| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 132.5 (-3.99%) | 10227 (-44.38%) | 3266 | 31.94 | 5.93% | 22.12% | 98.99% |
| 2025-07-03 | 138.0 (0.0%) | 18388 (501.81%) | 12546 | 68.23 | 10.65% | 18.52% | 95.64% |
| 2025-07-02 | 138.0 (1.47%) | 3055 (-12.72%) | 1407 | 46.06 | 1.77% | 9.85% | 87.73% |
| 2025-07-01 | 136.0 (-0.37%) | 3500 (16.41%) | 1413 | 40.37 | 2.03% | 13.69% | 87.83% |
| 2025-06-30 | 136.5 (-1.44%) | 3007 (-25.19%) | 1162 | 38.64 | 1.74% | 17.74% | 88.27% |
| 2025-06-27 | 138.5 (-1.77%) | 4019 (17.36%) | 1307 | 32.52 | 2.33% | 18.97% | 89.08% |
| 2025-06-26 | 141.0 (-0.7%) | 3424 (-64.58%) | 1620 | 47.31 | 1.98% | 19.57% | 92.45% |
| 2025-06-25 | 142.0 (-0.7%) | 9668 (-7.85%) | 5893 | 60.95 | 5.6% | 20.01% | 92.87% |
| 2025-06-24 | 143.0 (5.15%) | 10492 (104.12%) | 6340 | 60.43 | 6.08% | 17.57% | 91.88% |
| 2025-06-23 | 136.0 (-1.45%) | 5140 (1.93%) | 1987 | 38.66 | 2.98% | 17.44% | 87.23% |
| 2025-06-20 | 138.0 (-1.78%) | 5043 (20.13%) | 2057 | 40.79 | 2.92% | 21.26% | 87.65% |
| 2025-06-19 | 140.5 (-2.77%) | 4198 (-23.01%) | 1088 | 25.92 | 2.43% | 22.36% | 89.71% |
| 2025-06-18 | 144.5 (-2.36%) | 5452 (-46.87%) | 1737 | 31.86 | 3.16% | 28.18% | 101.39% |
| 2025-06-17 | 148.0 (2.78%) | 10262 (-12.63%) | 3870 | 37.71 | 5.95% | 41.1% | 105.22% |
| 2025-06-16 | 144.0 (-1.03%) | 11746 (69.45%) | 4150 | 35.33 | 6.81% | 41.41% | 101.58% |
| 2025-06-13 | 145.5 (-3.32%) | 6931 (-51.36%) | 2281 | 32.91 | 4.02% | 36.63% | 99.26% |
| 2025-06-12 | 150.5 (1.01%) | 14251 (-48.65%) | 8348 | 58.58 | 8.26% | 35.2% | 100.36% |
| 2025-06-11 | 149.0 (4.56%) | 27753 (157.3%) | 19383 | 69.84 | 16.08% | 29.68% | 99.81% |
| 2025-06-10 | 142.5 (7.14%) | 10786 (207.48%) | 4272 | 39.61 | 6.25% | 15.47% | 95.03% |
| 2025-06-09 | 133.0 (-1.12%) | 3508 (-21.13%) | 1651 | 47.06 | 2.03% | 11.69% | 96.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 134.5 (-1.47%) | 4447 (-6.13%) | 2471 | 55.57 | 2.58% | 12.21% | 97.87% |
| 2025-06-05 | 136.5 (0.74%) | 4738 (46.81%) | 2399 | 50.63 | 2.75% | 15.34% | 101.79% |
| 2025-06-04 | 135.5 (1.12%) | 3227 (-24.24%) | 1362 | 42.21 | 1.87% | 14.99% | 106.95% |
| 2025-06-03 | 134.0 (-0.74%) | 4259 (-3.15%) | 2665 | 62.57 | 2.47% | 17.73% | 120.6% |
| 2025-06-02 | 135.0 (-3.57%) | 4398 (-55.32%) | 1899 | 43.18 | 2.55% | 16.69% | 126.57% |
| 2025-05-29 | 140.0 (3.32%) | 9844 (137.49%) | 6449 | 65.51 | 5.7% | 17.54% | 133.63% |
| 2025-05-28 | 135.5 (-0.73%) | 4145 (-47.87%) | 2205 | 53.2 | 2.4% | 16.82% | 141.65% |
