| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.75 (0.21%) | 408 (-12.07%) | 139 | 34.07 | 0.79% | 3.8% | 11.6% |
| 2026-06-02 | 46.65 (6.63%) | 464 (13.17%) | 155 | 33.41 | 0.9% | 3.72% | 11.26% |
| 2026-06-01 | 43.75 (1.27%) | 410 (31.41%) | 141 | 34.39 | 0.79% | 4.0% | 11.38% |
| 2026-05-29 | 43.2 (-1.82%) | 312 (-16.35%) | 57 | 18.27 | 0.6% | 5.13% | 11.48% |
| 2026-05-28 | 44.0 (-4.24%) | 373 (1.91%) | 72 | 19.3 | 0.72% | 5.01% | 13.93% |
| 2026-05-27 | 45.95 (-1.29%) | 366 (-40.1%) | 102 | 27.87 | 0.71% | 4.5% | 14.51% |
| 2026-05-26 | 46.55 (1.53%) | 611 (-38.53%) | 312 | 51.06 | 1.18% | 4.03% | 13.86% |
| 2026-05-25 | 45.85 (7.0%) | 994 (297.6%) | 458 | 46.08 | 1.92% | 3.09% | 12.8% |
| 2026-05-22 | 42.85 (1.54%) | 250 (123.21%) | 38 | 15.2 | 0.48% | 1.39% | 11.02% |
| 2026-05-21 | 42.2 (2.43%) | 112 (-6.67%) | 17 | 15.18 | 0.22% | 1.13% | 10.92% |
| 2026-05-20 | 41.2 (-0.48%) | 120 (-4.0%) | 28 | 23.33 | 0.23% | 1.16% | 11.03% |
| 2026-05-19 | 41.4 (-1.55%) | 125 (9.65%) | 32 | 25.6 | 0.24% | 1.18% | 10.93% |
| 2026-05-18 | 42.05 (1.33%) | 114 (0.0%) | 30 | 26.32 | 0.22% | 1.69% | 10.93% |
| 2026-05-15 | 41.5 (-1.19%) | 114 (-10.94%) | 24 | 21.05 | 0.22% | 1.86% | 10.8% |
| 2026-05-14 | 42.0 (2.07%) | 128 (-1.54%) | 30 | 23.44 | 0.25% | 1.82% | 10.71% |
| 2026-05-13 | 41.15 (-3.52%) | 130 (-66.84%) | 29 | 22.31 | 0.25% | 2.14% | 10.65% |
| 2026-05-12 | 42.65 (1.67%) | 392 (97.98%) | 161 | 41.07 | 0.76% | 2.34% | 11.07% |
| 2026-05-11 | 41.95 (2.19%) | 198 (108.42%) | 40 | 20.2 | 0.38% | 2.6% | 11.06% |
| 2026-05-08 | 41.05 (-2.03%) | 95 (-67.58%) | 13 | 13.68 | 0.18% | 3.1% | 10.8% |
| 2026-05-07 | 41.9 (0.24%) | 293 (25.75%) | 78 | 26.62 | 0.57% | 5.98% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.8 (-2.45%) | 233 (-55.7%) | 36 | 15.45 | 0.45% | 6.7% | 10.16% |
| 2026-05-05 | 42.85 (4.26%) | 526 (14.1%) | 185 | 35.17 | 1.02% | 6.31% | 9.75% |
| 2026-05-04 | 41.1 (-0.96%) | 461 (-70.88%) | 144 | 31.24 | 0.89% | 5.42% | 8.83% |
| 2026-04-30 | 41.5 (2.98%) | 1583 (136.62%) | 644 | 40.68 | 3.06% | 4.66% | 8.03% |
| 2026-04-29 | 40.3 (9.96%) | 669 (2130.0%) | 164 | 24.51 | 1.29% | 1.99% | 5.05% |
| 2026-04-28 | 36.65 (1.1%) | 30 (-51.61%) | 3 | 10.0 | 0.06% | 1.03% | 3.86% |
| 2026-04-27 | 36.25 (-0.68%) | 62 (-13.89%) | 7 | 11.29 | 0.12% | 1.1% | 3.87% |
| 2026-04-24 | 36.5 (-0.82%) | 72 (-63.45%) | 13 | 18.06 | 0.14% | 1.23% | 3.83% |
| 2026-04-23 | 36.8 (-2.26%) | 197 (14.53%) | 62 | 31.47 | 0.38% | 1.18% | 3.75% |
| 2026-04-22 | 37.65 (1.48%) | 172 (149.28%) | 30 | 17.44 | 0.33% | 0.92% | 3.44% |
| 2026-04-21 | 37.1 (-0.13%) | 69 (-45.24%) | 7 | 10.14 | 0.13% | 0.78% | 3.22% |
| 2026-04-20 | 37.15 (0.54%) | 126 (180.0%) | 13 | 10.32 | 0.24% | 1.32% | 3.19% |
| 2026-04-17 | 36.95 (0.54%) | 45 (-31.82%) | 3 | 6.67 | 0.09% | 1.82% | 3.01% |
| 2026-04-16 | 36.75 (-0.41%) | 66 (-33.33%) | 6 | 9.09 | 0.13% | 1.85% | 3.14% |
| 2026-04-15 | 36.9 (-0.27%) | 99 (-71.55%) | 21 | 21.21 | 0.19% | 1.76% | 3.13% |
| 2026-04-14 | 37.0 (-1.99%) | 348 (-9.38%) | 80 | 22.99 | 0.67% | 1.65% | 3.06% |
| 2026-04-13 | 37.75 (9.9%) | 384 (509.52%) | 58 | 15.1 | 0.74% | 1.02% | 2.52% |
| 2026-04-10 | 34.35 (1.63%) | 63 (270.59%) | 2 | 3.17 | 0.12% | 0.37% | 2.15% |
| 2026-04-09 | 33.8 (-0.88%) | 17 (-60.47%) | 0 | 0.0 | 0.03% | 0.33% | 2.21% |
| 2026-04-08 | 34.1 (2.4%) | 43 (115.0%) | 4 | 9.3 | 0.08% | 0.38% | 2.27% |
| 2026-04-07 | 33.3 (-1.19%) | 20 (-60.0%) | 2 | 10.0 | 0.04% | 0.4% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.7 (-0.74%) | 50 (19.05%) | 3 | 6.0 | 0.1% | 0.43% | 2.34% |
| 2026-04-01 | 33.95 (0.3%) | 42 (2.44%) | 11 | 26.19 | 0.08% | 0.41% | 2.36% |
| 2026-03-31 | 33.85 (-2.87%) | 41 (-26.79%) | 13 | 31.71 | 0.08% | 0.39% | 2.62% |
| 2026-03-30 | 34.85 (0.58%) | 56 (75.0%) | 11 | 19.64 | 0.11% | 0.38% | 2.73% |
| 2026-03-27 | 34.65 (0.43%) | 32 (-25.58%) | 8 | 25.0 | 0.06% | 0.38% | 2.71% |
