| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 219.0 (-9.88%) | 3089 (-47.85%) | 0 | 0.0 | 2.02% | 19.9% | 152.79% |
| 2026-07-16 | 243.0 (-9.83%) | 5924 (10.66%) | 0 | 0.0 | 3.88% | 21.94% | 151.85% |
| 2026-07-15 | 269.5 (2.08%) | 5353 (-43.91%) | 0 | 0.0 | 3.51% | 23.07% | 149.87% |
| 2026-07-14 | 264.0 (5.81%) | 9545 (47.89%) | 0 | 0.0 | 6.25% | 24.92% | 147.28% |
| 2026-07-13 | 249.5 (9.91%) | 6454 (4.08%) | 0 | 0.0 | 4.23% | 25.04% | 142.18% |
| 2026-07-09 | 227.0 (-0.22%) | 6201 (-18.99%) | 0 | 0.0 | 4.06% | 28.0% | 139.04% |
| 2026-07-08 | 227.5 (9.9%) | 7654 (-6.26%) | 0 | 0.0 | 5.02% | 58.71% | 136.78% |
| 2026-07-07 | 207.0 (-6.76%) | 8165 (-16.11%) | 0 | 0.0 | 5.35% | 70.7% | 133.67% |
| 2026-07-06 | 222.0 (8.56%) | 9733 (-11.24%) | 0 | 0.0 | 6.38% | 89.62% | 130.09% |
| 2026-07-03 | 204.5 (9.95%) | 10966 (-79.33%) | 0 | 0.0 | 7.19% | 90.82% | 125.21% |
| 2026-07-02 | 186.0 (0.0%) | 53062 (104.47%) | 34801 | 65.59 | 34.77% | 86.66% | 119.49% |
| 2026-07-01 | 186.0 (9.73%) | 25951 (-29.94%) | 8855 | 34.12 | 17.01% | 53.71% | 86.29% |
| 2026-06-30 | 169.5 (9.71%) | 37042 (220.04%) | 17644 | 47.63 | 24.27% | 38.91% | 72.07% |
| 2026-06-29 | 154.5 (9.96%) | 11574 (150.52%) | 3127 | 27.02 | 7.58% | 20.87% | 52.25% |
| 2026-06-26 | 140.5 (1.44%) | 4620 (66.21%) | 1904 | 41.21 | 3.03% | 19.4% | 49.49% |
| 2026-06-25 | 138.5 (-1.07%) | 2779 (-17.42%) | 1187 | 42.71 | 1.82% | 18.23% | 48.35% |
| 2026-06-24 | 140.0 (-0.71%) | 3366 (-64.6%) | 1385 | 41.15 | 2.21% | 17.49% | 48.46% |
| 2026-06-23 | 141.0 (-0.7%) | 9509 (1.99%) | 3683 | 38.73 | 6.23% | 17.19% | 47.75% |
| 2026-06-22 | 142.0 (9.65%) | 9323 (228.02%) | 1824 | 19.56 | 6.11% | 11.88% | 43.68% |
| 2026-06-18 | 129.5 (1.57%) | 2842 (72.67%) | 927 | 32.62 | 1.86% | 6.92% | 39.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 127.5 (2.0%) | 1646 (-43.51%) | 554 | 33.66 | 1.08% | 6.15% | 39.41% |
| 2026-06-16 | 125.0 (-3.1%) | 2913 (108.56%) | 354 | 12.15 | 1.91% | 6.87% | 41.91% |
| 2026-06-15 | 129.0 (-0.39%) | 1397 (-20.29%) | 271 | 19.4 | 0.92% | 6.87% | 42.94% |
| 2026-06-12 | 129.5 (2.37%) | 1752 (4.9%) | 568 | 32.42 | 1.15% | 7.73% | 44.11% |
| 2026-06-11 | 126.5 (-1.94%) | 1670 (-39.2%) | 494 | 29.58 | 1.09% | 8.07% | 45.88% |
| 2026-06-10 | 129.0 (-2.64%) | 2748 (-5.46%) | 773 | 28.13 | 1.8% | 8.45% | 47.09% |
| 2026-06-09 | 132.5 (2.71%) | 2907 (7.25%) | 1296 | 44.58 | 1.91% | 8.21% | 47.26% |
| 2026-06-08 | 129.0 (-4.09%) | 2710 (18.78%) | 878 | 32.4 | 1.78% | 9.1% | 47.83% |
| 2026-06-05 | 134.5 (1.13%) | 2281 (1.65%) | 668 | 29.29 | 1.5% | 11.78% | 53.33% |
| 2026-06-04 | 133.0 (-1.12%) | 2245 (-6.07%) | 296 | 13.18 | 1.47% | 15.1% | 59.89% |
| 2026-06-03 | 134.5 (-1.1%) | 2390 (-43.93%) | 333 | 13.93 | 1.57% | 15.52% | 60.67% |
| 2026-06-02 | 136.0 (-3.55%) | 4262 (-37.24%) | 1002 | 23.51 | 2.79% | 15.89% | 61.12% |
| 2026-06-01 | 141.0 (-1.4%) | 6791 (-7.69%) | 2376 | 34.99 | 4.45% | 14.59% | 60.83% |
| 2026-05-29 | 143.0 (5.93%) | 7357 (155.48%) | 2376 | 32.3 | 4.82% | 12.3% | 59.74% |
| 2026-05-28 | 135.0 (0.0%) | 2879 (-2.42%) | 1096 | 38.07 | 1.89% | 9.42% | 55.87% |
| 2026-05-27 | 135.0 (-1.1%) | 2951 (29.56%) | 602 | 20.4 | 1.93% | 9.29% | 55.94% |
| 2026-05-26 | 136.5 (-1.44%) | 2278 (-31.14%) | 544 | 23.88 | 1.49% | 10.94% | 57.57% |
| 2026-05-25 | 138.5 (0.36%) | 3307 (11.93%) | 746 | 22.56 | 2.17% | 12.39% | 58.12% |
| 2026-05-22 | 138.0 (1.85%) | 2955 (9.84%) | 655 | 22.17 | 1.94% | 12.3% | 60.68% |
| 2026-05-21 | 135.5 (1.88%) | 2690 (-50.71%) | 825 | 30.67 | 1.76% | 13.29% | 66.32% |
| 2026-05-20 | 133.0 (0.38%) | 5458 (21.56%) | 2982 | 54.64 | 3.58% | 13.83% | 68.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 132.5 (-3.64%) | 4490 (41.27%) | 860 | 19.15 | 2.94% | 12.22% | 68.68% |
| 2026-05-18 | 137.5 (-2.14%) | 3178 (-28.74%) | 749 | 23.57 | 2.08% | 11.75% | 71.83% |
| 2026-05-15 | 140.5 (2.18%) | 4460 (26.9%) | 1188 | 26.64 | 2.92% | 16.95% | 73.1% |
| 2026-05-14 | 137.5 (-1.79%) | 3515 (17.3%) | 440 | 12.52 | 2.3% | 22.08% | 76.66% |
