| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.6 (-2.4%) | 187 (-78.97%) | 51 | 27.27 | 0.36% | 2.36% | 6.35% |
| 2025-07-03 | 41.6 (-0.12%) | 889 (2179.49%) | 539 | 60.63 | 1.72% | 2.12% | 6.29% |
| 2025-07-02 | 41.65 (-0.24%) | 39 (-9.3%) | 5 | 12.82 | 0.08% | 0.52% | 5.44% |
| 2025-07-01 | 41.75 (0.36%) | 43 (-30.65%) | 17 | 39.53 | 0.08% | 0.75% | 6.55% |
| 2025-06-30 | 41.6 (-2.35%) | 62 (-7.46%) | 22 | 35.48 | 0.12% | 1.16% | 6.62% |
| 2025-06-27 | 42.6 (0.12%) | 67 (19.64%) | 27 | 40.3 | 0.13% | 1.24% | 6.7% |
| 2025-06-26 | 42.55 (-1.28%) | 56 (-65.0%) | 19 | 33.93 | 0.11% | 1.29% | 6.84% |
| 2025-06-25 | 43.1 (2.13%) | 160 (-37.25%) | 44 | 27.5 | 0.31% | 1.5% | 7.0% |
| 2025-06-24 | 42.2 (4.98%) | 255 (145.19%) | 135 | 52.94 | 0.49% | 1.36% | 7.12% |
| 2025-06-23 | 40.2 (-1.35%) | 104 (11.83%) | 37 | 35.58 | 0.2% | 1.06% | 6.92% |
| 2025-06-20 | 40.75 (-1.69%) | 93 (-44.31%) | 18 | 19.35 | 0.18% | 1.05% | 7.53% |
| 2025-06-19 | 41.45 (-2.36%) | 167 (91.95%) | 84 | 50.3 | 0.32% | 1.11% | 7.71% |
| 2025-06-18 | 42.45 (0.59%) | 87 (-11.22%) | 41 | 47.13 | 0.17% | 1.14% | 7.87% |
| 2025-06-17 | 42.2 (-0.59%) | 98 (-1.01%) | 40 | 40.82 | 0.19% | 1.31% | 8.33% |
| 2025-06-16 | 42.45 (-0.24%) | 99 (-21.43%) | 21 | 21.21 | 0.19% | 1.71% | 10.54% |
| 2025-06-13 | 42.55 (-2.85%) | 126 (-29.61%) | 23 | 18.25 | 0.24% | 1.71% | 11.0% |
| 2025-06-12 | 43.8 (1.62%) | 179 (2.87%) | 65 | 36.31 | 0.35% | 1.77% | 11.84% |
| 2025-06-11 | 43.1 (0.0%) | 174 (-43.32%) | 80 | 45.98 | 0.34% | 2.29% | 18.77% |
| 2025-06-10 | 43.1 (3.36%) | 307 (210.1%) | 157 | 51.14 | 0.59% | 3.14% | 21.14% |
| 2025-06-09 | 41.7 (-2.11%) | 99 (-36.54%) | 21 | 21.21 | 0.19% | 2.69% | 20.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.6 (-1.62%) | 156 (-65.18%) | 74 | 47.44 | 0.3% | 2.7% | 20.91% |
| 2025-06-05 | 43.3 (-2.26%) | 448 (-27.04%) | 268 | 59.82 | 0.86% | 2.67% | 20.89% |
| 2025-06-04 | 44.3 (4.98%) | 614 (697.4%) | 373 | 60.75 | 1.19% | 2.07% | 20.25% |
| 2025-06-03 | 42.2 (0.0%) | 77 (-25.96%) | 27 | 35.06 | 0.15% | 1.32% | 19.81% |
| 2025-06-02 | 42.2 (-3.1%) | 104 (-26.76%) | 50 | 48.08 | 0.2% | 1.46% | 20.4% |
| 2025-05-29 | 43.55 (-0.8%) | 142 (3.65%) | 52 | 36.62 | 0.27% | 2.07% | 21.32% |
| 2025-05-28 | 43.9 (-2.23%) | 137 (-38.29%) | 46 | 33.58 | 0.26% | 2.15% | 22.9% |
| 2025-05-27 | 44.9 (-2.07%) | 222 (47.02%) | 64 | 28.83 | 0.43% | 2.37% | 25.66% |
| 2025-05-26 | 45.85 (-0.97%) | 151 (-63.96%) | 64 | 42.38 | 0.29% | 2.57% | 26.07% |
| 2025-05-23 | 46.3 (0.87%) | 419 (124.06%) | 207 | 49.4 | 0.81% | 4.68% | 26.2% |
| 2025-05-22 | 45.9 (-1.18%) | 187 (-25.2%) | 57 | 30.48 | 0.36% | 4.53% | 25.61% |
| 2025-05-21 | 46.45 (-0.11%) | 250 (-22.84%) | 87 | 34.8 | 0.48% | 5.24% | 25.98% |
| 2025-05-20 | 46.5 (-0.75%) | 324 (-73.95%) | 151 | 46.6 | 0.63% | 12.04% | 25.83% |
| 2025-05-19 | 46.85 (-0.43%) | 1244 (265.88%) | 694 | 55.79 | 2.4% | 14.12% | 25.55% |
| 2025-05-16 | 47.05 (-2.08%) | 340 (-39.07%) | 139 | 40.88 | 0.66% | 12.07% | 23.39% |
| 2025-05-15 | 48.05 (-2.93%) | 558 (-85.2%) | 175 | 31.36 | 1.08% | 11.61% | 23.05% |
| 2025-05-14 | 49.5 (-2.94%) | 3770 (169.09%) | 2429 | 64.43 | 7.28% | 10.82% | 22.43% |
| 2025-05-13 | 51.0 (9.8%) | 1401 (669.78%) | 832 | 59.39 | 2.7% | 3.76% | 15.63% |
| 2025-05-12 | 46.45 (0.98%) | 182 (76.7%) | 61 | 33.52 | 0.35% | 1.81% | 13.48% |
| 2025-05-09 | 46.0 (-1.08%) | 103 (-29.93%) | 40 | 38.83 | 0.2% | 2.19% | 14.55% |
| 2025-05-08 | 46.5 (2.65%) | 147 (27.83%) | 52 | 35.37 | 0.28% | 3.12% | 15.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.3 (-2.37%) | 115 (-70.59%) | 48 | 41.74 | 0.22% | 4.69% | 15.83% |
| 2025-05-06 | 46.4 (4.39%) | 391 (2.62%) | 214 | 54.73 | 0.75% | 7.49% | 15.89% |
| 2025-05-05 | 44.45 (-5.02%) | 381 (-34.54%) | 186 | 48.82 | 0.74% | 7.57% | 15.16% |
| 2025-05-02 | 46.8 (0.86%) | 582 (-39.38%) | 381 | 65.46 | 1.12% | 7.26% | 14.96% |
| 2025-04-30 | 46.4 (-2.32%) | 960 (-38.7%) | 543 | 56.56 | 1.85% | 6.36% | 14.66% |