| 2025-05-27 | 136.5 (-2.85%) | 7951 (221.44%) | 4867 | 61.21 | 4.61% | 28.53% | 143.4% |
| 2025-05-26 | 140.5 (-0.35%) | 2473 (-57.79%) | 1153 | 46.62 | 1.43% | 30.91% | 142.67% |
| 2025-05-23 | 141.0 (-1.74%) | 5860 (-31.84%) | 3242 | 55.32 | 3.4% | 31.79% | 151.02% |
| 2025-05-22 | 143.5 (1.06%) | 8597 (-64.72%) | 5553 | 64.59 | 4.98% | 32.88% | 171.22% |
| 2025-05-21 | 142.0 (1.79%) | 24367 (102.16%) | 16782 | 68.87 | 14.12% | 33.01% | 173.18% |
| 2025-05-20 | 139.5 (1.82%) | 12053 (201.85%) | 7845 | 65.09 | 6.98% | 26.6% | 167.57% |
| 2025-05-19 | 137.0 (-0.36%) | 3993 (-48.4%) | 1868 | 46.78 | 2.31% | 30.91% | 162.34% |
| 2025-05-16 | 137.5 (-1.79%) | 7739 (-12.23%) | 3444 | 44.5 | 4.48% | 36.12% | 162.01% |
| 2025-05-15 | 140.0 (-0.71%) | 8817 (-33.72%) | 5166 | 58.59 | 5.11% | 35.24% | 159.71% |
| 2025-05-14 | 141.0 (0.36%) | 13303 (-31.77%) | 8021 | 60.29 | 7.71% | 36.62% | 158.37% |
| 2025-05-13 | 140.5 (4.46%) | 19499 (50.14%) | 11025 | 56.54 | 11.3% | 36.83% | 155.43% |
| 2025-05-12 | 134.5 (1.51%) | 12987 (109.04%) | 8070 | 62.14 | 7.52% | 41.04% | 150.75% |
| 2025-05-09 | 132.5 (1.15%) | 6212 (-44.58%) | 3983 | 64.12 | 3.6% | 41.96% | 148.4% |
| 2025-05-08 | 131.0 (-0.38%) | 11209 (-17.89%) | 8334 | 74.35 | 6.49% | 47.97% | 145.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 131.5 (-3.31%) | 13652 (-49.02%) | 8769 | 64.23 | 7.91% | 55.2% | 143.34% |
| 2025-05-06 | 136.0 (5.84%) | 26780 (83.8%) | 18628 | 69.56 | 15.52% | 51.45% | 136.37% |
| 2025-05-05 | 128.5 (-3.38%) | 14570 (-12.11%) | 9787 | 67.17 | 8.44% | 39.8% | 120.99% |
| 2025-05-02 | 133.0 (1.92%) | 16577 (-30.04%) | 11178 | 67.43 | 9.6% | 41.14% | 115.93% |
| 2025-04-30 | 130.5 (3.98%) | 23694 (230.36%) | 15408 | 65.03 | 13.73% | 55.13% | 113.83% |
| 2025-04-29 | 125.5 (3.29%) | 7172 (7.26%) | 3665 | 51.1 | 4.16% | 48.35% | 106.03% |
| 2025-04-28 | 121.5 (-0.82%) | 6686 (-60.4%) | 3982 | 59.56 | 3.87% | 52.7% | 106.19% |
| 2025-04-25 | 122.5 (2.08%) | 16884 (-58.54%) | 11216 | 66.43 | 9.78% | 50.58% | 107.17% |
| 2025-04-24 | 120.0 (2.13%) | 40724 (239.73%) | 32328 | 79.38 | 23.59% | 42.79% | 101.94% |
| 2025-04-23 | 117.5 (9.81%) | 11987 (-18.35%) | 6709 | 55.97 | 6.95% | 21.37% | 79.99% |
| 2025-04-22 | 107.0 (4.9%) | 14680 (384.13%) | 10346 | 70.48 | 8.51% | 18.19% | 75.22% |
| 2025-04-21 | 102.0 (-3.77%) | 3032 (-11.45%) | 1720 | 56.73 | 1.76% | 14.45% | 71.88% |
| 2025-04-18 | 106.0 (0.47%) | 3424 (-8.8%) | 2194 | 64.08 | 1.98% | 19.32% | 76.2% |
| 2025-04-17 | 105.5 (-1.4%) | 3755 (-42.32%) | 2317 | 61.7 | 2.18% | 22.5% | 78.03% |