| 2026-05-13 | 140.0 (-1.06%) | 2996 (-20.79%) | 498 | 16.62 | 1.96% | 22.03% | 77.12% |
| 2026-05-12 | 141.5 (-1.74%) | 3783 (-65.94%) | 617 | 16.31 | 2.48% | 22.08% | 77.72% |
| 2026-05-11 | 144.0 (-9.43%) | 11105 (-9.68%) | 1629 | 14.67 | 7.28% | 22.1% | 76.0% |
| 2026-05-08 | 159.0 (4.95%) | 12296 (258.33%) | 5018 | 40.81 | 8.06% | 18.19% | 70.1% |
| 2026-05-07 | 151.5 (0.66%) | 3431 (11.58%) | 1456 | 42.44 | 2.25% | 11.08% | 64.26% |
| 2026-05-06 | 150.5 (-2.27%) | 3075 (-19.55%) | 967 | 31.45 | 2.02% | 10.79% | 63.14% |
| 2026-05-05 | 154.0 (0.65%) | 3822 (-25.49%) | 1597 | 41.78 | 2.5% | 12.34% | 61.98% |
| 2026-05-04 | 153.0 (6.25%) | 5129 (255.37%) | 1301 | 25.37 | 3.36% | 11.87% | 60.97% |
| 2026-04-30 | 144.0 (0.7%) | 1443 (-51.84%) | 393 | 27.23 | 0.95% | 13.24% | 58.53% |
| 2026-04-29 | 143.0 (-1.04%) | 2997 (-44.82%) | 1348 | 44.98 | 1.96% | 19.87% | 59.42% |
| 2026-04-28 | 144.5 (-5.56%) | 5431 (74.32%) | 1694 | 31.19 | 3.56% | 21.36% | 60.22% |
| 2026-04-27 | 153.0 (-0.97%) | 3116 (-56.79%) | 1231 | 39.51 | 2.04% | 22.05% | 58.41% |
| 2026-04-24 | 154.5 (-3.13%) | 7211 (-37.66%) | 3808 | 52.81 | 4.73% | 26.1% | 57.77% |
| 2026-04-23 | 159.5 (3.91%) | 11568 (119.4%) | 4793 | 41.43 | 7.58% | 24.73% | 54.52% |
| 2026-04-22 | 153.5 (1.32%) | 5272 (-18.66%) | 2657 | 50.4 | 3.46% | 23.63% | 49.37% |
| 2026-04-21 | 151.5 (-1.94%) | 6482 (-30.23%) | 3290 | 50.76 | 4.25% | 22.94% | 53.63% |
| 2026-04-20 | 154.5 (4.39%) | 9290 (81.48%) | 3863 | 41.58 | 6.09% | 21.25% | 54.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 148.0 (2.07%) | 5119 (-48.29%) | 2547 | 49.76 | 3.35% | 15.92% | 48.57% |
| 2026-04-16 | 145.0 (5.84%) | 9899 (134.66%) | 5111 | 51.63 | 6.49% | 13.94% | 45.66% |
| 2026-04-15 | 137.0 (0.0%) | 4218 (8.09%) | 2092 | 49.6 | 2.76% | 9.68% | 39.56% |
| 2026-04-14 | 137.0 (5.38%) | 3902 (236.47%) | 1237 | 31.7 | 2.56% | 8.04% | 37.09% |
| 2026-04-13 | 130.0 (0.0%) | 1159 (-44.66%) | 244 | 21.05 | 0.76% | 6.34% | 34.77% |
| 2026-04-10 | 130.0 (-0.76%) | 2096 (-38.29%) | 385 | 18.37 | 1.37% | 7.08% | 34.36% |
| 2026-04-09 | 131.0 (-4.38%) | 3396 (97.79%) | 476 | 14.02 | 2.23% | 6.63% | 33.34% |
| 2026-04-08 | 137.0 (2.24%) | 1717 (31.39%) | 333 | 19.39 | 1.13% | 6.23% | 31.68% |
| 2026-04-07 | 134.0 (0.0%) | 1307 (-42.7%) | 343 | 26.24 | 0.86% | 7.87% | 31.29% |
| 2026-04-02 | 134.0 (-3.6%) | 2281 (61.59%) | 736 | 32.27 | 1.49% | 8.77% | 31.24% |
| 2026-04-01 | 139.0 (2.21%) | 1411 (-49.43%) | 470 | 33.31 | 0.93% | 8.67% | 35.41% |
| 2026-03-31 | 136.0 (-5.88%) | 2791 (-33.91%) | 1093 | 39.16 | 1.83% | 9.22% | 44.92% |
| 2026-03-30 | 144.5 (4.33%) | 4223 (58.05%) | 2267 | 53.68 | 2.77% | 9.83% | 46.54% |
| 2026-03-27 | 138.5 (-2.81%) | 2672 (25.07%) | 643 | 24.06 | 1.75% | 14.77% | 56.41% |
| 2026-03-26 | 142.5 (-3.39%) | 2136 (-5.16%) | 780 | 36.52 | 1.4% | 17.76% | 57.1% |
| 2026-03-25 | 147.5 (0.34%) | 2252 (-39.26%) | 909 | 40.36 | 1.48% | 16.89% | 59.21% |
| 2026-03-24 | 147.0 (-3.29%) | 3708 (-68.5%) | 1785 | 48.14 | 2.43% | 15.87% | 64.02% |
| 2026-03-23 | 152.0 (0.0%) | 11773 (62.89%) | 7124 | 60.51 | 7.72% | 13.83% | 72.31% |
| 2026-03-20 | 152.0 (0.66%) | 7227 (782.8%) | 1647 | 22.79 | 4.74% | 6.4% | 69.47% |
| 2026-03-19 | 151.0 (3.07%) | 818 (18.64%) | 0 | 0.0 | 0.54% | 1.9% | 65.88% |
| 2026-03-18 | 146.5 (3.17%) | 690 (17.48%) | 0 | 0.0 | 0.45% | 1.71% | 66.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 142.0 (-0.7%) | 587 (31.15%) | 0 | 0.0 | 0.38% | 1.61% | 69.01% |
| 2026-03-16 | 143.0 (1.06%) | 447 (26.4%) | 0 | 0.0 | 0.29% | 1.8% | 70.53% |
| 2026-03-13 | 141.5 (-2.08%) | 354 (-33.67%) | 0 | 0.0 | 0.23% | 2.24% | 71.57% |
| 2026-03-12 | 144.5 (0.7%) | 534 (-0.67%) | 0 | 0.0 | 0.35% | 2.82% | 73.95% |
| 2026-03-11 | 143.5 (4.74%) | 537 (-38.15%) | 0 | 0.0 | 0.35% | 8.13% | 77.64% |
| 2026-03-10 | 137.0 (0.37%) | 869 (-22.96%) | 0 | 0.0 | 0.57% | 18.21% | 84.48% |
| 2026-03-09 | 136.5 (-9.3%) | 1128 (-8.24%) | 0 | 0.0 | 0.74% | 21.09% | 98.25% |
| 2026-03-06 | 150.5 (0.0%) | 1230 (-85.76%) | 0 | 0.0 | 0.81% | 32.99% | 98.15% |