| 2025-04-29 | 47.5 (0.85%) | 1566 (261.66%) | 894 | 57.09 | 3.02% | 5.23% | 14.22% |
| 2025-04-28 | 47.1 (9.92%) | 433 (98.62%) | 161 | 37.18 | 0.84% | 2.54% | 12.99% |
| 2025-04-25 | 42.85 (3.25%) | 218 (87.93%) | 75 | 34.4 | 0.42% | 2.05% | 22.09% |
| 2025-04-24 | 41.5 (0.0%) | 116 (-69.31%) | 26 | 22.41 | 0.22% | 1.87% | 22.92% |
| 2025-04-23 | 41.5 (5.06%) | 378 (122.35%) | 229 | 60.58 | 0.73% | 1.97% | 23.14% |
| 2025-04-22 | 39.5 (0.89%) | 170 (-5.56%) | 55 | 32.35 | 0.33% | 1.69% | 22.55% |
| 2025-04-21 | 39.15 (-4.74%) | 180 (44.0%) | 76 | 42.22 | 0.35% | 1.84% | 22.44% |
| 2025-04-18 | 41.1 (-1.08%) | 125 (-24.7%) | 45 | 36.0 | 0.24% | 2.05% | 22.31% |
| 2025-04-17 | 41.55 (-1.77%) | 166 (-28.76%) | 74 | 44.58 | 0.32% | 3.23% | 22.36% |
| 2025-04-16 | 42.3 (-3.53%) | 233 (-6.05%) | 91 | 39.06 | 0.45% | 3.57% | 22.38% |
| 2025-04-15 | 43.85 (6.05%) | 248 (-13.89%) | 89 | 35.89 | 0.48% | 4.22% | 22.3% |
| 2025-04-14 | 41.35 (2.73%) | 288 (-60.92%) | 123 | 42.71 | 0.56% | 4.02% | 22.35% |
| 2025-04-11 | 40.25 (3.87%) | 737 (115.5%) | 401 | 54.41 | 1.42% | 3.49% | 22.25% |
| 2025-04-10 | 38.75 (9.93%) | 342 (-39.89%) | 67 | 19.59 | 0.66% | 2.61% | 21.14% |
| 2025-04-09 | 35.25 (-9.96%) | 569 (287.07%) | 92 | 16.17 | 1.1% | 2.77% | 21.19% |
| 2025-04-08 | 39.15 (-10.0%) | 147 (1030.77%) | 0 | 0.0 | 0.28% | 3.08% | 20.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.5 (-9.94%) | 13 (-95.36%) | 0 | 0.0 | 0.03% | 4.59% | 20.74% |
| 2025-04-02 | 48.3 (0.94%) | 280 (-34.43%) | 122 | 43.57 | 0.54% | 14.51% | 21.22% |
| 2025-04-01 | 47.85 (4.93%) | 427 (-41.51%) | 213 | 49.88 | 0.82% | 15.21% | 21.28% |
| 2025-03-31 | 45.6 (-9.16%) | 730 (-21.34%) | 290 | 39.73 | 1.41% | 14.83% | 21.35% |
| 2025-03-28 | 50.2 (-6.86%) | 928 (-81.98%) | 301 | 32.44 | 1.79% | 13.56% | 20.75% |
| 2025-03-27 | 53.9 (-5.11%) | 5149 (698.29%) | 3108 | 60.36 | 9.94% | 11.99% | 21.8% |
| 2025-03-26 | 56.8 (9.86%) | 645 (180.43%) | 120 | 18.6 | 1.25% | 2.27% | 12.28% |
| 2025-03-25 | 51.7 (0.78%) | 230 (215.07%) | 57 | 24.78 | 0.44% | 1.31% | 12.27% |
| 2025-03-24 | 51.3 (-3.21%) | 73 (-35.4%) | 10 | 13.7 | 0.14% | 1.21% | 12.47% |
| 2025-03-21 | 53.0 (0.19%) | 113 (-1.74%) | 32 | 28.32 | 0.22% | 1.44% | 13.05% |
| 2025-03-20 | 52.9 (2.12%) | 115 (-23.33%) | 21 | 18.26 | 0.22% | 1.75% | 16.17% |
| 2025-03-19 | 51.8 (-1.89%) | 150 (-13.79%) | 55 | 36.67 | 0.29% | 1.98% | 16.75% |
| 2025-03-18 | 52.8 (1.54%) | 174 (-11.22%) | 74 | 42.53 | 0.34% | 2.0% | 19.56% |
| 2025-03-17 | 52.0 (0.0%) | 196 (-28.21%) | 72 | 36.73 | 0.38% | 2.38% | 20.25% |
| 2025-03-14 | 52.0 (2.77%) | 273 (17.67%) | 147 | 53.85 | 0.53% | 2.51% | 22.08% |
| 2025-03-13 | 50.6 (-3.25%) | 232 (43.21%) | 74 | 31.9 | 0.45% | 2.4% | 25.4% |
| 2025-03-12 | 52.3 (-1.32%) | 162 (-56.45%) | 67 | 41.36 | 0.31% | 2.46% | 40.56% |
| 2025-03-11 | 53.0 (-1.12%) | 372 (43.63%) | 201 | 54.03 | 0.72% | 2.75% | 49.16% |
| 2025-03-10 | 53.6 (1.71%) | 259 (17.73%) | 130 | 50.19 | 0.5% | 2.93% | 51.07% |
| 2025-03-07 | 52.7 (-2.23%) | 220 (-16.03%) | 102 | 46.36 | 0.42% | 3.24% | 51.08% |
| 2025-03-06 | 53.9 (-2.71%) | 262 (-16.29%) | 132 | 50.38 | 0.51% | 5.66% | 51.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.4 (1.28%) | 313 (-32.69%) | 184 | 58.79 | 0.6% | 5.57% | 51.76% |
| 2025-03-04 | 54.7 (-0.18%) | 465 (11.24%) | 204 | 43.87 | 0.9% | 6.2% | 51.61% |
| 2025-03-03 | 54.8 (-5.52%) | 418 (-71.6%) | 168 | 40.19 | 0.81% | 5.95% | 51.24% |
| 2025-02-27 | 58.0 (0.17%) | 1472 (572.15%) | 1006 | 68.34 | 2.84% | 5.86% | 51.02% |
| 2025-02-26 | 57.9 (-0.69%) | 219 (-65.67%) | 85 | 38.81 | 0.42% | 6.36% | 48.56% |
| 2025-02-25 | 58.3 (-0.51%) | 638 (91.59%) | 402 | 63.01 | 1.23% | 6.73% | 48.81% |
| 2025-02-24 | 58.6 (-0.34%) | 333 (-11.2%) | 162 | 48.65 | 0.64% | 8.6% | 48.36% |
| 2025-02-21 | 58.8 (-1.84%) | 375 (-78.29%) | 129 | 34.4 | 0.72% | 8.99% | 48.51% |
| 2025-02-20 | 59.9 (1.18%) | 1727 (317.15%) | 1133 | 65.61 | 3.33% | 10.47% | 48.37% |