| 2025-04-16 | 107.0 (-1.38%) | 6510 (-20.84%) | 3847 | 59.09 | 3.77% | 21.32% | 82.69% |
| 2025-04-15 | 108.5 (4.33%) | 8223 (-28.07%) | 4704 | 57.21 | 4.76% | 21.6% | 81.25% |
| 2025-04-14 | 104.0 (0.0%) | 11432 (28.17%) | 7271 | 63.6 | 6.62% | 17.77% | 79.43% |
| 2025-04-11 | 104.0 (4.1%) | 8919 (418.7%) | 5410 | 60.66 | 5.17% | 11.28% | 76.49% |
| 2025-04-10 | 99.9 (9.9%) | 1719 (-75.37%) | 13 | 0.76 | 1.0% | 9.49% | 75.7% |
| 2025-04-09 | 90.9 (-10.0%) | 6982 (333.53%) | 2333 | 33.41 | 4.05% | 16.0% | 79.65% |
| 2025-04-08 | 101.0 (-9.82%) | 1610 (570.72%) | 46 | 2.86 | 0.93% | 17.88% | 79.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 112.0 (-9.68%) | 240 (-95.88%) | 0 | 0.0 | 0.14% | 21.27% | 83.84% |
| 2025-04-02 | 124.0 (1.64%) | 5835 (-54.94%) | 4021 | 68.91 | 3.38% | 25.99% | 98.03% |
| 2025-04-01 | 122.0 (5.17%) | 12948 (26.54%) | 8383 | 64.74 | 7.5% | 27.16% | 101.54% |
| 2025-03-31 | 116.0 (-8.66%) | 10232 (37.18%) | 5627 | 54.99 | 5.93% | 21.3% | 109.07% |
| 2025-03-28 | 127.0 (-4.15%) | 7459 (-10.92%) | 4032 | 54.06 | 4.32% | 17.55% | 122.71% |
| 2025-03-27 | 132.5 (-6.03%) | 8373 (6.51%) | 1868 | 22.31 | 4.85% | 18.38% | 130.64% |
| 2025-03-26 | 141.0 (4.83%) | 7861 (178.04%) | 2507 | 31.89 | 4.55% | 19.61% | 158.08% |
| 2025-03-25 | 134.5 (0.0%) | 2827 (-24.92%) | 818 | 28.94 | 1.64% | 18.87% | 166.18% |
| 2025-03-24 | 134.5 (-2.54%) | 3765 (-57.69%) | 824 | 21.89 | 2.18% | 24.07% | 174.08% |
| 2025-03-21 | 138.0 (-4.17%) | 8900 (-15.18%) | 1613 | 18.12 | 5.16% | 24.22% | 191.41% |
| 2025-03-20 | 144.0 (2.49%) | 10493 (59.32%) | 6523 | 62.17 | 6.08% | 22.01% | 224.29% |
| 2025-03-19 | 140.5 (-1.4%) | 6586 (-44.18%) | 3444 | 52.29 | 3.82% | 19.61% | 262.07% |
| 2025-03-18 | 142.5 (2.89%) | 11800 (192.93%) | 7221 | 61.19 | 6.84% | 20.17% | 283.94% |
| 2025-03-17 | 138.5 (0.0%) | 4028 (-20.66%) | 2257 | 56.03 | 2.33% | 18.28% | 295.9% |
| 2025-03-14 | 138.5 (0.36%) | 5077 (-20.02%) | 3141 | 61.87 | 2.94% | 19.82% | 330.76% |
| 2025-03-13 | 138.0 (-1.08%) | 6348 (-16.11%) | 3690 | 58.13 | 3.68% | 22.17% | 338.68% |
| 2025-03-12 | 139.5 (0.72%) | 7567 (-11.25%) | 4759 | 62.89 | 4.38% | 32.83% | 337.02% |
| 2025-03-11 | 138.5 (-4.48%) | 8526 (27.36%) | 4184 | 49.07 | 4.94% | 35.34% | 334.5% |
| 2025-03-10 | 145.0 (-0.34%) | 6694 (-26.74%) | 4550 | 67.97 | 3.88% | 45.42% | 331.08% |
| 2025-03-07 | 145.5 (-2.35%) | 9137 (-63.07%) | 5555 | 60.8 | 5.29% | 61.11% | 329.18% |