| 2026-03-05 | 150.5 (-4.14%) | 8637 (-45.74%) | 4105 | 47.53 | 5.66% | 34.62% | 98.05% |
| 2026-03-04 | 157.0 (0.96%) | 15918 (202.31%) | 9983 | 62.72 | 10.43% | 32.48% | 93.0% |
| 2026-03-03 | 155.5 (-1.58%) | 5265 (-72.71%) | 2255 | 42.83 | 3.45% | 28.33% | 82.98% |
| 2026-03-02 | 158.0 (-1.86%) | 19295 (419.82%) | 9237 | 47.87 | 12.64% | 35.6% | 80.26% |
| 2026-02-26 | 161.0 (1.26%) | 3712 (-30.88%) | 1160 | 31.25 | 2.43% | 27.83% | 68.52% |
| 2026-02-25 | 159.0 (-2.15%) | 5370 (-43.94%) | 1954 | 36.39 | 3.52% | 26.54% | 66.88% |
| 2026-02-24 | 162.5 (2.2%) | 9580 (-41.46%) | 4511 | 47.09 | 6.28% | 24.66% | 64.75% |
| 2026-02-23 | 159.0 (7.43%) | 16364 (120.08%) | 5422 | 33.13 | 10.72% | 20.86% | 59.48% |
| 2026-02-11 | 148.0 (6.09%) | 7435 (325.95%) | 3488 | 46.91 | 4.87% | 12.05% | 49.84% |
| 2026-02-10 | 139.5 (0.36%) | 1745 (-30.21%) | 573 | 32.84 | 1.14% | 8.5% | 51.25% |
| 2026-02-09 | 139.0 (1.83%) | 2501 (-34.02%) | 1193 | 47.7 | 1.64% | 9.97% | 56.05% |
| 2026-02-06 | 136.5 (0.37%) | 3790 (30.1%) | 1997 | 52.69 | 2.48% | 12.37% | 67.83% |
| 2026-02-05 | 136.0 (-2.86%) | 2913 (43.94%) | 799 | 27.43 | 1.91% | 17.08% | 89.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 140.0 (1.08%) | 2024 (-49.21%) | 799 | 39.48 | 1.33% | 29.52% | 101.12% |
| 2026-02-03 | 138.5 (0.73%) | 3985 (-35.39%) | 1812 | 45.47 | 2.61% | 28.83% | 101.43% |
| 2026-02-02 | 137.5 (-5.5%) | 6168 (-43.79%) | 2488 | 40.34 | 4.04% | 26.93% | 101.53% |
| 2026-01-30 | 145.5 (-6.13%) | 10972 (-49.88%) | 3554 | 32.39 | 7.19% | 23.49% | 100.31% |
| 2026-01-29 | 155.0 (0.0%) | 21893 (2154.14%) | 11894 | 54.33 | 14.35% | 16.71% | 96.42% |
| 2026-01-28 | 155.0 (0.0%) | 971 (-10.31%) | 0 | 0.0 | 0.64% | 3.1% | 85.26% |
| 2026-01-27 | 155.0 (-0.64%) | 1082 (16.83%) | 0 | 0.0 | 0.71% | 3.37% | 96.22% |
| 2026-01-26 | 156.0 (2.97%) | 926 (47.51%) | 0 | 0.0 | 0.61% | 3.45% | 105.22% |
| 2026-01-23 | 151.5 (-1.94%) | 628 (-44.0%) | 0 | 0.0 | 0.41% | 4.23% | 107.7% |
| 2026-01-22 | 154.5 (0.32%) | 1122 (-18.54%) | 0 | 0.0 | 0.74% | 4.83% | 115.43% |
| 2026-01-21 | 154.0 (1.65%) | 1377 (14.31%) | 0 | 0.0 | 0.9% | 5.18% | 130.12% |
| 2026-01-20 | 151.5 (4.48%) | 1204 (-43.27%) | 0 | 0.0 | 0.79% | 10.55% | 134.0% |
| 2026-01-19 | 145.0 (-3.65%) | 2123 (38.06%) | 0 | 0.0 | 1.39% | 15.71% | 134.97% |
| 2026-01-16 | 150.5 (-2.27%) | 1538 (-7.12%) | 0 | 0.0 | 1.01% | 27.74% | 134.44% |
| 2026-01-15 | 154.0 (0.0%) | 1656 (-82.71%) | 0 | 0.0 | 1.09% | 50.97% | 134.0% |
| 2026-01-14 | 154.0 (-0.65%) | 9579 (5.56%) | 4838 | 50.51 | 6.28% | 63.33% | 134.21% |
| 2026-01-13 | 155.0 (-0.96%) | 9074 (-55.68%) | 4900 | 54.0 | 5.95% | 58.68% | 129.91% |
| 2026-01-12 | 156.5 (3.64%) | 20476 (-44.65%) | 12471 | 60.91 | 13.42% | 55.44% | 124.77% |
| 2026-01-09 | 151.0 (-4.73%) | 36995 (80.35%) | 23872 | 64.53 | 24.24% | 44.85% | 112.05% |
| 2026-01-08 | 158.5 (9.69%) | 20513 (724.25%) | 6338 | 30.9 | 13.44% | 23.9% | 88.55% |
| 2026-01-07 | 144.5 (-1.03%) | 2488 (-39.77%) | 757 | 30.43 | 1.63% | 13.66% | 76.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 146.0 (2.1%) | 4131 (-4.07%) | 1512 | 36.6 | 2.71% | 23.62% | 76.62% |
| 2026-01-05 | 143.0 (-1.38%) | 4307 (-14.49%) | 1217 | 28.26 | 2.82% | 30.62% | 74.61% |
| 2026-01-02 | 145.0 (0.0%) | 5037 (3.32%) | 2383 | 47.31 | 3.3% | 30.89% | 72.99% |
| 2025-12-31 | 145.0 (-3.01%) | 4874 (-72.45%) | 1719 | 35.27 | 3.19% | 35.73% | 76.33% |
| 2025-12-30 | 149.5 (-1.97%) | 17693 (19.44%) | 11485 | 64.91 | 11.59% | 47.96% | 78.08% |
| 2025-12-29 | 152.5 (4.45%) | 14813 (214.16%) | 9062 | 61.18 | 9.71% | 41.14% | 79.26% |
| 2025-12-26 | 146.0 (0.69%) | 4715 (-62.06%) | 1959 | 41.55 | 3.09% | 33.2% | 78.55% |
| 2025-12-24 | 145.0 (-2.68%) | 12428 (-47.19%) | 7012 | 56.42 | 8.14% | 30.97% | 105.68% |
| 2025-12-23 | 149.0 (3.47%) | 23533 (222.77%) | 14501 | 61.62 | 15.42% | 23.39% | 101.74% |
| 2025-12-22 | 144.0 (-0.35%) | 7291 (171.08%) | 3790 | 51.98 | 4.78% | 9.27% | 102.18% |
| 2025-12-19 | 144.5 (1.76%) | 2689 (105.06%) | 0 | 0.0 | 1.76% | 6.47% | 99.93% |