| 2025-02-19 | 59.2 (0.85%) | 414 (-74.22%) | 212 | 51.21 | 0.8% | 10.99% | 45.74% |
| 2025-02-18 | 58.7 (1.21%) | 1606 (199.63%) | 1086 | 67.62 | 3.1% | 25.79% | 46.03% |
| 2025-02-17 | 58.0 (-1.19%) | 536 (-53.11%) | 248 | 46.27 | 1.03% | 31.6% | 44.76% |
| 2025-02-14 | 58.7 (-2.33%) | 1143 (-42.62%) | 744 | 65.09 | 2.21% | 33.2% | 45.33% |
| 2025-02-13 | 60.1 (-4.15%) | 1992 (-75.36%) | 1274 | 63.96 | 3.85% | 31.51% | 45.19% |
| 2025-02-12 | 62.7 (1.79%) | 8083 (75.07%) | 6099 | 75.45 | 15.6% | 28.3% | 43.0% |
| 2025-02-11 | 61.6 (10.0%) | 4617 (238.99%) | 3313 | 71.76 | 8.91% | 13.67% | 28.64% |
| 2025-02-10 | 56.0 (3.51%) | 1362 (412.03%) | 916 | 67.25 | 2.63% | 5.2% | 23.74% |
| 2025-02-07 | 54.1 (0.56%) | 266 (-20.12%) | 93 | 34.96 | 0.51% | 3.1% | 22.77% |
| 2025-02-06 | 53.8 (2.87%) | 333 (-33.53%) | 197 | 59.16 | 0.64% | 3.18% | 25.17% |
| 2025-02-05 | 52.3 (3.77%) | 501 (115.02%) | 288 | 57.49 | 0.97% | 2.91% | 26.27% |
| 2025-02-04 | 50.4 (-0.59%) | 233 (-15.27%) | 111 | 47.64 | 0.45% | 2.62% | 27.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.7 (-3.61%) | 275 (-9.24%) | 153 | 55.64 | 0.53% | 2.95% | 35.7% |
| 2025-01-22 | 52.6 (1.35%) | 303 (54.59%) | 148 | 48.84 | 0.58% | 3.22% | 44.35% |
| 2025-01-21 | 51.9 (-3.53%) | 196 (-43.84%) | 76 | 38.78 | 0.38% | 3.22% | 51.49% |
| 2025-01-20 | 53.8 (3.07%) | 349 (-14.04%) | 179 | 51.29 | 0.67% | 3.54% | 52.06% |
| 2025-01-17 | 52.2 (-3.33%) | 406 (-1.45%) | 197 | 48.52 | 0.78% | 3.95% | 53.87% |
| 2025-01-16 | 54.0 (3.05%) | 411 (35.48%) | 202 | 49.15 | 0.8% | 5.0% | 56.14% |
| 2025-01-15 | 52.4 (-2.6%) | 304 (-15.84%) | 149 | 49.01 | 0.59% | 5.82% | 67.7% |
| 2025-01-14 | 53.8 (0.37%) | 361 (-35.98%) | 199 | 55.12 | 0.7% | 7.29% | 98.81% |
| 2025-01-13 | 53.6 (-3.77%) | 564 (-40.47%) | 271 | 48.05 | 1.09% | 8.24% | 105.46% |
| 2025-01-10 | 55.7 (0.91%) | 948 (13.61%) | 581 | 61.29 | 1.83% | 8.4% | 106.51% |
| 2025-01-09 | 55.2 (-2.47%) | 834 (-21.8%) | 467 | 56.0 | 1.61% | 10.58% | 107.74% |
| 2025-01-08 | 56.6 (-3.74%) | 1067 (24.63%) | 431 | 40.39 | 2.06% | 10.63% | 111.93% |
| 2025-01-07 | 58.8 (-3.76%) | 856 (32.49%) | 399 | 46.61 | 1.65% | 11.49% | 120.45% |
| 2025-01-06 | 61.1 (0.66%) | 646 (-68.88%) | 398 | 61.61 | 1.25% | 11.57% | 122.32% |
| 2025-01-03 | 60.7 (1.51%) | 2077 (141.75%) | 1478 | 71.16 | 4.01% | 12.47% | 136.91% |
| 2025-01-02 | 59.8 (-4.32%) | 859 (-43.24%) | 383 | 44.59 | 1.66% | 17.17% | 135.55% |
| 2024-12-31 | 62.5 (-4.87%) | 1513 (68.28%) | 859 | 56.77 | 2.92% | 24.69% | 138.39% |
| 2024-12-30 | 65.7 (-2.95%) | 899 (-19.05%) | 455 | 50.61 | 1.74% | 29.49% | 141.67% |
| 2024-12-27 | 67.7 (-4.51%) | 1111 (-75.35%) | 612 | 55.09 | 2.15% | 28.71% | 147.28% |
| 2024-12-26 | 70.9 (-0.84%) | 4508 (-5.17%) | 3362 | 74.58 | 8.7% | 29.04% | 149.8% |
| 2024-12-25 | 71.5 (7.36%) | 4754 (18.73%) | 3487 | 73.35 | 9.18% | 23.39% | 150.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 66.6 (0.91%) | 4004 (712.39%) | 3062 | 76.47 | 7.73% | 26.57% | 147.19% |
| 2024-12-23 | 66.0 (-0.15%) | 492 (-61.64%) | 258 | 52.44 | 0.95% | 50.54% | 145.69% |
| 2024-12-20 | 66.1 (-1.93%) | 1284 (-18.65%) | 727 | 56.62 | 2.48% | 56.93% | 155.79% |
| 2024-12-19 | 67.4 (-3.85%) | 1579 (-75.32%) | 897 | 56.81 | 3.05% | 56.59% | 176.78% |
| 2024-12-18 | 70.1 (-2.37%) | 6400 (-61.02%) | 4972 | 77.69 | 12.36% | 56.6% | 204.5% |
| 2024-12-17 | 71.8 (1.84%) | 16419 (331.42%) | 14308 | 87.14 | 31.7% | 50.04% | 224.69% |
| 2024-12-16 | 70.5 (9.98%) | 3806 (243.24%) | 2028 | 53.28 | 7.35% | 28.93% | 202.86% |
| 2024-12-13 | 64.1 (-3.46%) | 1108 (-30.01%) | 630 | 56.86 | 2.14% | 25.1% | 204.6% |
| 2024-12-12 | 66.4 (-3.35%) | 1584 (-47.24%) | 1056 | 66.67 | 3.06% | 38.81% | 215.56% |
| 2024-12-11 | 68.7 (0.88%) | 3003 (-45.24%) | 2382 | 79.32 | 5.8% | 38.39% | 224.95% |
| 2024-12-10 | 68.1 (2.41%) | 5484 (201.14%) | 4670 | 85.16 | 10.59% | 37.09% | 245.98% |
| 2024-12-09 | 66.5 (-5.27%) | 1821 (-77.81%) | 1215 | 66.72 | 3.52% | 32.71% | 271.89% |