| 2026-03-26 | 34.5 (0.15%) | 43 (43.33%) | 7 | 16.28 | 0.08% | 0.43% | 2.7% |
| 2026-03-25 | 34.45 (0.0%) | 30 (-11.76%) | 4 | 13.33 | 0.06% | 0.41% | 2.71% |
| 2026-03-24 | 34.45 (0.15%) | 34 (-41.38%) | 1 | 2.94 | 0.07% | 0.57% | 2.81% |
| 2026-03-23 | 34.4 (-1.71%) | 58 (0.0%) | 6 | 10.34 | 0.11% | 0.61% | 2.82% |
| 2026-03-20 | 35.0 (-1.13%) | 58 (87.1%) | 3 | 5.17 | 0.11% | 0.63% | 3.04% |
| 2026-03-19 | 35.4 (-1.39%) | 31 (-72.57%) | 7 | 22.58 | 0.06% | 0.65% | 2.97% |
| 2026-03-18 | 35.9 (-0.14%) | 113 (98.25%) | 16 | 14.16 | 0.22% | 0.96% | 2.98% |
| 2026-03-17 | 35.95 (1.27%) | 57 (-12.31%) | 12 | 21.05 | 0.11% | 0.92% | 2.87% |
| 2026-03-16 | 35.5 (2.31%) | 65 (-5.8%) | 9 | 13.85 | 0.13% | 0.91% | 2.84% |
| 2026-03-13 | 34.7 (-0.86%) | 69 (-64.43%) | 7 | 10.14 | 0.13% | 0.93% | 2.81% |
| 2026-03-12 | 35.0 (-5.15%) | 194 (108.6%) | 25 | 12.89 | 0.37% | 0.83% | 2.73% |
| 2026-03-11 | 36.9 (3.8%) | 93 (89.8%) | 9 | 9.68 | 0.18% | 0.58% | 2.55% |
| 2026-03-10 | 35.55 (2.45%) | 49 (-37.97%) | 11 | 22.45 | 0.09% | 0.74% | 2.57% |
| 2026-03-09 | 34.7 (-3.74%) | 79 (393.75%) | 6 | 7.59 | 0.15% | 0.83% | 2.6% |
| 2026-03-06 | 36.05 (-0.83%) | 16 (-73.77%) | 4 | 25.0 | 0.03% | 0.77% | 2.57% |
| 2026-03-05 | 36.35 (2.68%) | 61 (-65.54%) | 14 | 22.95 | 0.12% | 0.8% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.4 (-4.19%) | 177 (80.61%) | 37 | 20.9 | 0.34% | 0.77% | 2.67% |
| 2026-03-03 | 36.95 (-0.94%) | 98 (113.04%) | 9 | 9.18 | 0.19% | 0.58% | 2.46% |
| 2026-03-02 | 37.3 (-1.06%) | 46 (53.33%) | 6 | 13.04 | 0.09% | 0.47% | 2.57% |
| 2026-02-26 | 37.7 (0.27%) | 30 (-37.5%) | 2 | 6.67 | 0.06% | 0.71% | 3.51% |
| 2026-02-25 | 37.6 (0.0%) | 48 (-38.46%) | 2 | 4.17 | 0.09% | 0.7% | 4.33% |
| 2026-02-24 | 37.6 (0.13%) | 78 (81.4%) | 19 | 24.36 | 0.15% | 0.68% | 4.45% |
| 2026-02-23 | 37.55 (0.54%) | 43 (-74.4%) | 8 | 18.6 | 0.08% | 0.63% | 4.46% |
| 2026-02-11 | 37.35 (2.33%) | 168 (546.15%) | 41 | 24.4 | 0.32% | 0.62% | 4.46% |
| 2026-02-10 | 36.5 (0.97%) | 26 (-27.78%) | 1 | 3.85 | 0.05% | 0.4% | 4.46% |
| 2026-02-09 | 36.15 (0.0%) | 36 (-32.08%) | 2 | 5.56 | 0.07% | 0.4% | 4.51% |
| 2026-02-06 | 36.15 (-1.23%) | 53 (32.5%) | 6 | 11.32 | 0.1% | 0.53% | 4.68% |
| 2026-02-05 | 36.6 (-1.61%) | 40 (-25.93%) | 5 | 12.5 | 0.08% | 0.63% | 4.84% |
| 2026-02-04 | 37.2 (1.09%) | 54 (134.78%) | 8 | 14.81 | 0.1% | 0.67% | 4.89% |
| 2026-02-03 | 36.8 (0.96%) | 23 (-77.67%) | 5 | 21.74 | 0.04% | 0.69% | 4.95% |
| 2026-02-02 | 36.45 (-2.02%) | 103 (-1.9%) | 26 | 25.24 | 0.2% | 0.76% | 5.02% |
| 2026-01-30 | 37.2 (-2.87%) | 105 (69.35%) | 16 | 15.24 | 0.2% | 0.69% | 5.1% |
| 2026-01-29 | 38.3 (-1.03%) | 62 (-6.06%) | 17 | 27.42 | 0.12% | 0.63% | 5.01% |
| 2026-01-28 | 38.7 (0.91%) | 66 (11.86%) | 1 | 1.52 | 0.13% | 0.81% | 4.99% |
| 2026-01-27 | 38.35 (-1.67%) | 59 (-10.61%) | 8 | 13.56 | 0.11% | 1.7% | 4.99% |
| 2026-01-26 | 39.0 (0.26%) | 66 (-7.04%) | 0 | 0.0 | 0.13% | 2.47% | 5.03% |
| 2026-01-23 | 38.9 (-0.38%) | 71 (-54.19%) | 10 | 14.08 | 0.14% | 2.55% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.05 (-1.26%) | 155 (-70.86%) | 29 | 18.71 | 0.3% | 2.58% | 5.31% |
| 2026-01-21 | 39.55 (-1.13%) | 532 (17.44%) | 255 | 47.93 | 1.03% | 2.36% | 5.13% |
| 2026-01-20 | 40.0 (4.3%) | 453 (311.82%) | 172 | 37.97 | 0.87% | 1.65% | 4.24% |
| 2026-01-19 | 38.35 (0.92%) | 110 (27.91%) | 3 | 2.73 | 0.21% | 0.88% | 3.45% |
| 2026-01-16 | 38.0 (-0.52%) | 86 (115.0%) | 15 | 17.44 | 0.17% | 0.91% | 3.29% |
| 2026-01-15 | 38.2 (-0.39%) | 40 (-76.19%) | 2 | 5.0 | 0.08% | 1.01% | 3.24% |
| 2026-01-14 | 38.35 (1.59%) | 168 (223.08%) | 24 | 14.29 | 0.32% | 1.06% | 3.29% |
| 2026-01-13 | 37.75 (-0.79%) | 52 (-59.06%) | 3 | 5.77 | 0.1% | 0.9% | 3.17% |
| 2026-01-12 | 38.05 (0.66%) | 127 (-5.93%) | 27 | 21.26 | 0.25% | 0.91% | 3.67% |
| 2026-01-09 | 37.8 (2.86%) | 135 (101.49%) | 50 | 37.04 | 0.26% | 0.94% | 6.06% |
| 2026-01-08 | 36.75 (-1.21%) | 67 (-19.28%) | 18 | 26.87 | 0.13% | 0.8% | 6.29% |