| 2025-12-18 | 142.0 (1.43%) | 1311 (51.32%) | 0 | 0.0 | 0.86% | 5.51% | 101.59% |
| 2025-12-17 | 140.0 (0.0%) | 866 (-56.29%) | 0 | 0.0 | 0.57% | 5.35% | 102.66% |
| 2025-12-16 | 140.0 (-2.78%) | 1982 (-34.34%) | 0 | 0.0 | 1.3% | 5.53% | 104.26% |
| 2025-12-15 | 144.0 (3.97%) | 3019 (146.15%) | 0 | 0.0 | 1.98% | 5.83% | 105.64% |
| 2025-12-12 | 138.5 (1.47%) | 1226 (14.8%) | 0 | 0.0 | 0.8% | 5.39% | 106.55% |
| 2025-12-11 | 136.5 (0.74%) | 1068 (-6.05%) | 0 | 0.0 | 0.7% | 5.28% | 109.81% |
| 2025-12-10 | 135.5 (-1.81%) | 1137 (-53.41%) | 0 | 0.0 | 0.75% | 5.78% | 111.01% |
| 2025-12-09 | 138.0 (4.94%) | 2441 (3.64%) | 0 | 0.0 | 1.6% | 11.68% | 112.48% |
| 2025-12-08 | 131.5 (-2.95%) | 2355 (122.37%) | 0 | 0.0 | 1.54% | 15.02% | 114.45% |
| 2025-12-05 | 135.5 (-1.81%) | 1059 (-42.23%) | 0 | 0.0 | 0.69% | 26.26% | 117.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 138.0 (1.85%) | 1833 (-81.91%) | 0 | 0.0 | 1.2% | 34.56% | 120.2% |
| 2025-12-03 | 135.5 (-2.87%) | 10134 (34.35%) | 5847 | 57.7 | 6.64% | 63.58% | 124.75% |
| 2025-12-02 | 139.5 (-4.12%) | 7543 (-61.31%) | 3766 | 49.93 | 4.94% | 61.15% | 133.15% |
| 2025-12-01 | 145.5 (3.56%) | 19497 (41.97%) | 12080 | 61.96 | 12.78% | 72.06% | 146.58% |
| 2025-11-28 | 140.5 (-0.71%) | 13733 (-70.22%) | 8503 | 61.92 | 9.0% | 61.81% | 136.23% |
| 2025-11-27 | 141.5 (-1.39%) | 46112 (618.19%) | 31849 | 69.07 | 30.22% | 56.24% | 130.52% |
| 2025-11-26 | 143.5 (9.96%) | 6420 (-73.47%) | 492 | 7.66 | 4.21% | 27.95% | 104.94% |
| 2025-11-25 | 130.5 (6.97%) | 24197 (527.76%) | 17147 | 70.86 | 15.86% | 25.91% | 101.54% |
| 2025-11-24 | 122.0 (9.91%) | 3854 (-26.38%) | 831 | 21.56 | 2.53% | 12.73% | 86.23% |
| 2025-11-21 | 111.0 (-3.48%) | 5235 (78.02%) | 3261 | 62.29 | 3.43% | 13.09% | 84.65% |
| 2025-11-20 | 115.0 (1.32%) | 2941 (-11.06%) | 1522 | 51.75 | 1.93% | 13.72% | 82.68% |
| 2025-11-19 | 113.5 (2.71%) | 3306 (-19.07%) | 1783 | 53.93 | 2.17% | 13.69% | 81.15% |
| 2025-11-18 | 110.5 (-2.64%) | 4085 (-7.4%) | 1851 | 45.31 | 2.68% | 13.74% | 79.98% |
| 2025-11-17 | 113.5 (-5.02%) | 4412 (-28.81%) | 1505 | 34.11 | 2.89% | 14.64% | 78.35% |
| 2025-11-14 | 119.5 (-0.83%) | 6198 (114.24%) | 3319 | 53.55 | 4.06% | 16.67% | 76.13% |
| 2025-11-13 | 120.5 (-2.03%) | 2893 (-14.53%) | 1359 | 46.98 | 1.9% | 15.67% | 73.0% |
| 2025-11-12 | 123.0 (2.07%) | 3385 (-37.92%) | 1617 | 47.77 | 2.22% | 19.53% | 72.13% |
| 2025-11-11 | 120.5 (-1.23%) | 5452 (-27.34%) | 2759 | 50.61 | 3.57% | 32.35% | 80.08% |
| 2025-11-10 | 122.0 (-7.22%) | 7503 (60.44%) | 2713 | 36.16 | 4.92% | 47.15% | 92.06% |
| 2025-11-07 | 131.5 (-4.36%) | 4676 (-46.73%) | 2491 | 53.27 | 3.06% | 44.66% | 94.32% |
| 2025-11-06 | 137.5 (-0.72%) | 8778 (-61.76%) | 5463 | 62.24 | 5.75% | 44.88% | 100.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 138.5 (-1.42%) | 22959 (-18.09%) | 15960 | 69.52 | 15.05% | 43.78% | 104.85% |
| 2025-11-04 | 140.5 (9.34%) | 28030 (655.34%) | 15738 | 56.15 | 18.37% | 29.53% | 91.74% |
| 2025-11-03 | 128.5 (9.83%) | 3710 (-25.95%) | 766 | 20.65 | 2.43% | 11.71% | 73.96% |
| 2025-10-31 | 117.0 (-2.9%) | 5011 (-29.31%) | 1810 | 36.12 | 3.28% | 10.23% | 72.43% |
| 2025-10-30 | 120.5 (-3.98%) | 7089 (479.09%) | 3503 | 49.41 | 4.65% | 8.4% | 69.84% |
| 2025-10-29 | 125.5 (3.29%) | 1224 (46.74%) | 0 | 0.0 | 0.8% | 4.16% | 66.46% |
| 2025-10-28 | 121.5 (-0.82%) | 834 (-42.48%) | 0 | 0.0 | 0.55% | 4.35% | 66.38% |
| 2025-10-27 | 122.5 (1.24%) | 1450 (-34.88%) | 0 | 0.0 | 0.95% | 4.85% | 66.56% |
| 2025-10-23 | 121.0 (-4.35%) | 2227 (264.67%) | 0 | 0.0 | 1.46% | 4.57% | 66.55% |
| 2025-10-22 | 126.5 (0.4%) | 610 (-59.67%) | 0 | 0.0 | 0.4% | 4.04% | 68.56% |
| 2025-10-21 | 126.0 (-1.56%) | 1514 (-5.01%) | 0 | 0.0 | 0.99% | 4.67% | 70.77% |
| 2025-10-20 | 128.0 (-3.76%) | 1594 (55.74%) | 0 | 0.0 | 1.04% | 13.85% | 86.9% |
| 2025-10-17 | 133.0 (-3.97%) | 1023 (-28.33%) | 0 | 0.0 | 0.67% | 28.35% | 97.15% |
| 2025-10-16 | 138.5 (4.14%) | 1428 (-8.88%) | 0 | 0.0 | 0.94% | 34.86% | 106.86% |