| 2024-12-06 | 70.2 (3.85%) | 8208 (499.24%) | 6874 | 83.75 | 15.85% | 36.54% | 300.09% |
| 2024-12-05 | 67.6 (-4.65%) | 1369 (-41.19%) | 739 | 53.98 | 2.64% | 25.35% | 304.69% |
| 2024-12-04 | 70.9 (1.29%) | 2329 (-27.53%) | 1824 | 78.32 | 4.5% | 32.13% | 329.41% |
| 2024-12-03 | 70.0 (-0.57%) | 3214 (-15.59%) | 2539 | 79.0 | 6.2% | 33.49% | 398.85% |
| 2024-12-02 | 70.4 (0.86%) | 3807 (57.81%) | 2956 | 77.65 | 7.35% | 33.51% | 408.95% |
| 2024-11-29 | 69.8 (-1.27%) | 2412 (-50.56%) | 1746 | 72.39 | 4.66% | 37.21% | 452.22% |
| 2024-11-28 | 70.7 (-4.46%) | 4880 (60.94%) | 4038 | 82.75 | 9.42% | 56.03% | 462.43% |
| 2024-11-27 | 74.0 (-4.88%) | 3032 (-5.96%) | 2172 | 71.64 | 5.85% | 77.37% | 469.77% |
| 2024-11-26 | 77.8 (-5.12%) | 3224 (-43.66%) | 2263 | 70.19 | 6.23% | 104.07% | 516.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.0 (-0.97%) | 5724 (-52.93%) | 4509 | 78.77 | 11.05% | 107.71% | 514.07% |
| 2024-11-22 | 82.8 (0.36%) | 12159 (-23.7%) | 10627 | 87.4 | 23.47% | 105.74% | 519.81% |
| 2024-11-21 | 82.5 (1.85%) | 15936 (-5.49%) | 13745 | 86.25 | 30.77% | 95.37% | 509.78% |
| 2024-11-20 | 81.0 (0.87%) | 16861 (229.75%) | 13947 | 82.72 | 32.55% | 77.06% | 496.23% |
| 2024-11-19 | 80.3 (10.0%) | 5113 (8.7%) | 3185 | 62.29 | 9.87% | 71.33% | 494.57% |
| 2024-11-18 | 73.0 (-6.05%) | 4704 (-30.68%) | 3807 | 80.93 | 9.08% | 97.96% | 488.8% |
| 2024-11-15 | 77.7 (-4.55%) | 6785 (5.21%) | 5166 | 76.14 | 13.1% | 120.6% | 485.2% |
| 2024-11-14 | 81.4 (-4.01%) | 6449 (-53.58%) | 5127 | 79.5 | 12.45% | 127.93% | 489.32% |
| 2024-11-13 | 84.8 (-4.5%) | 13895 (-26.51%) | 11589 | 83.4 | 26.82% | 142.85% | 517.51% |
| 2024-11-12 | 88.8 (0.68%) | 18908 (15.09%) | 16245 | 85.92 | 36.5% | 189.97% | 500.79% |
| 2024-11-11 | 88.2 (3.89%) | 16429 (55.18%) | 13374 | 81.4 | 31.72% | 169.76% | 480.57% |
| 2024-11-08 | 84.9 (-0.7%) | 10587 (-25.32%) | 8732 | 82.48 | 20.44% | 188.67% | 483.15% |
| 2024-11-07 | 85.5 (-2.29%) | 14175 (-62.99%) | 11588 | 81.75 | 27.37% | 183.1% | 468.74% |
| 2024-11-06 | 87.5 (3.18%) | 38302 (353.65%) | 33845 | 88.36 | 73.94% | 172.5% | 445.62% |
| 2024-11-05 | 84.8 (9.99%) | 8443 (-67.8%) | 4497 | 53.26 | 16.3% | 150.98% | 378.69% |
| 2024-11-04 | 77.1 (2.25%) | 26223 (240.44%) | 22776 | 86.86 | 50.62% | 138.63% | 364.96% |
| 2024-11-01 | 75.4 (9.91%) | 7702 (-11.26%) | 5335 | 69.27 | 14.87% | 104.8% | 316.09% |
| 2024-10-30 | 68.6 (-5.51%) | 8680 (-68.04%) | 6691 | 77.09 | 16.76% | 103.37% | 302.52% |
| 2024-10-29 | 72.6 (-5.96%) | 27160 (1229.59%) | 21031 | 77.43 | 52.43% | 103.83% | 286.99% |
| 2024-10-28 | 77.2 (9.97%) | 2042 (-76.52%) | 237 | 11.61 | 3.94% | 82.29% | 235.6% |
| 2024-10-25 | 70.2 (9.86%) | 8699 (24.91%) | 5908 | 67.92 | 16.79% | 82.44% | 233.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.9 (9.98%) | 6964 (-21.86%) | 3379 | 48.52 | 13.45% | 71.13% | 220.38% |
| 2024-10-23 | 58.1 (3.38%) | 8913 (-44.31%) | 6929 | 77.74 | 17.21% | 74.9% | 213.17% |
| 2024-10-22 | 56.2 (0.18%) | 16005 (654.29%) | 12082 | 75.49 | 30.9% | 98.34% | 197.99% |
| 2024-10-21 | 56.1 (10.0%) | 2121 (-25.3%) | 125 | 5.89 | 4.1% | 77.54% | 172.71% |
| 2024-10-18 | 51.0 (-4.49%) | 2840 (-68.15%) | 1307 | 46.02 | 5.48% | 89.73% | 187.14% |
| 2024-10-17 | 53.4 (-1.66%) | 8918 (-57.64%) | 6643 | 74.49 | 17.22% | 118.55% | 196.1% |
| 2024-10-16 | 54.3 (3.63%) | 21052 (302.3%) | 17026 | 80.88 | 40.64% | 107.35% | 187.08% |
| 2024-10-15 | 52.4 (9.85%) | 5233 (-37.95%) | 2457 | 46.95 | 10.1% | 70.96% | 153.39% |
| 2024-10-14 | 47.7 (9.91%) | 8434 (-52.53%) | 5761 | 68.31 | 16.28% | 67.87% | 146.52% |
| 2024-10-11 | 43.4 (-6.97%) | 17767 (469.23%) | 12937 | 72.81 | 34.3% | 54.16% | 130.65% |
| 2024-10-09 | 46.65 (9.89%) | 3121 (41.87%) | 1463 | 46.88 | 6.03% | 21.61% | 97.01% |
| 2024-10-08 | 42.45 (9.97%) | 2200 (-39.49%) | 732 | 33.27 | 4.25% | 16.89% | 92.21% |
| 2024-10-07 | 38.6 (0.92%) | 3636 (173.8%) | 2465 | 67.79 | 7.02% | 13.86% | 88.01% |