| 2026-01-07 | 37.2 (0.0%) | 83 (38.33%) | 16 | 19.28 | 0.16% | 0.77% | 6.22% |
| 2026-01-06 | 37.2 (0.54%) | 60 (-58.04%) | 8 | 13.33 | 0.12% | 0.74% | 6.15% |
| 2026-01-05 | 37.0 (-3.27%) | 143 (142.37%) | 8 | 5.59 | 0.28% | 0.77% | 6.1% |
| 2026-01-02 | 38.25 (-0.65%) | 59 (11.32%) | 6 | 10.17 | 0.11% | 0.92% | 5.88% |
| 2025-12-31 | 38.5 (-1.79%) | 53 (-19.7%) | 7 | 13.21 | 0.1% | 0.93% | 5.86% |
| 2025-12-30 | 39.2 (0.77%) | 66 (-17.5%) | 8 | 12.12 | 0.13% | 0.94% | 5.83% |
| 2025-12-29 | 38.9 (-1.77%) | 80 (-63.47%) | 20 | 25.0 | 0.15% | 0.95% | 5.8% |
| 2025-12-26 | 39.6 (2.59%) | 219 (242.19%) | 33 | 15.07 | 0.42% | 0.88% | 5.76% |
| 2025-12-24 | 38.6 (0.39%) | 64 (8.47%) | 11 | 17.19 | 0.12% | 0.51% | 5.42% |
| 2025-12-23 | 38.45 (1.45%) | 59 (-18.06%) | 9 | 15.25 | 0.11% | 0.51% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.9 (2.16%) | 72 (67.44%) | 9 | 12.5 | 0.14% | 0.52% | 5.54% |
| 2025-12-19 | 37.1 (-0.54%) | 43 (65.38%) | 3 | 6.98 | 0.08% | 0.58% | 5.64% |
| 2025-12-18 | 37.3 (-1.71%) | 26 (-58.06%) | 4 | 15.38 | 0.05% | 1.1% | 5.81% |
| 2025-12-17 | 37.95 (-1.04%) | 62 (-8.82%) | 18 | 29.03 | 0.12% | 3.69% | 5.94% |
| 2025-12-16 | 38.35 (-1.16%) | 68 (-33.33%) | 9 | 13.24 | 0.13% | 4.06% | 5.95% |
| 2025-12-15 | 38.8 (-1.02%) | 102 (-67.41%) | 27 | 26.47 | 0.2% | 3.98% | 6.03% |
| 2025-12-12 | 39.2 (1.82%) | 313 (-77.05%) | 124 | 39.62 | 0.6% | 3.88% | 5.95% |
| 2025-12-11 | 38.5 (-4.94%) | 1364 (430.74%) | 605 | 44.35 | 2.63% | 3.35% | 5.48% |
| 2025-12-10 | 40.5 (9.91%) | 257 (817.86%) | 25 | 9.73 | 0.5% | 0.76% | 3.04% |
| 2025-12-09 | 36.85 (0.68%) | 28 (-42.86%) | 3 | 10.71 | 0.05% | 0.36% | 2.85% |
| 2025-12-08 | 36.6 (-0.95%) | 49 (40.0%) | 7 | 14.29 | 0.09% | 0.38% | 2.89% |
| 2025-12-05 | 36.95 (-0.81%) | 35 (34.62%) | 2 | 5.71 | 0.07% | 0.39% | 2.9% |
| 2025-12-04 | 37.25 (0.81%) | 26 (-49.02%) | 3 | 11.54 | 0.05% | 0.43% | 2.96% |
| 2025-12-03 | 36.95 (-0.14%) | 51 (41.67%) | 3 | 5.88 | 0.1% | 0.46% | 3.09% |
| 2025-12-02 | 37.0 (-0.67%) | 36 (-30.77%) | 6 | 16.67 | 0.07% | 0.47% | 3.19% |
| 2025-12-01 | 37.25 (-0.67%) | 52 (-11.86%) | 11 | 21.15 | 0.1% | 0.66% | 3.28% |
| 2025-11-28 | 37.5 (2.6%) | 59 (47.5%) | 5 | 8.47 | 0.11% | 0.8% | 3.25% |
| 2025-11-27 | 36.55 (-0.68%) | 40 (-25.93%) | 12 | 30.0 | 0.08% | 0.93% | 3.38% |
| 2025-11-26 | 36.8 (2.22%) | 54 (-60.0%) | 14 | 25.93 | 0.1% | 1.03% | 3.54% |
| 2025-11-25 | 36.0 (2.86%) | 135 (8.87%) | 27 | 20.0 | 0.26% | 1.06% | 3.61% |
| 2025-11-24 | 35.0 (1.16%) | 124 (-5.34%) | 44 | 35.48 | 0.24% | 1.0% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.6 (-3.22%) | 131 (47.19%) | 40 | 30.53 | 0.25% | 0.89% | 3.5% |
| 2025-11-20 | 35.75 (0.0%) | 89 (27.14%) | 19 | 21.35 | 0.17% | 0.77% | 3.34% |
| 2025-11-19 | 35.75 (-2.46%) | 70 (-33.96%) | 21 | 30.0 | 0.14% | 0.79% | 3.26% |
| 2025-11-18 | 36.65 (-1.74%) | 106 (63.08%) | 28 | 26.42 | 0.2% | 0.96% | 3.28% |
| 2025-11-17 | 37.3 (-3.49%) | 65 (-2.99%) | 18 | 27.69 | 0.13% | 0.85% | 3.25% |
| 2025-11-14 | 38.65 (-2.15%) | 67 (-34.95%) | 15 | 22.39 | 0.13% | 0.83% | 3.21% |
| 2025-11-13 | 39.5 (-2.23%) | 103 (-33.55%) | 27 | 26.21 | 0.2% | 0.83% | 3.31% |
| 2025-11-12 | 40.4 (3.72%) | 155 (216.33%) | 30 | 19.35 | 0.3% | 0.81% | 3.28% |
| 2025-11-11 | 38.95 (1.17%) | 49 (-12.5%) | 7 | 14.29 | 0.09% | 0.71% | 3.37% |
| 2025-11-10 | 38.5 (1.85%) | 56 (-16.42%) | 21 | 37.5 | 0.11% | 0.77% | 3.78% |
| 2025-11-07 | 37.8 (-0.79%) | 67 (-25.56%) | 13 | 19.4 | 0.13% | 0.73% | 3.94% |
| 2025-11-06 | 38.1 (0.93%) | 90 (-13.46%) | 10 | 11.11 | 0.17% | 0.85% | 4.3% |
| 2025-11-05 | 37.75 (-1.95%) | 104 (28.4%) | 28 | 26.92 | 0.2% | 0.92% | 4.75% |
| 2025-11-04 | 38.5 (-2.78%) | 81 (113.16%) | 12 | 14.81 | 0.16% | 0.89% | 7.6% |
| 2025-11-03 | 39.6 (-0.13%) | 38 (-70.08%) | 5 | 13.16 | 0.07% | 0.98% | 7.81% |
| 2025-10-31 | 39.65 (1.54%) | 127 (2.42%) | 50 | 39.37 | 0.25% | 1.04% | 8.05% |