| 2025-10-15 | 133.0 (-2.21%) | 1567 (-89.9%) | 0 | 0.0 | 1.03% | 42.88% | 127.34% |
| 2025-10-14 | 136.0 (-8.11%) | 15519 (-34.59%) | 7471 | 48.14 | 10.17% | 52.25% | 149.52% |
| 2025-10-13 | 148.0 (4.96%) | 23728 (116.54%) | 15290 | 64.44 | 15.55% | 44.01% | 141.46% |
| 2025-10-09 | 141.0 (0.36%) | 10957 (-19.77%) | 6286 | 57.37 | 7.18% | 29.05% | 128.8% |
| 2025-10-08 | 140.5 (-7.57%) | 13657 (-13.91%) | 5108 | 37.4 | 8.95% | 22.77% | 122.94% |
| 2025-10-07 | 152.0 (-2.56%) | 15864 (437.5%) | 8095 | 51.03 | 10.4% | 14.51% | 115.58% |
| 2025-10-03 | 156.0 (5.05%) | 2951 (231.23%) | 0 | 0.0 | 1.93% | 5.39% | 106.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 148.5 (-1.0%) | 891 (-35.38%) | 0 | 0.0 | 0.58% | 4.17% | 106.51% |
| 2025-10-01 | 150.0 (1.35%) | 1378 (30.33%) | 0 | 0.0 | 0.9% | 4.31% | 108.52% |
| 2025-09-30 | 148.0 (5.71%) | 1058 (-45.48%) | 0 | 0.0 | 0.69% | 4.35% | 109.92% |
| 2025-09-26 | 140.0 (-2.44%) | 1940 (76.89%) | 0 | 0.0 | 1.27% | 7.13% | 112.07% |
| 2025-09-25 | 143.5 (-2.71%) | 1097 (-0.42%) | 0 | 0.0 | 0.72% | 8.47% | 114.05% |
| 2025-09-24 | 147.5 (-0.67%) | 1101 (-23.21%) | 0 | 0.0 | 0.72% | 24.87% | 160.43% |
| 2025-09-23 | 148.5 (-3.26%) | 1434 (-72.96%) | 0 | 0.0 | 0.94% | 35.44% | 186.99% |
| 2025-09-22 | 153.5 (9.64%) | 5306 (33.2%) | 0 | 0.0 | 3.48% | 44.88% | 194.28% |
| 2025-09-19 | 140.0 (-3.11%) | 3984 (-84.75%) | 0 | 0.0 | 2.61% | 62.82% | 205.43% |
| 2025-09-18 | 144.5 (-5.86%) | 26126 (51.61%) | 15506 | 59.35 | 17.12% | 83.42% | 228.02% |
| 2025-09-17 | 153.5 (-0.32%) | 17232 (8.78%) | 10151 | 58.91 | 11.29% | 68.4% | 213.4% |
| 2025-09-16 | 154.0 (1.65%) | 15842 (-51.52%) | 9961 | 62.88 | 10.38% | 60.01% | 205.57% |
| 2025-09-15 | 151.5 (-8.46%) | 32674 (-7.76%) | 20120 | 61.58 | 21.41% | 50.94% | 197.06% |
| 2025-09-12 | 165.5 (-7.28%) | 35424 (1003.92%) | 19208 | 54.22 | 23.21% | 31.12% | 178.15% |
| 2025-09-11 | 178.5 (-5.05%) | 3208 (-27.42%) | 0 | 0.0 | 2.1% | 9.18% | 156.92% |
| 2025-09-10 | 188.0 (4.44%) | 4421 (120.1%) | 0 | 0.0 | 2.9% | 9.07% | 157.48% |
| 2025-09-09 | 180.0 (0.0%) | 2008 (-17.28%) | 0 | 0.0 | 1.32% | 8.76% | 156.35% |
| 2025-09-08 | 180.0 (1.69%) | 2428 (24.7%) | 0 | 0.0 | 1.59% | 9.75% | 156.66% |
| 2025-09-05 | 177.0 (3.51%) | 1947 (-35.75%) | 0 | 0.0 | 1.28% | 11.0% | 157.5% |
| 2025-09-04 | 171.0 (-1.72%) | 3030 (-23.4%) | 0 | 0.0 | 1.99% | 12.98% | 160.73% |
| 2025-09-03 | 174.0 (9.78%) | 3956 (12.34%) | 0 | 0.0 | 2.59% | 58.09% | 164.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 158.5 (-0.63%) | 3521 (-18.82%) | 0 | 0.0 | 2.31% | 82.78% | 168.52% |
| 2025-09-01 | 159.5 (-6.18%) | 4338 (-12.47%) | 0 | 0.0 | 2.84% | 88.7% | 171.6% |
| 2025-08-29 | 170.0 (-1.73%) | 4955 (-93.1%) | 0 | 0.0 | 3.25% | 100.49% | 176.19% |
| 2025-08-28 | 173.0 (-2.26%) | 71868 (72.6%) | 48728 | 67.8 | 47.1% | 122.44% | 179.6% |
| 2025-08-27 | 177.0 (9.94%) | 41638 (231.6%) | 27036 | 64.93 | 27.29% | 77.85% | 184.63% |
| 2025-08-26 | 161.0 (9.9%) | 12556 (-43.76%) | 4122 | 32.83 | 8.23% | 54.02% | 234.31% |
| 2025-08-25 | 146.5 (9.74%) | 22325 (-41.93%) | 10818 | 48.46 | 14.63% | 47.66% | 261.99% |
| 2025-08-22 | 133.5 (3.89%) | 38448 (904.51%) | 24330 | 63.28 | 25.2% | 35.53% | 300.78% |
| 2025-08-21 | 128.5 (4.47%) | 3827 (-27.45%) | 0 | 0.0 | 2.51% | 12.33% | 314.57% |
| 2025-08-20 | 123.0 (-2.38%) | 5276 (85.21%) | 0 | 0.0 | 3.46% | 12.47% | 347.88% |
| 2025-08-19 | 126.0 (-3.82%) | 2848 (-25.43%) | 0 | 0.0 | 1.87% | 10.79% | 352.22% |
| 2025-08-18 | 131.0 (9.62%) | 3820 (25.73%) | 0 | 0.0 | 2.5% | 10.55% | 352.98% |
| 2025-08-15 | 119.5 (5.29%) | 3038 (-24.99%) | 0 | 0.0 | 1.99% | 10.48% | 353.68% |
| 2025-08-14 | 113.5 (4.13%) | 4050 (49.85%) | 0 | 0.0 | 2.65% | 12.99% | 353.64% |
| 2025-08-13 | 109.0 (-1.36%) | 2703 (8.77%) | 0 | 0.0 | 1.77% | 16.23% | 352.12% |
| 2025-08-12 | 110.5 (0.91%) | 2485 (-33.01%) | 0 | 0.0 | 1.63% | 20.93% | 352.19% |
| 2025-08-11 | 109.5 (8.42%) | 3710 (-45.99%) | 0 | 0.0 | 2.43% | 24.69% | 353.34% |
| 2025-08-08 | 101.0 (-3.81%) | 6869 (-23.61%) | 0 | 0.0 | 4.5% | 29.7% | 355.0% |