| 2024-10-04 | 38.25 (-6.59%) | 1327 (46.19%) | 0 | 0 | 2.56% | 7.89% | 81.08% |
| 2024-10-01 | 40.95 (-2.96%) | 908 (34.78%) | 0 | 0 | 1.75% | 7.15% | 78.55% |
| 2024-09-30 | 42.2 (0.72%) | 673 (6.25%) | 0 | 0 | 1.3% | 9.09% | 76.89% |
| 2024-09-27 | 41.9 (0.6%) | 634 (16.48%) | 0 | 0 | 1.22% | 14.03% | 75.63% |
| 2024-09-26 | 41.65 (-0.48%) | 544 (-42.21%) | 0 | 0 | 1.05% | 14.83% | 74.43% |
| 2024-09-25 | 41.85 (0.0%) | 942 (-50.74%) | 0 | 0 | 1.82% | 19.4% | 73.52% |
| 2024-09-24 | 41.85 (-10.0%) | 1912 (-40.86%) | 0 | 0 | 3.69% | 36.11% | 71.94% |
| 2024-09-23 | 46.5 (5.8%) | 3234 (209.28%) | 0 | 0 | 6.24% | 46.85% | 68.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.95 (-0.11%) | 1045 (-64.08%) | 0 | 0 | 2.02% | 48.81% | 62.61% |
| 2024-09-19 | 44.0 (-5.58%) | 2911 (-69.66%) | 0 | 0 | 5.62% | 53.75% | 60.63% |
| 2024-09-18 | 46.6 (9.91%) | 9597 (28.31%) | 6622 | 69.0 | 18.53% | 51.36% | 55.07% |
| 2024-09-16 | 42.4 (9.99%) | 7480 (76.03%) | 3695 | 49.4 | 14.44% | 33.24% | 36.69% |
| 2024-09-13 | 38.55 (9.99%) | 4249 (18.01%) | 1956 | 46.03 | 8.2% | 19.46% | 22.35% |
| 2024-09-12 | 35.05 (9.87%) | 3601 (114.99%) | 1964 | 54.54 | 6.95% | 12.48% | 14.25% |
| 2024-09-11 | 31.9 (10.0%) | 1674 (692.88%) | 782 | 46.71 | 3.23% | 5.58% | 7.35% |
| 2024-09-10 | 29.0 (-3.33%) | 211 (-38.47%) | 38 | 18.01 | 0.41% | 2.43% | 4.24% |
| 2024-09-09 | 30.0 (4.17%) | 343 (-45.92%) | 132 | 38.48 | 0.66% | 2.05% | 3.84% |
| 2024-09-06 | 28.8 (3.6%) | 634 (2533.17%) | 316 | 49.84 | 1.23% | 1.49% | 3.22% |
| 2024-09-05 | 27.8 (1.09%) | 24 (-48.29%) | 2 | 8.33 | 0.05% | 0.3% | 2.0% |
| 2024-09-04 | 27.5 (-1.43%) | 46 (206.64%) | 6 | 13.04 | 0.09% | 0.28% | 1.96% |
| 2024-09-03 | 27.9 (-1.06%) | 15 (-70.44%) | 1 | 6.67 | 0.03% | 0.33% | 1.9% |
| 2024-09-02 | 28.2 (0.71%) | 51 (155.96%) | 33 | 64.71 | 0.1% | 0.55% | 1.94% |
| 2024-08-30 | 28.0 (0.18%) | 20 (94.91%) | 2 | 10.0 | 0.04% | 0.7% | 1.91% |
| 2024-08-29 | 27.95 (0.18%) | 10 (-85.75%) | 0 | 0.0 | 0.02% | 1.01% | 1.88% |
| 2024-08-28 | 27.9 (-2.11%) | 72 (-43.55%) | 12 | 16.67 | 0.14% | 1.03% | 1.87% |
| 2024-08-27 | 28.5 (0.53%) | 128 (-2.12%) | 55 | 42.97 | 0.25% | 0.95% | 1.77% |
| 2024-08-26 | 28.35 (-0.35%) | 130 (-27.69%) | 35 | 26.92 | 0.25% | 0.85% | 1.54% |
| 2024-08-23 | 28.45 (1.07%) | 181 (835.07%) | 118 | 65.19 | 0.35% | 0.7% | 1.29% |
| 2024-08-22 | 28.15 (-0.71%) | 19 (-42.6%) | 5 | 26.32 | 0.04% | 0.45% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.35 (0.18%) | 33 (-56.25%) | 12 | 36.36 | 0.07% | 0.47% | 1.02% |
| 2024-08-20 | 28.3 (0.71%) | 77 (46.09%) | 51 | 66.23 | 0.15% | 0.53% | 1.0% |
| 2024-08-19 | 28.1 (1.08%) | 52 (5.57%) | 3 | 5.77 | 0.1% | 0.39% | 0.95% |
| 2024-08-16 | 27.8 (-0.71%) | 50 (77.68%) | 5 | 10.0 | 0.1% | 0.33% | 0.85% |
| 2024-08-15 | 28.0 (0.72%) | 28 (-56.78%) | 3 | 10.71 | 0.05% | 0.24% | 0.78% |
| 2024-08-14 | 27.8 (4.91%) | 65 (1031.58%) | 21 | 32.31 | 0.13% | 0.19% | 0.74% |
| 2024-08-13 | 26.5 (-0.19%) | 5 (-73.22%) | 1 | 20.0 | 0.01% | 0.09% | 0.69% |
| 2024-08-12 | 26.55 (1.14%) | 21 (890.05%) | 1 | 4.76 | 0.04% | 0.16% | 0.71% |
| 2024-08-09 | 26.25 (0.0%) | 2 (-57.62%) | 0 | 0.0 | 0.0% | 0.18% | 0.7% |
| 2024-08-08 | 26.25 (0.19%) | 5 (-60.98%) | 1 | 20.0 | 0.01% | 0.18% | 0.72% |
| 2024-08-07 | 26.2 (4.38%) | 13 (-66.01%) | 0 | 0.0 | 0.03% | 0.18% | 0.72% |
| 2024-08-06 | 25.1 (-0.99%) | 38 (17.35%) | 2 | 5.26 | 0.07% | 0.2% | 0.71% |
| 2024-08-05 | 25.35 (-9.79%) | 32 (788.42%) | 4 | 12.5 | 0.06% | 0.14% | 0.68% |
| 2024-08-02 | 28.1 (-1.75%) | 3 (-30.09%) | 0 | 0.0 | 0.01% | 0.08% | 0.62% |
| 2024-08-01 | 28.6 (1.06%) | 5 (-78.31%) | 1 | 20.0 | 0.01% | 0.11% | 0.63% |
| 2024-07-31 | 28.3 (0.71%) | 24 (510.8%) | 6 | 25.0 | 0.05% | 0.18% | 0.62% |
| 2024-07-30 | 28.1 (-0.18%) | 4 (143.9%) | 1 | 25.0 | 0.01% | 0.18% | 0.58% |
| 2024-07-29 | 28.15 (-1.57%) | 1 (-92.96%) | 0 | 0.0 | 0.0% | 0.27% | 0.59% |
| 2024-07-26 | 28.6 (0.53%) | 23 (-41.85%) | 5 | 21.74 | 0.04% | 0.27% | 0.63% |