| 2025-10-30 | 39.05 (-1.26%) | 124 (36.26%) | 61 | 49.19 | 0.24% | 0.9% | 7.97% |
| 2025-10-29 | 39.55 (0.13%) | 91 (-28.91%) | 5 | 5.49 | 0.18% | 0.75% | 8.36% |
| 2025-10-28 | 39.5 (-1.25%) | 128 (82.86%) | 34 | 26.56 | 0.25% | 0.72% | 8.56% |
| 2025-10-27 | 40.0 (-0.62%) | 70 (37.25%) | 5 | 7.14 | 0.14% | 0.66% | 9.33% |
| 2025-10-23 | 40.25 (-1.95%) | 51 (6.25%) | 11 | 21.57 | 0.1% | 0.6% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.05 (-0.24%) | 48 (-37.66%) | 1 | 2.08 | 0.09% | 0.73% | 11.06% |
| 2025-10-21 | 41.15 (1.35%) | 77 (-18.95%) | 19 | 24.68 | 0.15% | 0.81% | 11.42% |
| 2025-10-20 | 40.6 (1.12%) | 95 (126.19%) | 33 | 34.74 | 0.18% | 1.05% | 11.89% |
| 2025-10-17 | 40.15 (-1.23%) | 42 (-64.41%) | 6 | 14.29 | 0.08% | 1.38% | 12.22% |
| 2025-10-16 | 40.65 (0.74%) | 118 (31.11%) | 53 | 44.92 | 0.23% | 1.56% | 12.36% |
| 2025-10-15 | 40.35 (0.88%) | 90 (-55.0%) | 19 | 21.11 | 0.17% | 1.82% | 12.66% |
| 2025-10-14 | 40.0 (-4.76%) | 200 (-23.95%) | 30 | 15.0 | 0.39% | 2.27% | 13.23% |
| 2025-10-13 | 42.0 (-4.0%) | 263 (94.81%) | 90 | 34.22 | 0.51% | 4.93% | 14.09% |
| 2025-10-09 | 43.75 (-0.11%) | 135 (-47.06%) | 19 | 14.07 | 0.26% | 4.8% | 16.27% |
| 2025-10-08 | 43.8 (-2.01%) | 255 (-21.3%) | 26 | 10.2 | 0.49% | 4.85% | 16.47% |
| 2025-10-07 | 44.7 (-2.51%) | 324 (-79.47%) | 72 | 22.22 | 0.63% | 4.52% | 16.34% |
| 2025-10-03 | 45.85 (4.09%) | 1578 (717.62%) | 985 | 62.42 | 3.05% | 4.53% | 16.05% |
| 2025-10-02 | 44.05 (-0.68%) | 193 (19.14%) | 47 | 24.35 | 0.37% | 1.86% | 13.48% |
| 2025-10-01 | 44.35 (1.14%) | 162 (88.37%) | 91 | 56.17 | 0.31% | 2.5% | 14.19% |
| 2025-09-30 | 43.85 (0.8%) | 86 (-73.7%) | 18 | 20.93 | 0.17% | 3.82% | 20.18% |
| 2025-09-26 | 43.5 (-4.61%) | 327 (68.56%) | 63 | 19.27 | 0.63% | 3.98% | 21.29% |
| 2025-09-25 | 45.6 (0.22%) | 194 (-63.19%) | 101 | 52.06 | 0.37% | 3.81% | 21.0% |
| 2025-09-24 | 45.5 (-3.19%) | 527 (-37.71%) | 295 | 55.98 | 1.02% | 4.05% | 21.06% |
| 2025-09-23 | 47.0 (2.17%) | 846 (400.59%) | 480 | 56.74 | 1.63% | 3.54% | 20.48% |
| 2025-09-22 | 46.0 (-0.86%) | 169 (-28.39%) | 56 | 33.14 | 0.33% | 2.13% | 21.52% |
| 2025-09-19 | 46.4 (1.53%) | 236 (-26.48%) | 71 | 30.08 | 0.46% | 2.33% | 22.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.7 (2.58%) | 321 (22.05%) | 142 | 44.24 | 0.62% | 2.62% | 22.93% |
| 2025-09-17 | 44.55 (0.11%) | 263 (128.7%) | 128 | 48.67 | 0.51% | 3.25% | 22.98% |
| 2025-09-16 | 44.5 (0.34%) | 115 (-57.72%) | 35 | 30.43 | 0.22% | 5.42% | 23.02% |
| 2025-09-15 | 44.35 (-1.22%) | 272 (-29.72%) | 43 | 15.81 | 0.53% | 5.67% | 23.97% |
| 2025-09-12 | 44.9 (-1.54%) | 387 (-40.09%) | 172 | 44.44 | 0.75% | 5.5% | 24.49% |
| 2025-09-11 | 45.6 (-3.59%) | 646 (-53.53%) | 334 | 51.7 | 1.25% | 5.09% | 24.27% |
| 2025-09-10 | 47.3 (6.77%) | 1390 (479.17%) | 689 | 49.57 | 2.68% | 4.32% | 24.32% |
| 2025-09-09 | 44.3 (-0.89%) | 240 (27.66%) | 108 | 45.0 | 0.46% | 2.72% | 24.1% |
| 2025-09-08 | 44.7 (-0.22%) | 188 (8.05%) | 70 | 37.23 | 0.36% | 8.56% | 24.29% |
| 2025-09-05 | 44.8 (0.22%) | 174 (-29.84%) | 31 | 17.82 | 0.34% | 9.47% | 24.53% |
| 2025-09-04 | 44.7 (0.0%) | 248 (-55.56%) | 104 | 41.94 | 0.48% | 9.47% | 25.61% |
| 2025-09-03 | 44.7 (0.0%) | 558 (-82.9%) | 267 | 47.85 | 1.08% | 9.44% | 27.14% |
| 2025-09-02 | 44.7 (-8.31%) | 3264 (393.05%) | 2156 | 66.05 | 6.3% | 8.8% | 27.38% |
| 2025-09-01 | 48.75 (9.92%) | 662 (276.14%) | 9 | 1.36 | 1.28% | 5.16% | 22.71% |
| 2025-08-29 | 44.35 (-2.21%) | 176 (-22.81%) | 31 | 17.61 | 0.34% | 5.48% | 23.77% |
| 2025-08-28 | 45.35 (-0.87%) | 228 (0.0%) | 91 | 39.91 | 0.44% | 5.74% | 35.69% |
| 2025-08-27 | 45.75 (-0.87%) | 228 (-83.48%) | 79 | 34.65 | 0.44% | 5.97% | 46.7% |
| 2025-08-26 | 46.15 (-0.54%) | 1380 (66.47%) | 892 | 64.64 | 2.66% | 6.08% | 47.43% |
| 2025-08-25 | 46.4 (6.06%) | 829 (169.16%) | 404 | 48.73 | 1.6% | 4.58% | 45.0% |
| 2025-08-22 | 43.75 (-2.89%) | 308 (-11.24%) | 142 | 46.1 | 0.59% | 4.03% | 43.5% |