| 2025-08-07 | 105.0 (-5.41%) | 8992 (-9.01%) | 0 | 0.0 | 5.89% | 31.85% | 354.79% |
| 2025-08-06 | 111.0 (8.82%) | 9883 (20.3%) | 0 | 0.0 | 6.48% | 78.08% | 350.16% |
| 2025-08-05 | 102.0 (0.0%) | 8216 (-27.64%) | 0 | 0.0 | 5.38% | 148.57% | 345.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 102.0 (5.05%) | 11355 (11.79%) | 0 | 0.0 | 7.44% | 179.1% | 343.97% |
| 2025-08-01 | 97.1 (1.57%) | 10157 (-87.23%) | 0 | 0.0 | 6.66% | 225.08% | 342.32% |
| 2025-07-31 | 95.6 (0.31%) | 79542 (-32.28%) | 53255 | 66.95 | 52.12% | 257.4% | 336.74% |
| 2025-07-30 | 95.3 (9.92%) | 117453 (114.36%) | 93366 | 79.49 | 76.97% | 241.1% | 285.37% |
| 2025-07-29 | 86.7 (9.89%) | 54791 (-32.79%) | 29492 | 53.83 | 35.91% | 171.93% | 208.86% |
| 2025-07-28 | 78.9 (3.27%) | 81524 (37.05%) | 61850 | 75.87 | 53.42% | 138.65% | 173.51% |
| 2025-07-25 | 76.4 (9.93%) | 59483 (8.82%) | 34645 | 58.24 | 38.98% | 88.43% | 121.01% |
| 2025-07-24 | 69.5 (1.61%) | 54662 (359.45%) | 38066 | 69.64 | 35.82% | 51.4% | 82.81% |
| 2025-07-23 | 68.4 (9.97%) | 11897 (196.76%) | 3790 | 31.86 | 7.8% | 16.71% | 48.04% |
| 2025-07-22 | 62.2 (-3.42%) | 4009 (-17.97%) | 1080 | 26.94 | 2.63% | 10.76% | 41.92% |
| 2025-07-21 | 64.4 (-0.31%) | 4887 (64.35%) | 1528 | 31.27 | 3.2% | 10.91% | 44.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 219.0 (-3.52%) | 30366 (-4.38%) | 0 | 0.0 |
| 2026-07-09 | 227.0 (11.0%) | 31756 (-77.09%) | 0 | 0.0 |
| 2026-07-03 | 204.5 (45.55%) | 138597 (368.25%) | 64427 | 46.49 |
| 2026-06-26 | 140.5 (8.49%) | 29599 (236.36%) | 9983 | 33.73 |
| 2026-06-18 | 129.5 (0.0%) | 8799 (-25.36%) | 2106 | 23.93 |
| 2026-06-12 | 129.5 (-3.72%) | 11789 (-34.4%) | 4009 | 34.01 |
| 2026-06-05 | 134.5 (-5.94%) | 17971 (-4.28%) | 4675 | 26.01 |
| 2026-05-29 | 143.0 (3.62%) | 18774 (0.0%) | 5364 | 28.57 |
| 2026-05-22 | 138.0 (-1.78%) | 18774 (-27.4%) | 6071 | 32.34 |
| 2026-05-15 | 140.5 (-11.64%) | 25861 (-6.82%) | 4372 | 16.91 |
| 2026-05-08 | 159.0 (10.42%) | 27755 (113.68%) | 10339 | 37.25 |
| 2026-04-30 | 144.0 (-6.8%) | 12989 (-67.38%) | 4666 | 35.92 |
| 2026-04-24 | 154.5 (4.39%) | 39824 (63.88%) | 18411 | 46.23 |
| 2026-04-17 | 148.0 (13.85%) | 24300 (185.32%) | 11231 | 46.22 |
| 2026-04-10 | 130.0 (-2.99%) | 8517 (-20.45%) | 1537 | 18.05 |
| 2026-04-02 | 134.0 (-3.25%) | 10707 (-52.5%) | 4566 | 42.64 |
| 2026-03-27 | 138.5 (-8.88%) | 22543 (130.7%) | 11241 | 49.86 |
| 2026-03-20 | 152.0 (7.42%) | 9771 (185.32%) | 1647 | 16.86 |
| 2026-03-13 | 141.5 (-5.98%) | 3424 (-93.2%) | 0 | 0.0 |
| 2026-03-06 | 150.5 (-6.52%) | 50347 (43.74%) | 25580 | 50.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 161.0 (8.78%) | 35027 (199.83%) | 13047 | 37.25 |
| 2026-02-11 | 148.0 (8.42%) | 11682 (-38.13%) | 5254 | 44.98 |
| 2026-02-06 | 136.5 (-6.19%) | 18881 (-47.33%) | 7895 | 41.81 |
| 2026-01-30 | 145.5 (-3.96%) | 35846 (455.22%) | 15448 | 43.1 |
| 2026-01-23 | 151.5 (0.66%) | 6456 (-84.75%) | 0 | 0.0 |
| 2026-01-16 | 150.5 (-0.33%) | 42325 (-38.15%) | 22209 | 52.47 |
| 2026-01-09 | 151.0 (4.14%) | 68436 (61.34%) | 33696 | 49.24 |
| 2026-01-02 | 145.0 (-0.68%) | 42418 (-11.57%) | 24649 | 58.11 |
| 2025-12-26 | 146.0 (1.04%) | 47968 (385.96%) | 27262 | 56.83 |
| 2025-12-19 | 144.5 (4.33%) | 9870 (19.94%) | 0 | 0.0 |
| 2025-12-12 | 138.5 (2.21%) | 8229 (-79.46%) | 0 | 0.0 |
| 2025-12-05 | 135.5 (-3.56%) | 40068 (-57.52%) | 21693 | 54.14 |
| 2025-11-28 | 140.5 (26.58%) | 94319 (372.03%) | 58822 | 62.36 |
| 2025-11-21 | 111.0 (-7.11%) | 19981 (-21.43%) | 9922 | 49.66 |
| 2025-11-14 | 119.5 (-9.13%) | 25432 (-62.69%) | 11767 | 46.27 |
| 2025-11-07 | 131.5 (12.39%) | 68156 (336.64%) | 40418 | 59.3 |
| 2025-10-31 | 117.0 (-3.31%) | 15609 (162.49%) | 5313 | 34.04 |
| 2025-10-23 | 121.0 (-9.02%) | 5946 (-86.26%) | 0 | 0.0 |
| 2025-10-17 | 133.0 (-5.67%) | 43268 (6.89%) | 22761 | 52.6 |
| 2025-10-09 | 141.0 (-9.62%) | 40480 (544.64%) | 19489 | 48.14 |
| 2025-10-03 | 156.0 (11.43%) | 6279 (-42.29%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 140.0 (0.0%) | 10880 (-88.65%) | 0 | 0.0 |