| 2024-07-23 | 28.45 (-0.52%) | 40 (74.15%) | 0 | 0.0 | 0.08% | 0.25% | 0.59% |
| 2024-07-22 | 28.6 | 23 (N/A) | 0 | 0.0 | 0.04% | 0.18% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | None | 0 (-99.18%) | 0 | 0 | N/A | N/A | N/A |
| 2024-07-18 | 28.95 (-1.19%) | 49 (1128.56%) | 3 | 6.12 | 0.1% | 0.22% | 0.58% |
| 2024-07-17 | 29.3 (0.0%) | 4 (-69.58%) | 0 | 0.0 | 0.01% | 0.16% | 0.5% |
| 2024-07-16 | 29.3 (0.86%) | 13 (164.67%) | 0 | 0.0 | 0.03% | 0.18% | 0.51% |
| 2024-07-15 | 29.05 (-0.68%) | 5 (-88.11%) | 0 | 0.0 | 0.01% | 0.17% | 0.53% |
| 2024-07-12 | 29.25 (0.0%) | 42 (157.32%) | 1 | 2.38 | 0.08% | 0.17% | 0.55% |
| 2024-07-11 | 29.25 (0.17%) | 16 (-0.39%) | 4 | 25.0 | 0.03% | 0.11% | 0.48% |
| 2024-07-10 | 29.2 (-0.17%) | 16 (87.45%) | 0 | 0.0 | 0.03% | 0.12% | 0.47% |
| 2024-07-09 | 29.25 (-0.51%) | 8 (63.71%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2024-07-08 | 29.4 (0.51%) | 5 (-56.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2024-07-05 | 29.25 (-0.51%) | 12 (-34.9%) | 2 | 16.67 | 0.02% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.6 (-4.69%) | 1220 (90.03%) | 634 | 51.97 |
| 2025-06-27 | 42.6 (4.54%) | 642 (18.01%) | 262 | 40.81 |
| 2025-06-20 | 40.75 (-4.23%) | 544 (-38.53%) | 204 | 37.5 |
| 2025-06-13 | 42.55 (-0.12%) | 885 (-36.74%) | 346 | 39.1 |
| 2025-06-06 | 42.6 (-2.18%) | 1399 (114.57%) | 792 | 56.61 |
| 2025-05-29 | 43.55 (-5.94%) | 652 (-73.1%) | 226 | 34.66 |
| 2025-05-23 | 46.3 (-1.59%) | 2424 (-61.22%) | 1196 | 49.34 |
| 2025-05-16 | 47.05 (2.28%) | 6251 (449.78%) | 3636 | 58.17 |
| 2025-05-09 | 46.0 (-1.71%) | 1137 (-67.89%) | 540 | 47.49 |
| 2025-05-02 | 46.8 (9.22%) | 3541 (233.43%) | 1979 | 55.89 |
| 2025-04-25 | 42.85 (4.26%) | 1062 (0.19%) | 461 | 43.41 |
| 2025-04-18 | 41.1 (2.11%) | 1060 (-41.37%) | 422 | 39.81 |
| 2025-04-11 | 40.25 (-16.67%) | 1808 (25.82%) | 560 | 30.97 |
| 2025-04-02 | 48.3 (-3.78%) | 1437 (-79.54%) | 625 | 43.49 |
| 2025-03-28 | 50.2 (-5.28%) | 7025 (839.17%) | 3596 | 51.19 |
| 2025-03-21 | 53.0 (1.92%) | 748 (-42.37%) | 254 | 33.96 |
| 2025-03-14 | 52.0 (-1.33%) | 1298 (-22.65%) | 619 | 47.69 |
| 2025-03-07 | 52.7 (-9.14%) | 1678 (-36.96%) | 790 | 47.08 |
| 2025-02-27 | 58.0 (-1.36%) | 2662 (-42.85%) | 1655 | 62.17 |
| 2025-02-21 | 58.8 (0.17%) | 4658 (-72.91%) | 2808 | 60.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.7 (8.5%) | 17197 (969.47%) | 12346 | 71.79 |
| 2025-02-07 | 54.1 (2.85%) | 1608 (89.62%) | 842 | 52.36 |
| 2025-01-22 | 52.6 (0.77%) | 848 (-58.59%) | 403 | 47.52 |
| 2025-01-17 | 52.2 (-6.28%) | 2047 (-52.95%) | 1018 | 49.73 |
| 2025-01-10 | 55.7 (-8.24%) | 4352 (48.24%) | 2276 | 52.3 |
| 2025-01-03 | 60.7 (-2.88%) | 2936 (21.67%) | 1861 | 63.39 |
| 2024-12-31 | 62.5 (-7.68%) | 2413 (-83.77%) | 1314 | 54.46 |
| 2024-12-27 | 67.7 (2.42%) | 14870 (-49.58%) | 10781 | 72.5 |
| 2024-12-20 | 66.1 (3.12%) | 29491 (126.83%) | 22932 | 77.76 |
| 2024-12-13 | 64.1 (-8.69%) | 13001 (-31.31%) | 9953 | 76.56 |
| 2024-12-06 | 70.2 (0.57%) | 18929 (-1.79%) | 14932 | 78.88 |
| 2024-11-29 | 69.8 (-15.7%) | 19275 (-64.81%) | 14728 | 76.41 |
| 2024-11-22 | 82.8 (6.56%) | 54775 (-12.32%) | 45311 | 82.72 |
| 2024-11-15 | 77.7 (-8.48%) | 62468 (-36.08%) | 51501 | 82.44 |
| 2024-11-08 | 84.9 (12.6%) | 97732 (114.39%) | 81438 | 83.33 |
| 2024-11-01 | 75.4 (7.41%) | 45586 (6.74%) | 33294 | 73.04 |
| 2024-10-25 | 70.2 (37.65%) | 42705 (-8.12%) | 28423 | 66.56 |
| 2024-10-18 | 51.0 (17.51%) | 46479 (73.92%) | 33194 | 71.42 |
| 2024-10-11 | 43.4 (13.46%) | 26724 (818.24%) | 17597 | 65.85 |
| 2024-10-04 | 38.25 (-8.71%) | 2910 (-59.96%) | 0 | 0.0 |
| 2024-09-27 | 41.9 (-4.66%) | 7268 (-65.45%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.95 (14.01%) | 21035 (108.68%) | 10317 | 49.05 |
| 2024-09-13 | 38.55 (33.85%) | 10080 (1205.23%) | 4872 | 48.33 |
| 2024-09-06 | 28.8 (2.86%) | 772 (113.37%) | 358 | 46.37 |
| 2024-08-30 | 28.0 (-1.58%) | 361 (-0.62%) | 104 | 28.81 |
| 2024-08-23 | 28.45 (2.34%) | 364 (113.54%) | 189 | 51.92 |
