.74%) | 0 | 0 |
| 2025-04-25 | 60.2 (1.01%) | 13235 (-33.47%) | 0 | 0 |
| 2025-04-18 | 59.6 (7.39%) | 19895 (142.43%) | 0 | 0 |
| 2025-04-11 | 55.5 (-15.27%) | 8206 (30.19%) | 0 | 0 |
| 2025-04-02 | 65.5 (-4.24%) | 6303 (-89.51%) | 0 | 0 |
| 2025-03-28 | 68.4 (-2.98%) | 60104 (-28.94%) | 0 | 0 |
| 2025-03-21 | 70.5 (8.13%) | 84582 (369.43%) | 0 | 0 |
| 2025-03-14 | 65.2 (0.15%) | 18017 (112.54%) | 0 | 0 |
| 2025-03-07 | 65.1 (0.62%) | 8477 (17.96%) | 0 | 0 |
| 2025-02-27 | 64.7 (-4.85%) | 7186 (-74.75%) | 0 | 0 |
| 2025-02-21 | 68.0 (-0.87%) | 28464 (113.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.6 (3.63%) | 13314 (-1.76%) | 0 | 0 |
| 2025-02-07 | 66.2 (-3.5%) | 13552 (-34.07%) | 0 | 0 |
| 2025-01-22 | 68.6 (4.1%) | 20555 (285.43%) | 0 | 0 |
| 2025-01-17 | 65.9 (5.44%) | 5333 (-45.67%) | 0 | 0 |
| 2025-01-10 | 62.5 (-9.02%) | 9816 (-74.35%) | 0 | 0 |
| 2025-01-03 | 68.7 (-1.72%) | 38268 (-50.71%) | 0 | 0 |
| 2024-12-31 | 69.9 (10.43%) | 77646 (159.11%) | 0 | 0 |
| 2024-12-27 | 63.3 (9.14%) | 29966 (161.24%) | 0 | 0 |
| 2024-12-20 | 58.0 (2.11%) | 11470 (-1.67%) | 0 | 0 |
| 2024-12-13 | 56.8 (-2.24%) | 11665 (6.65%) | 0 | 0 |
| 2024-12-06 | 58.1 (1.93%) | 10937 (-45.55%) | 0 | 0 |
| 2024-11-29 | 57.0 (4.4%) | 20088 (734.58%) | 0 | 0 |
| 2024-11-22 | 54.6 (-1.27%) | 2407 (-34.29%) | 0 | 0 |
| 2024-11-15 | 55.3 (-4.66%) | 3662 (-68.57%) | 0 | 0 |
| 2024-11-08 | 58.0 (3.76%) | 11654 (491.69%) | 0 | 0 |
| 2024-11-01 | 55.9 (-3.45%) | 1969 (-52.31%) | 0 | 0 |
| 2024-10-25 | 57.9 (1.22%) | 4130 (-51.48%) | 0 | 0 |
| 2024-10-18 | 57.2 (-1.38%) | 8513 (73.81%) | 0 | 0 |
| 2024-10-11 | 58.0 (-0.68%) | 4898 (41.96%) | 0 | 0 |
| 2024-10-04 | 58.4 (-2.01%) | 3450 (-82.91%) | 0 | 0 |
| 2024-09-27 | 59.6 (5.49%) | 20189 (228.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.5 (3.1%) | 6147 (46.15%) | 0 | 0 |
| 2024-09-13 | 54.8 (-0.9%) | 4206 (-16.95%) | 0 | 0 |
| 2024-09-06 | 55.3 (-6.59%) | 5064 (-12.49%) | 0 | 0 |
| 2024-08-30 | 59.2 (-0.5%) | 5787 (-61.3%) | 0 | 0 |
| 2024-08-23 | 59.5 (-10.39%) | 14956 (51.63%) | 0 | 0 |
| 2024-08-16 | 66.4 (5.4%) | 9863 (-36.43%) | 0 | 0 |
| 2024-08-09 | 63.0 (-5.41%) | 15516 (36.31%) | 0 | 0 |
| 2024-08-02 | 66.6 (-3.9%) | 11383 (10.65%) | 0 | 0 |
| 2024-07-26 | 69.3 (1.91%) | 10288 (-34.73%) | 0 | 0 |
| 2024-07-19 | 68.0 (0.0%) | 15763 (68.31%) | 0 | 0 |
| 2024-07-12 | 68.0 (-0.87%) | 9365 (20.19%) | 0 | 0 |
| 2024-07-05 | 68.6 (-4.19%) | 7792 (-43.18%) | 0 | 0 |