| 2025-09-19 | 140.0 (-15.41%) | 95859 (101.85%) | 55738 | 58.15 |
| 2025-09-12 | 165.5 (-6.5%) | 47490 (182.79%) | 19208 | 40.45 |
| 2025-09-05 | 177.0 (4.12%) | 16793 (-89.05%) | 0 | 0.0 |
| 2025-08-29 | 170.0 (27.34%) | 153346 (182.81%) | 90704 | 59.15 |
| 2025-08-22 | 133.5 (11.72%) | 54221 (239.14%) | 24330 | 44.87 |
| 2025-08-15 | 119.5 (18.32%) | 15987 (-64.72%) | 0 | 0.0 |
| 2025-08-08 | 101.0 (4.02%) | 45318 (-86.81%) | 0 | 0.0 |
| 2025-08-01 | 97.1 (27.09%) | 343469 (154.54%) | 237963 | 69.28 |
| 2025-07-25 | 76.4 (18.27%) | 134939 (649.49%) | 79109 | 58.63 |
| 2025-07-18 | 64.6 (0.16%) | 18004 (-30.66%) | 6451 | 35.83 |
| 2025-07-11 | 64.5 (7.32%) | 25963 (351.28%) | 11213 | 43.19 |
| 2025-07-04 | 60.1 (-0.99%) | 5753 (-81.75%) | 1186 | 20.62 |
| 2025-06-27 | 60.7 (-3.34%) | 31528 (-44.45%) | 18955 | 60.12 |
| 2025-06-20 | 62.8 (2.45%) | 56753 (195.75%) | 31894 | 56.2 |
| 2025-06-13 | 61.3 (2.17%) | 19189 (33.0%) | 9449 | 49.24 |
| 2025-06-06 | 60.0 (4.17%) | 14428 (232.61%) | 7305 | 50.63 |
| 2025-05-29 | 57.6 (-1.71%) | 4337 (-58.72%) | 1070 | 24.67 |
| 2025-05-23 | 58.6 (-8.01%) | 10508 (-31.64%) | 3154 | 30.02 |
| 2025-05-16 | 63.7 (-0.93%) | 15373 (-62.1%) | 0 | 0 |
| 2025-05-09 | 64.3 (0.63%) | 40566 (117.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 63.9 (6.15%) | 18627 (40.74%) | 0 | 0 |
| 2025-04-25 | 60.2 (1.01%) | 13235 (-33.47%) | 0 | 0 |
| 2025-04-18 | 59.6 (7.39%) | 19895 (142.43%) | 0 | 0 |
| 2025-04-11 | 55.5 (-15.27%) | 8206 (30.19%) | 0 | 0 |
| 2025-04-02 | 65.5 (-4.24%) | 6303 (-89.51%) | 0 | 0 |
| 2025-03-28 | 68.4 (-2.98%) | 60104 (-28.94%) | 0 | 0 |
| 2025-03-21 | 70.5 (8.13%) | 84582 (369.43%) | 0 | 0 |
| 2025-03-14 | 65.2 (0.15%) | 18017 (112.54%) | 0 | 0 |
| 2025-03-07 | 65.1 (0.62%) | 8477 (17.96%) | 0 | 0 |
| 2025-02-27 | 64.7 (-4.85%) | 7186 (-74.75%) | 0 | 0 |
| 2025-02-21 | 68.0 (-0.87%) | 28464 (113.78%) | 0 | 0 |
| 2025-02-14 | 68.6 (3.63%) | 13314 (-1.76%) | 0 | 0 |
| 2025-02-07 | 66.2 (-3.5%) | 13552 (-34.07%) | 0 | 0 |
| 2025-01-22 | 68.6 (4.1%) | 20555 (285.43%) | 0 | 0 |
| 2025-01-17 | 65.9 (5.44%) | 5333 (-45.67%) | 0 | 0 |
| 2025-01-10 | 62.5 (-9.02%) | 9816 (-91.53%) | 0 | 0 |
| 2025-01-03 | 68.7 (8.53%) | 115915 (286.82%) | 0 | 0 |
| 2024-12-27 | 63.3 (9.14%) | 29966 (161.24%) | 0 | 0 |
| 2024-12-20 | 58.0 (2.11%) | 11470 (-1.67%) | 0 | 0 |
| 2024-12-13 | 56.8 (-2.24%) | 11665 (6.65%) | 0 | 0 |
| 2024-12-06 | 58.1 (1.93%) | 10937 (-45.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 57.0 (4.4%) | 20088 (734.58%) | 0 | 0 |
| 2024-11-22 | 54.6 (-1.27%) | 2407 (-34.29%) | 0 | 0 |
| 2024-11-15 | 55.3 (-4.66%) | 3662 (-68.57%) | 0 | 0 |
| 2024-11-08 | 58.0 (3.76%) | 11654 (491.69%) | 0 | 0 |
| 2024-11-01 | 55.9 (-3.45%) | 1969 (-52.31%) | 0 | 0 |
| 2024-10-25 | 57.9 (1.22%) | 4130 (-51.48%) | 0 | 0 |
| 2024-10-18 | 57.2 (-1.38%) | 8513 (73.81%) | 0 | 0 |
| 2024-10-11 | 58.0 (-0.68%) | 4898 (41.96%) | 0 | 0 |
| 2024-10-04 | 58.4 (-2.01%) | 3450 (-82.91%) | 0 | 0 |
| 2024-09-27 | 59.6 (5.49%) | 20189 (228.42%) | 0 | 0 |
| 2024-09-20 | 56.5 (3.1%) | 6147 (46.15%) | 0 | 0 |
| 2024-09-13 | 54.8 (-0.9%) | 4206 (-16.95%) | 0 | 0 |
| 2024-09-06 | 55.3 (-6.59%) | 5064 (-12.49%) | 0 | 0 |
| 2024-08-30 | 59.2 (-0.5%) | 5787 (-61.3%) | 0 | 0 |
| 2024-08-23 | 59.5 (-10.39%) | 14956 (51.63%) | 0 | 0 |
| 2024-08-16 | 66.4 (5.4%) | 9863 (-36.43%) | 0 | 0 |
| 2024-08-09 | 63.0 (-5.41%) | 15516 (36.31%) | 0 | 0 |
| 2024-08-02 | 66.6 (-3.9%) | 11383 (10.65%) | 0 | 0 |
| 2024-07-26 | 69.3 (1.91%) | 10288 (-34.73%) | 0 | 0 |
| 2024-07-19 | 68.0 (0.0%) | 15763 (68.31%) | 0 | 0 |
| 2024-07-12 | 68.0 (-0.87%) | 9365 (20.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 68.6 (-4.19%) | 7792 (-43.18%) | 0 | 0 |
| 2024-06-28 | 71.6 (5.6%) | 13712 (22.35%) | 0 | 0 |
| 2024-06-21 | 67.8 (0.44%) | 11207 (-3.94%) | 0 | 0 |
| 2024-06-14 | 67.5 (-7.02%) | 11667 (19.95%) | 0 | 0 |
| 2024-06-07 | 72.6 (-1.22%) | 9726 (32.04%) | 0 | 0 |
| 2024-05-31 | 73.5 (-2.65%) | 7366 (-82.74%) | 0 | 0 |
| 2024-05-24 | 75.5 (-7.36%) | 42669 (12.21%) | 0 | 0 |