| 2024-08-16 | 27.8 (5.9%) | 170 (85.46%) | 31 | 18.24 |
| 2024-08-09 | 26.25 (-6.58%) | 91 (135.35%) | 7 | 7.69 |
| 2024-08-02 | 28.1 (-1.75%) | 39 (-54.76%) | 8 | 20.51 |
| 2024-07-26 | 28.6 | 86 (N/A) | 5 | 5.81 |
| 2024-07-19 | None | 72 (N/A) | 3 | 4.17 |
| 2024-07-12 | 29.25 (0.0%) | 88 (101.95%) | 5 | 5.68 |
| 2024-07-05 | 29.25 (1.74%) | 44 (-46.21%) | 5 | 11.36 |
| 2024-06-28 | 28.75 (-1.37%) | 81 (20.22%) | 5 | 6.17 |
| 2024-06-21 | 29.15 (-0.68%) | 68 (136.3%) | 3 | 4.41 |
| 2024-06-14 | 29.35 (0.86%) | 28 (-37.96%) | 2 | 7.14 |
| 2024-06-07 | 29.1 (-1.19%) | 46 (4.49%) | 2 | 4.35 |
| 2024-05-31 | 29.45 (1.55%) | 44 (-52.76%) | 1 | 2.27 |
| 2024-05-24 | 29.0 (0.0%) | 94 (134.65%) | 5 | 5.32 |
| 2024-05-17 | 29.0 (0.0%) | 40 (-31.91%) | 2 | 5.0 |
| 2024-05-10 | 29.0 (0.52%) | 58 (14.95%) | 7 | 12.07 |
| 2024-05-03 | 28.85 (0.87%) | 51 (-27.01%) | 5 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.6 (0.18%) | 70 (24.81%) | 3 | 4.29 |
| 2024-04-19 | 28.55 (-4.52%) | 56 (-25.83%) | 6 | 10.71 |
| 2024-04-12 | 29.9 (1.87%) | 75 (34.84%) | 8 | 10.67 |
| 2024-04-03 | 29.35 (0.69%) | 56 (-28.26%) | 5 | 8.93 |
| 2024-03-29 | 29.15 (0.87%) | 78 (-4.52%) | 10 | 12.82 |
| 2024-03-22 | 28.9 (-0.34%) | 82 (-75.1%) | 6 | 7.32 |
| 2024-03-15 | 29.0 (-2.68%) | 329 (197.27%) | 15 | 4.56 |
| 2024-03-08 | 29.8 (-1.81%) | 110 (-57.4%) | 14 | 12.73 |
| 2024-03-01 | 30.35 (-0.65%) | 260 (50.48%) | 29 | 11.15 |
| 2024-02-23 | 30.55 (2.17%) | 173 (200.63%) | 15 | 8.67 |
| 2024-02-16 | 29.9 (0.67%) | 57 (-7.38%) | 5 | 8.77 |
| 2024-02-05 | 29.7 (-2.14%) | 62 (-51.3%) | 8 | 12.9 |
| 2024-02-02 | 30.35 (-0.98%) | 127 (-63.73%) | 22 | 17.32 |
| 2024-01-26 | 30.65 | 351 (N/A) | 41 | 11.68 |
| 2024-01-19 | None | 30 (N/A) | 8 | 26.67 |
| 2024-01-12 | 29.1 (-0.17%) | 32 (144.28%) | 2 | 6.25 |
| 2024-01-05 | 29.15 (-0.51%) | 13 (-72.49%) | 0 | 0.0 |
| 2023-12-29 | 29.3 (-0.34%) | 48 (-26.07%) | 0 | 0.0 |
| 2023-12-22 | 29.4 (0.34%) | 65 (-17.84%) | 10 | 15.38 |
| 2023-12-15 | 29.3 (-1.51%) | 79 (32.19%) | 4 | 5.06 |
| 2023-12-08 | 29.75 (3.12%) | 60 (4.77%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.85 (-2.04%) | 57 (-11.67%) | 2 | 3.51 |
| 2023-11-24 | 29.45 (2.08%) | 64 (117.59%) | 6 | 9.38 |
| 2023-11-17 | 28.85 (0.87%) | 29 (-4.29%) | 1 | 3.45 |
| 2023-11-10 | 28.6 (-0.69%) | 31 (14.53%) | 4 | 12.9 |
| 2023-11-03 | 28.8 (1.05%) | 27 (-20.93%) | 1 | 3.7 |
| 2023-10-27 | 28.5 (-1.04%) | 34 (35.92%) | 7 | 20.59 |
| 2023-10-20 | 28.8 (0.17%) | 25 (38.66%) | 2 | 8.0 |
| 2023-10-13 | 28.75 (-0.17%) | 18 (-30.1%) | 3 | 16.67 |
| 2023-10-06 | 28.8 (-0.17%) | 26 (-56.88%) | 1 | 3.85 |
| 2023-09-28 | 28.85 (-0.17%) | 60 (186.63%) | 4 | 6.67 |
| 2023-09-22 | 28.9 (-0.34%) | 21 (-61.72%) | 2 | 9.52 |
| 2023-09-15 | 29.0 (-0.17%) | 55 (108.87%) | 4 | 7.27 |
| 2023-09-08 | 29.05 (1.93%) | 26 (-82.07%) | 3 | 11.54 |
| 2023-09-01 | 28.5 (-10.38%) | 147 (-16.5%) | 17 | 11.56 |
| 2023-08-25 | 31.8 (1.44%) | 176 (150.45%) | 6 | 3.41 |
| 2023-08-18 | 31.35 (1.95%) | 70 (-34.89%) | 6 | 8.57 |
| 2023-08-11 | 30.75 (-2.38%) | 108 (222.91%) | 22 | 20.37 |
| 2023-08-04 | 31.5 (0.64%) | 33 (-65.95%) | 3 | 9.09 |
| 2023-07-28 | 31.3 (-0.63%) | 98 (32.34%) | 11 | 11.22 |
| 2023-07-21 | 31.5 (1.45%) | 74 (3.82%) | 10 | 13.51 |
| 2023-07-14 | 31.05 (-0.96%) | 71 (-19.76%) | 6 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.35 (1.13%) | 89 (-7.4%) | 10 | 11.24 |
| 2023-06-30 | 31.0 (-3.12%) | 96 (358.13%) | 9 | 9.38 |
| 2023-06-21 | 32.0 (0.63%) | 21 (-58.24%) | 2 | 9.52 |
| 2023-06-16 | 31.8 (0.0%) | 50 (-40.65%) | 3 | 6.0 |
| 2023-06-09 | 31.8 (1.44%) | 84 (38.9%) | 3 | 3.57 |
| 2023-06-02 | 31.35 (1.13%) | 61 (202.89%) | 6 | 9.84 |
| 2023-05-26 | 31.0 (1.31%) | 20 (-77.49%) | 4 | 20.0 |
| 2023-05-19 | 30.6 (0.66%) | 89 (-34.95%) | 13 | 14.61 |
| 2023-05-12 | 30.4 (-2.25%) | 137 (179.37%) | 6 | 4.38 |
| 2023-05-05 | 31.1 (-0.8%) | 49 (-45.56%) | 5 | 10.2 |
| 2023-04-28 | 31.35 (1.79%) | 90 (-33.65%) | 18 | 20.0 |