| 2025-08-21 | 45.05 (3.92%) | 347 (22.18%) | 139 | 40.06 | 0.67% | 3.96% | 43.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.35 (-4.41%) | 284 (-53.14%) | 73 | 25.7 | 0.55% | 4.59% | 42.49% |
| 2025-08-19 | 45.35 (-5.72%) | 606 (11.19%) | 101 | 16.67 | 1.17% | 6.5% | 42.22% |
| 2025-08-18 | 48.1 (1.37%) | 545 (101.85%) | 180 | 33.03 | 1.05% | 5.99% | 41.36% |
| 2025-08-15 | 47.45 (-1.35%) | 270 (-60.0%) | 59 | 21.85 | 0.52% | 5.54% | 40.46% |
| 2025-08-14 | 48.1 (-1.84%) | 675 (-46.98%) | 235 | 34.81 | 1.3% | 6.43% | 40.29% |
| 2025-08-13 | 49.0 (4.26%) | 1273 (276.63%) | 578 | 45.4 | 2.46% | 7.14% | 39.37% |
| 2025-08-12 | 47.0 (-1.57%) | 338 (7.99%) | 48 | 14.2 | 0.65% | 6.0% | 37.25% |
| 2025-08-11 | 47.75 (-2.15%) | 313 (-57.24%) | 55 | 17.57 | 0.6% | 6.97% | 36.71% |
| 2025-08-08 | 48.8 (2.2%) | 732 (-29.62%) | 239 | 32.65 | 1.41% | 8.72% | 36.29% |
| 2025-08-07 | 47.75 (0.63%) | 1040 (52.27%) | 529 | 50.87 | 2.01% | 19.56% | 35.15% |
| 2025-08-06 | 47.45 (-2.77%) | 683 (-19.17%) | 334 | 48.9 | 1.32% | 29.0% | 33.51% |
| 2025-08-05 | 48.8 (-2.01%) | 845 (-30.45%) | 403 | 47.69 | 1.63% | 28.86% | 32.33% |
| 2025-08-04 | 49.8 (-1.19%) | 1215 (-80.86%) | 531 | 43.7 | 2.35% | 27.45% | 30.9% |
| 2025-08-01 | 50.4 (3.17%) | 6347 (6.98%) | 4428 | 69.77 | 12.25% | 25.21% | 28.76% |
| 2025-07-31 | 48.85 (9.9%) | 5933 (877.43%) | 4133 | 69.66 | 11.45% | 13.1% | 16.87% |
| 2025-07-30 | 44.45 (9.89%) | 607 (410.08%) | 122 | 20.1 | 1.17% | 1.76% | 7.13% |
| 2025-07-29 | 40.45 (-2.06%) | 119 (124.53%) | 26 | 21.85 | 0.23% | 0.86% | 6.03% |
| 2025-07-28 | 41.3 (0.49%) | 53 (-29.33%) | 13 | 24.53 | 0.1% | 0.95% | 5.89% |
| 2025-07-25 | 41.1 (-1.2%) | 75 (29.31%) | 7 | 9.33 | 0.14% | 1.0% | 5.9% |
| 2025-07-24 | 41.6 (-0.72%) | 58 (-58.87%) | 19 | 32.76 | 0.11% | 1.2% | 5.89% |
| 2025-07-23 | 41.9 (3.2%) | 141 (-13.5%) | 43 | 30.5 | 0.27% | 1.48% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.6 (-2.99%) | 163 (106.33%) | 64 | 39.26 | 0.31% | 1.54% | 5.92% |
| 2025-07-21 | 41.85 (-0.36%) | 79 (-56.11%) | 26 | 32.91 | 0.15% | 1.34% | 6.1% |
| 2025-07-18 | 42.0 (0.96%) | 180 (-10.89%) | 80 | 44.44 | 0.35% | 1.36% | 6.15% |
| 2025-07-17 | 41.6 (1.59%) | 202 (16.76%) | 33 | 16.34 | 0.39% | 1.3% | 5.98% |
| 2025-07-16 | 40.95 (0.49%) | 173 (198.28%) | 105 | 60.69 | 0.33% | 1.27% | 5.91% |
| 2025-07-15 | 40.75 (1.37%) | 58 (-38.3%) | 11 | 18.97 | 0.11% | 1.07% | 5.75% |
| 2025-07-14 | 40.2 (-1.59%) | 94 (-35.17%) | 37 | 39.36 | 0.18% | 1.17% | 5.82% |
| 2025-07-11 | 40.85 (2.64%) | 145 (-22.04%) | 49 | 33.79 | 0.28% | 1.19% | 5.83% |
| 2025-07-10 | 39.8 (0.38%) | 186 (158.33%) | 106 | 56.99 | 0.36% | 1.27% | 5.8% |
| 2025-07-09 | 39.65 (1.67%) | 72 (-32.71%) | 13 | 18.06 | 0.14% | 2.63% | 5.78% |
| 2025-07-08 | 39.0 (-2.01%) | 107 (1.9%) | 39 | 36.45 | 0.21% | 2.56% | 5.98% |
| 2025-07-07 | 39.8 (-1.97%) | 105 (-43.85%) | 31 | 29.52 | 0.2% | 2.44% | 6.36% |
| 2025-07-04 | 40.6 (-2.4%) | 187 (-78.97%) | 51 | 27.27 | 0.36% | 2.36% | 6.35% |
| 2025-07-03 | 41.6 (-0.12%) | 889 (2179.49%) | 539 | 60.63 | 1.72% | 2.12% | 6.29% |
| 2025-07-02 | 41.65 (-0.24%) | 39 (-9.3%) | 5 | 12.82 | 0.08% | 0.52% | 5.44% |
| 2025-07-01 | 41.75 (0.36%) | 43 (-30.65%) | 17 | 39.53 | 0.08% | 0.75% | 6.55% |
| 2025-06-30 | 41.6 (-2.35%) | 62 (-7.46%) | 22 | 35.48 | 0.12% | 1.16% | 6.62% |
| 2025-06-27 | 42.6 (0.12%) | 67 (19.64%) | 27 | 40.3 | 0.13% | 1.24% | 6.7% |
| 2025-06-26 | 42.55 (-1.28%) | 56 (-65.0%) | 19 | 33.93 | 0.11% | 1.29% | 6.84% |
| 2025-06-25 | 43.1 (2.13%) | 160 (-37.25%) | 44 | 27.5 | 0.31% | 1.5% | 7.0% |
| 2025-06-24 | 42.2 (4.98%) | 255 (145.19%) | 135 | 52.94 | 0.49% | 1.36% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.2 (-1.35%) | 104 (11.83%) | 37 | 35.58 | 0.2% | 1.06% | 6.92% |
| 2025-06-20 | 40.75 (-1.69%) | 93 (-44.31%) | 18 | 19.35 | 0.18% | 1.05% | 7.53% |