| 2024-06-28 | 71.6 (5.6%) | 13712 (22.35%) | 0 | 0 |
| 2024-06-21 | 67.8 (0.44%) | 11207 (-3.94%) | 0 | 0 |
| 2024-06-14 | 67.5 (-7.02%) | 11667 (19.95%) | 0 | 0 |
| 2024-06-07 | 72.6 (-1.22%) | 9726 (32.04%) | 0 | 0 |
| 2024-05-31 | 73.5 (-2.65%) | 7366 (-82.74%) | 0 | 0 |
| 2024-05-24 | 75.5 (-7.36%) | 42669 (12.21%) | 0 | 0 |
| 2024-05-17 | 81.5 (6.12%) | 38025 (122.89%) | 0 | 0 |
| 2024-05-10 | 76.8 (7.56%) | 17059 (58.55%) | 0 | 0 |
| 2024-05-03 | 71.4 (-5.31%) | 10759 (-49.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 75.4 (-5.04%) | 21189 (-64.71%) | 0 | 0 |
| 2024-04-19 | 79.4 (4.61%) | 60047 (17.79%) | 0 | 0 |
| 2024-04-12 | 75.9 (3.97%) | 50978 (47.22%) | 0 | 0 |
| 2024-04-03 | 73.0 (12.14%) | 34627 (-32.0%) | 0 | 0 |
| 2024-03-29 | 65.1 (16.04%) | 50921 (518.93%) | 0 | 0 |
| 2024-03-22 | 56.1 (10.43%) | 8227 (123.38%) | 0 | 0 |
| 2024-03-15 | 50.8 (0.4%) | 3683 (-29.11%) | 0 | 0 |
| 2024-03-08 | 50.6 (-5.42%) | 5195 (9.38%) | 0 | 0 |
| 2024-03-01 | 53.5 (3.68%) | 4749 (26.27%) | 0 | 0 |
| 2024-02-23 | 51.6 (-4.62%) | 3761 (79.51%) | 0 | 0 |
| 2024-02-16 | 54.1 (2.46%) | 2095 (182.05%) | 0 | 0 |
| 2024-02-05 | 52.8 (1.73%) | 742 (-71.32%) | 0 | 0 |
| 2024-02-02 | 51.9 (-0.38%) | 2590 (-21.29%) | 0 | 0 |
| 2024-01-26 | 52.1 (-3.52%) | 3291 (-60.17%) | 0 | 0 |
| 2024-01-19 | 54.0 (-6.09%) | 8261 (-13.78%) | 0 | 0 |
| 2024-01-12 | 57.5 (0.35%) | 9582 (174.75%) | 0 | 0 |
| 2024-01-05 | 57.3 (1.6%) | 3487 (-38.5%) | 0 | 0 |
| 2023-12-29 | 56.4 (0.89%) | 5671 (35.47%) | 0 | 0 |
| 2023-12-22 | 55.9 (-2.44%) | 4186 (-7.08%) | 0 | 0 |
| 2023-12-15 | 57.3 (0.17%) | 4505 (-27.3%) | 0 | 0 |
| 2023-12-08 | 57.2 (1.78%) | 6197 (3.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 56.2 (-4.42%) | 5974 (-25.48%) | 0 | 0 |
| 2023-11-24 | 58.8 (7.89%) | 8017 (160.96%) | 0 | 0 |
| 2023-11-17 | 54.5 (1.49%) | 3072 (-12.34%) | 0 | 0 |
| 2023-11-10 | 53.7 (-4.62%) | 3504 (-6.26%) | 0 | 0 |
| 2023-11-03 | 56.3 (-1.57%) | 3738 (0.57%) | 0 | 0 |
| 2023-10-27 | 57.2 (-1.04%) | 3717 (-37.03%) | 0 | 0 |
| 2023-10-20 | 57.8 (-5.71%) | 5903 (-21.08%) | 0 | 0 |
| 2023-10-13 | 61.3 (5.15%) | 7481 (160.87%) | 0 | 0 |
| 2023-10-06 | 58.3 (-0.68%) | 2867 (-22.23%) | 0 | 0 |
| 2023-09-28 | 58.7 (-1.51%) | 3687 (-60.53%) | 0 | 0 |
| 2023-09-22 | 59.6 (-3.09%) | 9343 (-57.67%) | 0 | 0 |
| 2023-09-15 | 61.5 (-9.56%) | 22072 (86.41%) | 0 | 0 |