| 2023-04-21 | 30.8 (-3.75%) | 136 (107.04%) | 9 | 6.62 |
| 2023-04-14 | 32.0 (0.0%) | 65 (175.83%) | 9 | 13.85 |
| 2023-04-07 | 32.0 (-0.31%) | 23 (-72.47%) | 6 | 26.09 |
| 2023-03-31 | 32.1 (0.63%) | 86 (-34.14%) | 1 | 1.16 |
| 2023-03-24 | 31.9 (1.92%) | 131 (1.93%) | 7 | 5.34 |
| 2023-03-17 | 31.3 (-0.63%) | 129 (-30.43%) | 15 | 11.63 |
| 2023-03-10 | 31.5 (-1.56%) | 185 (152.51%) | 10 | 5.41 |
| 2023-03-03 | 32.0 (0.79%) | 73 (-64.6%) | 5 | 6.85 |
| 2023-02-24 | 31.75 (0.95%) | 207 (135.82%) | 20 | 9.66 |
| 2023-02-17 | 31.45 (2.61%) | 88 (-18.2%) | 2 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.65 (-0.65%) | 107 (-29.63%) | 21 | 19.63 |
| 2023-02-03 | 30.85 (0.65%) | 153 (315.75%) | 7 | 4.58 |
| 2023-01-17 | 30.65 (0.99%) | 36 (-81.75%) | 0 | 0.0 |
| 2023-01-13 | 30.35 (2.19%) | 201 (735.93%) | 14 | 6.97 |
| 2023-01-06 | 29.7 (1.02%) | 24 (-50.55%) | 4 | 16.67 |
| 2022-12-30 | 29.4 (-0.51%) | 48 (-36.53%) | 3 | 6.25 |
| 2022-12-23 | 29.55 (-0.67%) | 76 (-26.8%) | 9 | 11.84 |
| 2022-12-16 | 29.75 (-0.5%) | 105 (-40.67%) | 11 | 10.48 |
| 2022-12-09 | 29.9 (-1.32%) | 177 (27.82%) | 8 | 4.52 |
| 2022-12-02 | 30.3 (1.0%) | 138 (-51.16%) | 11 | 7.97 |
| 2022-11-25 | 30.0 (1.01%) | 283 (79.39%) | 82 | 28.98 |
| 2022-11-18 | 29.7 (1.89%) | 158 (-66.17%) | 8 | 5.06 |
| 2022-11-11 | 29.15 (-4.74%) | 467 (231.48%) | 63 | 13.49 |
| 2022-11-04 | 30.6 (7.75%) | 141 (47.93%) | 27 | 19.15 |
| 2022-10-28 | 28.4 (-1.05%) | 95 (34.08%) | 21 | 22.11 |
| 2022-10-21 | 28.7 (-1.71%) | 71 (-54.01%) | 17 | 23.94 |
| 2022-10-14 | 29.2 (-2.99%) | 154 (6.62%) | 19 | 12.34 |
| 2022-10-07 | 30.1 (2.38%) | 145 (-62.69%) | 34 | 23.45 |
| 2022-09-30 | 29.4 (-3.61%) | 388 (3.63%) | 51 | 13.14 |
| 2022-09-23 | 30.5 (-6.73%) | 375 (-52.47%) | 32 | 8.53 |
| 2022-09-16 | 32.7 (5.31%) | 789 (55.49%) | 141 | 17.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.05 (-0.48%) | 507 (-2.9%) | 117 | 23.08 |
| 2022-09-02 | 31.2 (-3.26%) | 523 (-65.4%) | 96 | 18.36 |
| 2022-08-26 | 32.25 (-7.86%) | 1511 (-19.12%) | 299 | 19.79 |
| 2022-08-19 | 35.0 (3.4%) | 1869 (-32.0%) | 642 | 34.35 |
| 2022-08-12 | 33.85 (-3.84%) | 2748 (-30.95%) | 939 | 34.17 |
| 2022-08-05 | 35.2 (0.57%) | 3980 (100.18%) | 1695 | 42.59 |
| 2022-07-29 | 35.0 (12.72%) | 1988 (137.35%) | 630 | 31.69 |
| 2022-07-22 | 31.05 (0.65%) | 837 (-71.75%) | 134 | 16.01 |
| 2022-07-15 | 30.85 (9.01%) | 2965 (273.36%) | 1269 | 42.8 |
| 2022-07-08 | 28.3 (1.43%) | 794 (-69.5%) | 197 | 24.81 |
| 2022-07-01 | 27.9 (-5.74%) | 2604 (-14.9%) | 1031 | 39.59 |
| 2022-06-24 | 29.6 (-4.98%) | 3059 (-81.81%) | 1226 | 40.08 |
| 2022-06-17 | 31.15 (-9.71%) | 16826 (527.34%) | 9588 | 56.98 |
| 2022-06-10 | 34.5 (21.05%) | 2682 (6995.63%) | 1039 | 38.74 |
| 2022-06-02 | 28.5 (0.88%) | 37 (-53.45%) | 5 | 13.51 |
| 2022-05-27 | 28.25 (-0.18%) | 81 (27.7%) | 12 | 14.81 |
| 2022-05-20 | 28.3 (0.18%) | 63 (-36.37%) | 6 | 9.52 |
| 2022-05-13 | 28.25 (-2.59%) | 99 (30.63%) | 17 | 17.17 |
| 2022-05-06 | 29.0 (2.11%) | 76 (22.87%) | 6 | 7.89 |
| 2022-04-29 | 28.4 (0.0%) | 62 (13.94%) | 6 | 9.68 |
| 2022-04-22 | 28.4 (0.89%) | 54 (-17.64%) | 5 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.15 (0.54%) | 66 (-93.17%) | 6 | 9.09 |
| 2022-04-08 | 28.0 (-0.71%) | 971 (676.2%) | 3 | 0.31 |
| 2022-04-01 | 28.2 (0.0%) | 125 (-30.68%) | 4 | 3.2 |
| 2022-03-25 | 28.2 (0.0%) | 180 (238.41%) | 12 | 6.67 |
| 2022-03-18 | 28.2 (0.0%) | 53 (3.63%) | 12 | 22.64 |
| 2022-03-11 | 28.2 (-1.57%) | 51 (12.31%) | 10 | 19.61 |
| 2022-03-04 | 28.65 (-0.17%) | 45 (-73.45%) | 11 | 24.44 |
| 2022-02-25 | 28.7 (-0.86%) | 172 (38.74%) | 22 | 12.79 |
| 2022-02-18 | 28.95 (2.3%) | 124 (24.21%) | 8 | 6.45 |
| 2022-02-11 | 28.3 (4.81%) | 100 (13.39%) | 12 | 12.0 |
| 2022-01-26 | 27.0 (-1.28%) | 88 (-35.12%) | 2 | 2.27 |
| 2022-01-21 | 27.35 (0.18%) | 136 (-42.01%) | 6 | 4.41 |
| 2022-01-14 | 27.3 (-5.21%) | 234 (9.49%) | 13 | 5.56 |
| 2022-01-07 | 28.8 (0.35%) | 214 (15.96%) | 14 | 6.54 |