| 2025-06-19 | 41.45 (-2.36%) | 167 (91.95%) | 84 | 50.3 | 0.32% | 1.11% | 7.71% |
| 2025-06-18 | 42.45 (0.59%) | 87 (-11.22%) | 41 | 47.13 | 0.17% | 1.14% | 7.87% |
| 2025-06-17 | 42.2 (-0.59%) | 98 (-1.01%) | 40 | 40.82 | 0.19% | 1.31% | 8.33% |
| 2025-06-16 | 42.45 (-0.24%) | 99 (-21.43%) | 21 | 21.21 | 0.19% | 1.71% | 10.54% |
| 2025-06-13 | 42.55 (-2.85%) | 126 (-29.61%) | 23 | 18.25 | 0.24% | 1.71% | 11.0% |
| 2025-06-12 | 43.8 (1.62%) | 179 (2.87%) | 65 | 36.31 | 0.35% | 1.77% | 11.84% |
| 2025-06-11 | 43.1 (0.0%) | 174 (-43.32%) | 80 | 45.98 | 0.34% | 2.29% | 18.77% |
| 2025-06-10 | 43.1 (3.36%) | 307 (210.1%) | 157 | 51.14 | 0.59% | 3.14% | 21.14% |
| 2025-06-09 | 41.7 (-2.11%) | 99 (-36.54%) | 21 | 21.21 | 0.19% | 2.69% | 20.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.75 (8.22%) | 1282 (-51.73%) | 435 | 33.93 |
| 2026-05-29 | 43.2 (0.82%) | 2656 (268.38%) | 1001 | 37.69 |
| 2026-05-22 | 42.85 (3.25%) | 721 (-25.05%) | 145 | 20.11 |
| 2026-05-15 | 41.5 (1.1%) | 962 (-40.17%) | 284 | 29.52 |
| 2026-05-08 | 41.05 (-1.08%) | 1608 (-31.4%) | 456 | 28.36 |
| 2026-04-30 | 41.5 (13.7%) | 2344 (268.55%) | 818 | 34.9 |
| 2026-04-24 | 36.5 (-1.22%) | 636 (-32.48%) | 125 | 19.65 |
| 2026-04-17 | 36.95 (7.57%) | 942 (558.74%) | 168 | 17.83 |
| 2026-04-10 | 34.35 (1.93%) | 143 (-24.34%) | 8 | 5.59 |
| 2026-04-02 | 33.7 (-2.74%) | 189 (-4.06%) | 38 | 20.11 |
| 2026-03-27 | 34.65 (-1.0%) | 197 (-39.2%) | 26 | 13.2 |
| 2026-03-20 | 35.0 (0.86%) | 324 (-33.06%) | 47 | 14.51 |
| 2026-03-13 | 34.7 (-3.74%) | 484 (21.61%) | 58 | 11.98 |
| 2026-03-06 | 36.05 (-4.38%) | 398 (100.0%) | 70 | 17.59 |
| 2026-02-26 | 37.7 (0.94%) | 199 (-13.48%) | 31 | 15.58 |
| 2026-02-11 | 37.35 (3.32%) | 230 (-15.75%) | 44 | 19.13 |
| 2026-02-06 | 36.15 (-2.82%) | 273 (-23.74%) | 50 | 18.32 |
| 2026-01-30 | 37.2 (-4.37%) | 358 (-72.9%) | 42 | 11.73 |
| 2026-01-23 | 38.9 (2.37%) | 1321 (179.28%) | 469 | 35.5 |
| 2026-01-16 | 38.0 (0.53%) | 473 (-3.07%) | 71 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.8 (-1.18%) | 488 (727.12%) | 100 | 20.49 |
| 2026-01-02 | 38.25 (-3.41%) | 59 (-85.75%) | 6 | 10.17 |
| 2025-12-26 | 39.6 (6.74%) | 414 (37.54%) | 62 | 14.98 |
| 2025-12-19 | 37.1 (-5.36%) | 301 (-85.03%) | 61 | 20.27 |
| 2025-12-12 | 39.2 (6.09%) | 2011 (905.5%) | 764 | 37.99 |
| 2025-12-05 | 36.95 (-1.47%) | 200 (-51.46%) | 25 | 12.5 |
| 2025-11-28 | 37.5 (8.38%) | 412 (-10.63%) | 102 | 24.76 |
| 2025-11-21 | 34.6 (-10.48%) | 461 (7.21%) | 126 | 27.33 |
| 2025-11-14 | 38.65 (2.25%) | 430 (13.16%) | 100 | 23.26 |
| 2025-11-07 | 37.8 (-4.67%) | 380 (-29.63%) | 68 | 17.89 |
| 2025-10-31 | 39.65 (-1.49%) | 540 (99.26%) | 155 | 28.7 |
| 2025-10-23 | 40.25 (0.25%) | 271 (-61.99%) | 64 | 23.62 |
| 2025-10-17 | 40.15 (-8.23%) | 713 (-0.14%) | 198 | 27.77 |
| 2025-10-09 | 43.75 (-4.58%) | 714 (-64.64%) | 117 | 16.39 |
| 2025-10-03 | 45.85 (5.4%) | 2019 (-2.13%) | 1141 | 56.51 |
| 2025-09-26 | 43.5 (-6.25%) | 2063 (70.92%) | 995 | 48.23 |
| 2025-09-19 | 46.4 (3.34%) | 1207 (-57.66%) | 419 | 34.71 |
| 2025-09-12 | 44.9 (0.22%) | 2851 (-41.89%) | 1373 | 48.16 |
| 2025-09-05 | 44.8 (1.01%) | 4906 (72.69%) | 2567 | 52.32 |
| 2025-08-29 | 44.35 (1.37%) | 2841 (35.93%) | 1497 | 52.69 |
| 2025-08-22 | 43.75 (-7.8%) | 2090 (-27.15%) | 635 | 30.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.45 (-2.77%) | 2869 (-36.46%) | 975 | 33.98 |
| 2025-08-08 | 48.8 (-3.17%) | 4515 (-65.43%) | 2036 | 45.09 |
| 2025-08-01 | 50.4 (22.63%) | 13059 (2430.81%) | 8722 | 66.79 |
| 2025-07-25 | 41.1 (-2.14%) | 516 (-27.02%) | 159 | 30.81 |
| 2025-07-18 | 42.0 (2.82%) | 707 (14.96%) | 266 | 37.62 |
| 2025-07-11 | 40.85 (0.62%) | 615 (-49.59%) | 238 | 38.7 |
| 2025-07-04 | 40.6 (-4.69%) | 1220 (90.03%) | 634 | 51.97 |
| 2025-06-27 | 42.6 (4.54%) | 642 (18.01%) | 262 | 40.81 |
| 2025-06-20 | 40.75 (-4.23%) | 544 (-38.53%) | 204 | 37.5 |
| 2025-06-13 | 42.55 (-0.12%) | 885 (-36.74%) | 346 | 39.1 |