| 2023-09-08 | 68.0 (5.26%) | 11840 (-54.1%) | 0 | 0 |
| 2023-09-01 | 64.6 (2.7%) | 25796 (7.02%) | 0 | 0 |
| 2023-08-25 | 62.9 (19.81%) | 24103 (265.18%) | 0 | 0 |
| 2023-08-18 | 52.5 (-7.08%) | 6600 (19.65%) | 0 | 0 |
| 2023-08-11 | 56.5 (-5.83%) | 5516 (-49.96%) | 0 | 0 |
| 2023-08-04 | 60.0 (3.63%) | 11025 (22.59%) | 0 | 0 |
| 2023-07-28 | 57.9 (-7.95%) | 8993 (-53.53%) | 0 | 0 |
| 2023-07-21 | 62.9 (3.97%) | 19352 (38.4%) | 0 | 0 |
| 2023-07-14 | 60.5 (-10.37%) | 13982 (2.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.5 (-1.32%) | 13646 (36.92%) | 0 | 0 |
| 2023-06-30 | 68.4 (-2.7%) | 9966 (-43.09%) | 0 | 0 |
| 2023-06-21 | 70.3 (0.86%) | 17514 (6.22%) | 0 | 0 |
| 2023-06-16 | 69.7 (-3.46%) | 16489 (-34.18%) | 0 | 0 |
| 2023-06-09 | 72.2 (4.49%) | 25052 (13.38%) | 0 | 0 |
| 2023-06-02 | 69.1 (9.16%) | 22096 (333.12%) | 0 | 0 |
| 2023-05-26 | 63.3 (-1.71%) | 5101 (-20.64%) | 0 | 0 |
| 2023-05-19 | 64.4 (-5.71%) | 6428 (-91.24%) | 0 | 0 |
| 2023-05-12 | 68.3 (-12.44%) | 73405 (935.83%) | 0 | 0 |
| 2023-05-05 | 78.0 (3.72%) | 7086 (-14.66%) | 0 | 0 |
| 2023-04-28 | 75.2 (7.89%) | 8303 (-94.54%) | 0 | 0 |
| 2023-04-21 | 69.7 (-3.06%) | 152169 (688.02%) | 0 | 0 |
| 2023-04-14 | 71.9 (22.07%) | 19310 (495.5%) | 0 | 0 |
| 2023-04-07 | 58.9 (1.2%) | 3242 (-88.58%) | 0 | 0 |
| 2023-03-31 | 58.2 (-1.36%) | 28407 (-3.96%) | 0 | 0 |
| 2023-03-24 | 59.0 (1.03%) | 29578 (111.79%) | 0 | 0 |
| 2023-03-17 | 58.4 (1.04%) | 13965 (-63.01%) | 0 | 0 |
| 2023-03-10 | 57.8 (1.94%) | 37760 (32.43%) | 0 | 0 |
| 2023-03-03 | 56.7 (5.19%) | 28513 (-66.8%) | 0 | 0 |
| 2023-02-24 | 53.9 (21.26%) | 85879 (145.33%) | 0 | 0 |
| 2023-02-17 | 44.45 (-7.11%) | 35005 (20.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.85 (14.34%) | 28936 (18.5%) | 0 | 0 |
| 2023-02-03 | 41.85 (7.03%) | 24418 (487.61%) | 0 | 0 |
| 2023-01-17 | 39.1 (-0.64%) | 4155 (-68.39%) | 0 | 0 |
| 2023-01-13 | 39.35 (-6.09%) | 13145 (-32.84%) | 0 | 0 |
| 2023-01-06 | 41.9 (-1.99%) | 19573 (3.2%) | 0 | 0 |
| 2022-12-30 | 42.75 (-0.12%) | 18966 (-23.3%) | 0 | 0 |
| 2022-12-23 | 42.8 (-2.51%) | 24727 (-41.46%) | 0 | 0 |
| 2022-12-16 | 43.9 (-0.34%) | 42238 (-18.42%) | 0 | 0 |
| 2022-12-09 | 44.05 (7.44%) | 51773 (-10.37%) | 0 | 0 |
| 2022-12-02 | 41.0 (6.49%) | 57762 (-4.81%) | 0 | 0 |
| 2022-11-25 | 38.5 (-8.33%) | 60682 (71.62%) | 0 | 0 |
| 2022-11-18 | 42.0 (23.53%) | 35357 (-34.14%) | 0 | 0 |
| 2022-11-11 | 34.0 (12.96%) | 53690 (66.88%) | 0 | 0 |