| 2024-05-17 | 81.5 (6.12%) | 38025 (122.89%) | 0 | 0 |
| 2024-05-10 | 76.8 (7.56%) | 17059 (58.55%) | 0 | 0 |
| 2024-05-03 | 71.4 (-5.31%) | 10759 (-49.22%) | 0 | 0 |
| 2024-04-26 | 75.4 (-5.04%) | 21189 (-64.71%) | 0 | 0 |
| 2024-04-19 | 79.4 (4.61%) | 60047 (17.79%) | 0 | 0 |
| 2024-04-12 | 75.9 (3.97%) | 50978 (47.22%) | 0 | 0 |
| 2024-04-03 | 73.0 (12.14%) | 34627 (-32.0%) | 0 | 0 |
| 2024-03-29 | 65.1 (16.04%) | 50921 (518.93%) | 0 | 0 |
| 2024-03-22 | 56.1 (10.43%) | 8227 (123.38%) | 0 | 0 |
| 2024-03-15 | 50.8 (0.4%) | 3683 (-29.11%) | 0 | 0 |
| 2024-03-08 | 50.6 (-5.42%) | 5195 (9.38%) | 0 | 0 |
| 2024-03-01 | 53.5 (3.68%) | 4749 (26.27%) | 0 | 0 |
| 2024-02-23 | 51.6 (-4.62%) | 3761 (79.51%) | 0 | 0 |
| 2024-02-16 | 54.1 (2.46%) | 2095 (182.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 52.8 (1.73%) | 742 (-71.32%) | 0 | 0 |
| 2024-02-02 | 51.9 (-0.38%) | 2590 (-21.29%) | 0 | 0 |
| 2024-01-26 | 52.1 (-3.52%) | 3291 (-60.17%) | 0 | 0 |
| 2024-01-19 | 54.0 (-6.09%) | 8261 (-13.78%) | 0 | 0 |
| 2024-01-12 | 57.5 (0.35%) | 9582 (174.75%) | 0 | 0 |
| 2024-01-05 | 57.3 (1.6%) | 3487 (-38.5%) | 0 | 0 |
| 2023-12-29 | 56.4 (0.89%) | 5671 (35.47%) | 0 | 0 |
| 2023-12-22 | 55.9 (-2.44%) | 4186 (-7.08%) | 0 | 0 |
| 2023-12-15 | 57.3 (0.17%) | 4505 (-27.3%) | 0 | 0 |
| 2023-12-08 | 57.2 (1.78%) | 6197 (3.74%) | 0 | 0 |
| 2023-12-01 | 56.2 (-4.42%) | 5974 (-25.48%) | 0 | 0 |
| 2023-11-24 | 58.8 (7.89%) | 8017 (160.96%) | 0 | 0 |
| 2023-11-17 | 54.5 (1.49%) | 3072 (-12.34%) | 0 | 0 |
| 2023-11-10 | 53.7 (-4.62%) | 3504 (-6.26%) | 0 | 0 |
| 2023-11-03 | 56.3 (-1.57%) | 3738 (0.57%) | 0 | 0 |
| 2023-10-27 | 57.2 (-1.04%) | 3717 (-37.03%) | 0 | 0 |
| 2023-10-20 | 57.8 (-5.71%) | 5903 (-21.08%) | 0 | 0 |
| 2023-10-13 | 61.3 (5.15%) | 7481 (160.87%) | 0 | 0 |
| 2023-10-06 | 58.3 (-0.68%) | 2867 (-22.23%) | 0 | 0 |
| 2023-09-28 | 58.7 (-1.51%) | 3687 (-60.53%) | 0 | 0 |
| 2023-09-22 | 59.6 (-3.09%) | 9343 (-57.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 61.5 (-9.56%) | 22072 (86.41%) | 0 | 0 |
| 2023-09-08 | 68.0 (5.26%) | 11840 (-54.1%) | 0 | 0 |
| 2023-09-01 | 64.6 (2.7%) | 25796 (7.02%) | 0 | 0 |
| 2023-08-25 | 62.9 (19.81%) | 24103 (265.18%) | 0 | 0 |
| 2023-08-18 | 52.5 (-7.08%) | 6600 (19.65%) | 0 | 0 |
| 2023-08-11 | 56.5 (-5.83%) | 5516 (-49.96%) | 0 | 0 |
| 2023-08-04 | 60.0 (3.63%) | 11025 (22.59%) | 0 | 0 |
| 2023-07-28 | 57.9 (-7.95%) | 8993 (-53.53%) | 0 | 0 |
| 2023-07-21 | 62.9 (3.97%) | 19352 (38.4%) | 0 | 0 |
| 2023-07-14 | 60.5 (-10.37%) | 13982 (2.47%) | 0 | 0 |
| 2023-07-07 | 67.5 (-1.32%) | 13646 (36.92%) | 0 | 0 |
| 2023-06-30 | 68.4 (-2.7%) | 9966 (-43.09%) | 0 | 0 |
| 2023-06-21 | 70.3 (0.86%) | 17514 (6.22%) | 0 | 0 |
| 2023-06-16 | 69.7 (-3.46%) | 16489 (-34.18%) | 0 | 0 |
| 2023-06-09 | 72.2 (4.49%) | 25052 (13.38%) | 0 | 0 |
| 2023-06-02 | 69.1 (9.16%) | 22096 (333.12%) | 0 | 0 |
| 2023-05-26 | 63.3 (-1.71%) | 5101 (-20.64%) | 0 | 0 |
| 2023-05-19 | 64.4 (-5.71%) | 6428 (-91.24%) | 0 | 0 |
| 2023-05-12 | 68.3 (-12.44%) | 73405 (935.83%) | 0 | 0 |
| 2023-05-05 | 78.0 (3.72%) | 7086 (-14.66%) | 0 | 0 |
| 2023-04-28 | 75.2 (7.89%) | 8303 (-94.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 69.7 (-3.06%) | 152169 (688.02%) | 0 | 0 |
| 2023-04-14 | 71.9 (22.07%) | 19310 (495.5%) | 0 | 0 |
| 2023-04-07 | 58.9 (1.2%) | 3242 (-88.58%) | 0 | 0 |
| 2023-03-31 | 58.2 (-1.36%) | 28407 (-3.96%) | 0 | 0 |
| 2023-03-24 | 59.0 (1.03%) | 29578 (111.79%) | 0 | 0 |
| 2023-03-17 | 58.4 (1.04%) | 13965 (-63.01%) | 0 | 0 |
| 2023-03-10 | 57.8 (1.94%) | 37760 (32.43%) | 0 | 0 |
| 2023-03-03 | 56.7 (5.19%) | 28513 (-66.8%) | 0 | 0 |
| 2023-02-24 | 53.9 (21.26%) | 85879 (145.33%) | 0 | 0 |
| 2023-02-17 | 44.45 (-7.11%) | 35005 (20.97%) | 0 | 0 |
| 2023-02-10 | 47.85 (14.34%) | 28936 (18.5%) | 0 | 0 |
| 2023-02-03 | 41.85 (7.03%) | 24418 (487.61%) | 0 | 0 |
| 2023-01-17 | 39.1 (-0.64%) | 4155 (-68.39%) | 0 | 0 |
| 2023-01-13 | 39.35 (-6.09%) | 13145 (-32.84%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。