| 2025-06-06 | 42.6 (-2.18%) | 1399 (114.57%) | 792 | 56.61 |
| 2025-05-29 | 43.55 (-5.94%) | 652 (-73.1%) | 226 | 34.66 |
| 2025-05-23 | 46.3 (-1.59%) | 2424 (-61.22%) | 1196 | 49.34 |
| 2025-05-16 | 47.05 (2.28%) | 6251 (449.78%) | 3636 | 58.17 |
| 2025-05-09 | 46.0 (-1.71%) | 1137 (-67.89%) | 540 | 47.49 |
| 2025-05-02 | 46.8 (9.22%) | 3541 (233.43%) | 1979 | 55.89 |
| 2025-04-25 | 42.85 (4.26%) | 1062 (0.19%) | 461 | 43.41 |
| 2025-04-18 | 41.1 (2.11%) | 1060 (-41.37%) | 422 | 39.81 |
| 2025-04-11 | 40.25 (-16.67%) | 1808 (25.82%) | 560 | 30.97 |
| 2025-04-02 | 48.3 (-3.78%) | 1437 (-79.54%) | 625 | 43.49 |
| 2025-03-28 | 50.2 (-5.28%) | 7025 (839.17%) | 3596 | 51.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.0 (1.92%) | 748 (-42.37%) | 254 | 33.96 |
| 2025-03-14 | 52.0 (-1.33%) | 1298 (-22.65%) | 619 | 47.69 |
| 2025-03-07 | 52.7 (-9.14%) | 1678 (-36.96%) | 790 | 47.08 |
| 2025-02-27 | 58.0 (-1.36%) | 2662 (-42.85%) | 1655 | 62.17 |
| 2025-02-21 | 58.8 (0.17%) | 4658 (-72.91%) | 2808 | 60.28 |
| 2025-02-14 | 58.7 (8.5%) | 17197 (969.47%) | 12346 | 71.79 |
| 2025-02-07 | 54.1 (2.85%) | 1608 (89.62%) | 842 | 52.36 |
| 2025-01-22 | 52.6 (0.77%) | 848 (-58.59%) | 403 | 47.52 |
| 2025-01-17 | 52.2 (-6.28%) | 2047 (-52.95%) | 1018 | 49.73 |
| 2025-01-10 | 55.7 (-8.24%) | 4352 (38.83%) | 2276 | 52.3 |
| 2025-01-03 | 60.7 (-2.88%) | 3135 (29.92%) | 1896 | 60.48 |
| 2024-12-31 | 62.5 (-7.68%) | 2413 (-83.77%) | 1314 | 54.46 |
| 2024-12-27 | 67.7 (2.42%) | 14870 (-49.58%) | 10781 | 72.5 |
| 2024-12-20 | 66.1 (3.12%) | 29491 (126.83%) | 22932 | 77.76 |
| 2024-12-13 | 64.1 (-8.69%) | 13001 (-31.31%) | 9953 | 76.56 |
| 2024-12-06 | 70.2 (0.57%) | 18929 (-1.79%) | 14932 | 78.88 |
| 2024-11-29 | 69.8 (-15.7%) | 19275 (-64.81%) | 14728 | 76.41 |
| 2024-11-22 | 82.8 (6.56%) | 54775 (-12.32%) | 45311 | 82.72 |
| 2024-11-15 | 77.7 (-8.48%) | 62468 (-36.08%) | 51501 | 82.44 |
| 2024-11-08 | 84.9 (12.6%) | 97732 (114.39%) | 81438 | 83.33 |
| 2024-11-01 | 75.4 (7.41%) | 45586 (6.74%) | 33294 | 73.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.2 (37.65%) | 42705 (-8.12%) | 28423 | 66.56 |
| 2024-10-18 | 51.0 (17.51%) | 46479 (73.92%) | 33194 | 71.42 |
| 2024-10-11 | 43.4 (13.46%) | 26724 (818.24%) | 17597 | 65.85 |
| 2024-10-04 | 38.25 (-8.71%) | 2910 (-59.96%) | 0 | 0.0 |
| 2024-09-27 | 41.9 (-4.66%) | 7268 (-65.45%) | 0 | 0.0 |
| 2024-09-20 | 43.95 (14.01%) | 21035 (108.68%) | 10317 | 49.05 |
| 2024-09-13 | 38.55 (33.85%) | 10080 (1205.23%) | 4872 | 48.33 |
| 2024-09-06 | 28.8 (2.86%) | 772 (113.37%) | 358 | 46.37 |
| 2024-08-30 | 28.0 (-1.58%) | 361 (-0.62%) | 104 | 28.81 |
| 2024-08-23 | 28.45 (2.34%) | 364 (113.54%) | 189 | 51.92 |
| 2024-08-16 | 27.8 (5.9%) | 170 (85.46%) | 31 | 18.24 |
| 2024-08-09 | 26.25 (-6.58%) | 91 (135.35%) | 7 | 7.69 |
| 2024-08-02 | 28.1 (-1.75%) | 39 (-54.76%) | 8 | 20.51 |
| 2024-07-26 | 28.6 | 86 (N/A) | 5 | 5.81 |
| 2024-07-19 | None | 72 (N/A) | 3 | 4.17 |
| 2024-07-12 | 29.25 (0.0%) | 88 (101.95%) | 5 | 5.68 |
| 2024-07-05 | 29.25 (1.74%) | 44 (-46.21%) | 5 | 11.36 |
| 2024-06-28 | 28.75 (-1.37%) | 81 (20.22%) | 5 | 6.17 |
| 2024-06-21 | 29.15 (-0.68%) | 68 (136.3%) | 3 | 4.41 |
| 2024-06-14 | 29.35 (0.86%) | 28 (-37.96%) | 2 | 7.14 |
| 2024-06-07 | 29.1 (-1.19%) | 46 (4.49%) | 2 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.45 (1.55%) | 44 (-52.76%) | 1 | 2.27 |
| 2024-05-24 | 29.0 (0.0%) | 94 (134.65%) | 5 | 5.32 |
| 2024-05-17 | 29.0 (0.0%) | 40 (-31.91%) | 2 | 5.0 |
| 2024-05-10 | 29.0 (0.52%) | 58 (14.95%) | 7 | 12.07 |
| 2024-05-03 | 28.85 (0.87%) | 51 (-27.01%) | 5 | 9.8 |
| 2024-04-26 | 28.6 (0.18%) | 70 (24.81%) | 3 | 4.29 |
| 2024-04-19 | 28.55 (-4.52%) | 56 (-25.83%) | 6 | 10.71 |
| 2024-04-12 | 29.9 (1.87%) | 75 (34.84%) | 8 | 10.67 |
| 2024-04-03 | 29.35 (0.69%) | 56 (-28.26%) | 5 | 8.93 |
| 2024-03-29 | 29.15 (0.87%) | 78 (-4.52%) | 10 | 12.82 |
| 2024-03-22 | 28.9 (-0.34%) | 82 (-75.1%) | 6 | 7.32 |