| 2022-11-04 | 30.1 (43.33%) | 32172 (-9.1%) | 0 | 0 |
| 2022-10-28 | 21.0 (2.44%) | 35393 (89.8%) | 0 | 0 |
| 2022-10-21 | 20.5 (14.21%) | 18647 (110.23%) | 0 | 0 |
| 2022-10-14 | 17.95 (-7.47%) | 8869 (-37.06%) | 0 | 0 |
| 2022-10-07 | 19.4 (6.89%) | 14091 (-52.02%) | 0 | 0 |
| 2022-09-30 | 18.15 (-20.74%) | 29369 (-8.25%) | 0 | 0 |
| 2022-09-23 | 22.9 (15.66%) | 32010 (22.45%) | 0 | 0 |
| 2022-09-16 | 19.8 (10.0%) | 26140 (391.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.0 (-1.64%) | 5314 (-29.13%) | 0 | 0 |
| 2022-09-02 | 18.3 (4.27%) | 7498 (120.83%) | 0 | 0 |
| 2022-08-26 | 17.55 (-3.57%) | 3395 (-67.51%) | 0 | 0 |
| 2022-08-19 | 18.2 (8.33%) | 10451 (247.22%) | 0 | 0 |
| 2022-08-12 | 16.8 (1.82%) | 3010 (38.15%) | 0 | 0 |
| 2022-08-05 | 16.5 (-1.2%) | 2178 (4.58%) | 0 | 0 |
| 2022-07-29 | 16.7 (-2.05%) | 2083 (-46.71%) | 0 | 0 |
| 2022-07-22 | 17.05 (0.29%) | 3909 (19.72%) | 0 | 0 |
| 2022-07-15 | 17.0 (0.59%) | 3265 (-25.96%) | 0 | 0 |
| 2022-07-08 | 16.9 (0.3%) | 4410 (-52.24%) | 0 | 0 |
| 2022-07-01 | 16.85 (6.31%) | 9236 (-19.96%) | 0 | 0 |
| 2022-06-24 | 15.85 (-7.85%) | 11540 (-44.05%) | 0 | 0 |
| 2022-06-17 | 17.2 (-8.27%) | 20624 (202.5%) | 0 | 0 |
| 2022-06-10 | 18.75 (-0.53%) | 6817 (-25.9%) | 0 | 0 |
| 2022-06-02 | 18.85 (0.0%) | 9201 (-47.5%) | 0 | 0 |
| 2022-05-27 | 18.85 (1.89%) | 17526 (113.15%) | 0 | 0 |
| 2022-05-20 | 18.5 (6.02%) | 8222 (32.63%) | 0 | 0 |
| 2022-05-13 | 17.45 (-2.24%) | 6199 (41.05%) | 0 | 0 |
| 2022-05-06 | 17.85 (-2.19%) | 4395 (-56.87%) | 0 | 0 |
| 2022-04-29 | 18.25 (1.39%) | 10191 (46.29%) | 0 | 0 |
| 2022-04-22 | 18.0 (6.19%) | 6966 (39.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.95 (0.3%) | 5006 (80.93%) | 0 | 0 |
| 2022-04-08 | 16.9 (-2.87%) | 2767 (-73.44%) | 0 | 0 |
| 2022-04-01 | 17.4 (3.88%) | 10419 (247.8%) | 0 | 0 |
| 2022-03-25 | 16.75 (2.13%) | 2995 (2.99%) | 0 | 0 |
| 2022-03-18 | 16.4 (4.13%) | 2908 (-8.4%) | 0 | 0 |
| 2022-03-11 | 15.75 (-2.78%) | 3175 (-69.3%) | 0 | 0 |
| 2022-03-04 | 16.2 (1.57%) | 10343 (171.22%) | 0 | 0 |
| 2022-02-25 | 15.95 (0.0%) | 3813 (54.34%) | 0 | 0 |
| 2022-02-18 | 15.95 (-0.93%) | 2471 (-5.64%) | 0 | 0 |
| 2022-02-11 | 16.1 (4.21%) | 2618 (63.3%) | 0 | 0 |
| 2022-01-26 | 15.45 (0.32%) | 1603 (-46.81%) | 0 | 0 |
| 2022-01-21 | 15.4 (2.67%) | 3014 (-25.94%) | 0 | 0 |
| 2022-01-14 | 15.0 (-9.64%) | 4070 (-10.72%) | 0 | 0 |
| 2022-01-07 | 16.6 (-3.49%) | 4559 (69.42%) | 0 | 0 |