| 2024-03-15 | 29.0 (-2.68%) | 329 (197.27%) | 15 | 4.56 |
| 2024-03-08 | 29.8 (-1.81%) | 110 (-57.4%) | 14 | 12.73 |
| 2024-03-01 | 30.35 (-0.65%) | 260 (50.48%) | 29 | 11.15 |
| 2024-02-23 | 30.55 (2.17%) | 173 (200.63%) | 15 | 8.67 |
| 2024-02-16 | 29.9 (0.67%) | 57 (-7.38%) | 5 | 8.77 |
| 2024-02-05 | 29.7 (-2.14%) | 62 (-51.3%) | 8 | 12.9 |
| 2024-02-02 | 30.35 (-0.98%) | 127 (-63.73%) | 22 | 17.32 |
| 2024-01-26 | 30.65 | 351 (N/A) | 41 | 11.68 |
| 2024-01-19 | None | 30 (N/A) | 8 | 26.67 |
| 2024-01-12 | 29.1 (-0.17%) | 32 (144.28%) | 2 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.15 (-0.51%) | 13 (-72.49%) | 0 | 0.0 |
| 2023-12-29 | 29.3 (-0.34%) | 48 (-26.07%) | 0 | 0.0 |
| 2023-12-22 | 29.4 (0.34%) | 65 (-17.84%) | 10 | 15.38 |
| 2023-12-15 | 29.3 (-1.51%) | 79 (32.19%) | 4 | 5.06 |
| 2023-12-08 | 29.75 (3.12%) | 60 (4.77%) | 0 | 0.0 |
| 2023-12-01 | 28.85 (-2.04%) | 57 (-11.67%) | 2 | 3.51 |
| 2023-11-24 | 29.45 (2.08%) | 64 (117.59%) | 6 | 9.38 |
| 2023-11-17 | 28.85 (0.87%) | 29 (-4.29%) | 1 | 3.45 |
| 2023-11-10 | 28.6 (-0.69%) | 31 (14.53%) | 4 | 12.9 |
| 2023-11-03 | 28.8 (1.05%) | 27 (-20.93%) | 1 | 3.7 |
| 2023-10-27 | 28.5 (-1.04%) | 34 (35.92%) | 7 | 20.59 |
| 2023-10-20 | 28.8 (0.17%) | 25 (38.66%) | 2 | 8.0 |
| 2023-10-13 | 28.75 (-0.17%) | 18 (-30.1%) | 3 | 16.67 |
| 2023-10-06 | 28.8 (-0.17%) | 26 (-56.88%) | 1 | 3.85 |
| 2023-09-28 | 28.85 (-0.17%) | 60 (186.63%) | 4 | 6.67 |
| 2023-09-22 | 28.9 (-0.34%) | 21 (-61.72%) | 2 | 9.52 |
| 2023-09-15 | 29.0 (-0.17%) | 55 (108.87%) | 4 | 7.27 |
| 2023-09-08 | 29.05 (1.93%) | 26 (-82.07%) | 3 | 11.54 |
| 2023-09-01 | 28.5 (-10.38%) | 147 (-16.5%) | 17 | 11.56 |
| 2023-08-25 | 31.8 (1.44%) | 176 (150.45%) | 6 | 3.41 |
| 2023-08-18 | 31.35 (1.95%) | 70 (-34.89%) | 6 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.75 (-2.38%) | 108 (222.91%) | 22 | 20.37 |
| 2023-08-04 | 31.5 (0.64%) | 33 (-65.95%) | 3 | 9.09 |
| 2023-07-28 | 31.3 (-0.63%) | 98 (32.34%) | 11 | 11.22 |
| 2023-07-21 | 31.5 (1.45%) | 74 (3.82%) | 10 | 13.51 |
| 2023-07-14 | 31.05 (-0.96%) | 71 (-19.76%) | 6 | 8.45 |
| 2023-07-07 | 31.35 (1.13%) | 89 (-7.4%) | 10 | 11.24 |
| 2023-06-30 | 31.0 (-3.12%) | 96 (358.13%) | 9 | 9.38 |
| 2023-06-21 | 32.0 (0.63%) | 21 (-58.24%) | 2 | 9.52 |
| 2023-06-16 | 31.8 (0.0%) | 50 (-40.65%) | 3 | 6.0 |
| 2023-06-09 | 31.8 (1.44%) | 84 (38.9%) | 3 | 3.57 |
| 2023-06-02 | 31.35 (1.13%) | 61 (202.89%) | 6 | 9.84 |
| 2023-05-26 | 31.0 (1.31%) | 20 (-77.49%) | 4 | 20.0 |
| 2023-05-19 | 30.6 (0.66%) | 89 (-34.95%) | 13 | 14.61 |
| 2023-05-12 | 30.4 (-2.25%) | 137 (179.37%) | 6 | 4.38 |
| 2023-05-05 | 31.1 (-0.8%) | 49 (-45.56%) | 5 | 10.2 |
| 2023-04-28 | 31.35 (1.79%) | 90 (-33.65%) | 18 | 20.0 |
| 2023-04-21 | 30.8 (-3.75%) | 136 (107.04%) | 9 | 6.62 |
| 2023-04-14 | 32.0 (0.0%) | 65 (175.83%) | 9 | 13.85 |
| 2023-04-07 | 32.0 (-0.31%) | 23 (-72.47%) | 6 | 26.09 |
| 2023-03-31 | 32.1 (0.63%) | 86 (-34.14%) | 1 | 1.16 |
| 2023-03-24 | 31.9 (1.92%) | 131 (1.93%) | 7 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.3 (-0.63%) | 129 (-30.43%) | 15 | 11.63 |
| 2023-03-10 | 31.5 (-1.56%) | 185 (152.51%) | 10 | 5.41 |
| 2023-03-03 | 32.0 (0.79%) | 73 (-64.6%) | 5 | 6.85 |
| 2023-02-24 | 31.75 (0.95%) | 207 (135.82%) | 20 | 9.66 |
| 2023-02-17 | 31.45 (2.61%) | 88 (-18.2%) | 2 | 2.27 |
| 2023-02-10 | 30.65 (-0.65%) | 107 (-29.63%) | 21 | 19.63 |
| 2023-02-03 | 30.85 (0.65%) | 153 (315.75%) | 7 | 4.58 |
| 2023-01-17 | 30.65 (0.99%) | 36 (-81.75%) | 0 | 0.0 |
| 2023-01-13 | 30.35 (2.19%) | 201 (735.93%) | 14 | 6.97 |
| 2023-01-06 | 29.7 (1.02%) | 24 (-50.55%) | 4 | 16.67 |
| 2022-12-30 | 29.4 (-0.51%) | 48 (-36.53%) | 3 | 6.25 |
| 2022-12-23 | 29.55 (-0.67%) | 76 (-26.8%) | 9 | 11.84 |
| 2022-12-16 | 29.75 (-0.5%) | 105 (-40.67%) | 11 | 10.48 |
| 2022-12-09 | 29.9 (-1.32%) | 177 (27.82%) | 8 | 4.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。