| 2025-03-06 | 149.0 (-1.0%) | 24740 (108.06%) | 16792 | 67.87 | 14.33% | 68.07% | 328.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 150.5 (0.67%) | 11891 (-54.15%) | 7859 | 66.09 | 6.89% | 86.03% | 315.82% |
| 2025-03-04 | 149.5 (-1.32%) | 25933 (-23.23%) | 19173 | 73.93 | 15.03% | 91.8% | 313.65% |
| 2025-03-03 | 151.5 (-9.82%) | 33781 (59.75%) | 18473 | 54.68 | 19.57% | 86.31% | 301.24% |
| 2025-02-27 | 168.0 (-1.18%) | 21146 (-62.06%) | 15323 | 72.46 | 12.25% | 86.25% | 285.88% |
| 2025-02-26 | 170.0 (-0.58%) | 55741 (155.21%) | 43109 | 77.34 | 32.3% | 112.03% | 275.5% |
| 2025-02-25 | 171.0 (0.0%) | 21841 (32.73%) | 14627 | 66.97 | 12.65% | 123.6% | 246.3% |
| 2025-02-24 | 171.0 (-1.72%) | 16456 (-51.15%) | 10462 | 63.58 | 9.53% | 136.63% | 239.29% |
| 2025-02-21 | 174.0 (1.46%) | 33685 (-48.69%) | 25813 | 76.63 | 19.52% | 145.9% | 233.95% |
| 2025-02-20 | 171.5 (2.39%) | 65645 (-13.28%) | 52690 | 80.27 | 38.03% | 163.57% | 217.22% |
| 2025-02-19 | 167.5 (5.02%) | 75699 (70.74%) | 58108 | 76.76 | 43.86% | 136.4% | 181.65% |
| 2025-02-18 | 159.5 (10.0%) | 44335 (36.62%) | 26806 | 60.46 | 25.69% | 94.56% | 144.83% |
| 2025-02-17 | 145.0 (3.2%) | 32451 (-49.44%) | 21524 | 66.33 | 18.8% | 70.74% | 122.27% |
| 2025-02-14 | 140.5 (5.24%) | 64188 (242.48%) | 43572 | 67.88 | 37.19% | 53.46% | 109.12% |
| 2025-02-13 | 133.5 (9.88%) | 18742 (437.4%) | 5937 | 31.68 | 10.86% | 18.25% | 78.58% |
| 2025-02-12 | 121.5 (0.83%) | 3487 (7.99%) | 1386 | 39.75 | 2.02% | 11.58% | 78.27% |
| 2025-02-11 | 120.5 (-1.23%) | 3229 (23.38%) | 1177 | 36.45 | 1.87% | 11.63% | 87.64% |
| 2025-02-10 | 122.0 (-0.41%) | 2617 (-23.45%) | 1246 | 47.61 | 1.52% | 14.48% | 92.3% |
| 2025-02-07 | 122.5 (0.82%) | 3419 (-52.72%) | 1515 | 44.31 | 1.98% | 15.58% | 94.01% |
| 2025-02-06 | 121.5 (2.1%) | 7232 (102.14%) | 4066 | 56.22 | 4.19% | 17.81% | 97.9% |
| 2025-02-05 | 119.0 (2.15%) | 3578 (-56.04%) | 1786 | 49.92 | 2.07% | 15.5% | 104.42% |
| 2025-02-04 | 116.5 (-4.9%) | 8139 (80.35%) | 3367 | 41.37 | 4.72% | 16.52% | 106.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 122.5 (-0.81%) | 4513 (-38.04%) | 2457 | 54.44 | 2.61% | 17.45% | 122.09% |
| 2025-01-22 | 123.5 (-1.59%) | 7284 (125.38%) | 3515 | 48.26 | 4.22% | 19.02% | 128.14% |
| 2025-01-21 | 125.5 (0.0%) | 3231 (-39.43%) | 1586 | 49.09 | 1.87% | 17.59% | 129.66% |
| 2025-01-20 | 125.5 (3.29%) | 5336 (-45.26%) | 2694 | 50.49 | 3.09% | 18.18% | 141.46% |
| 2025-01-17 | 121.5 (-5.08%) | 9748 (34.84%) | 5157 | 52.9 | 5.65% | 22.13% | 147.67% |
| 2025-01-16 | 128.0 (6.67%) | 7230 (50.16%) | 2880 | 39.83 | 4.19% | 19.6% | 144.66% |
| 2025-01-15 | 120.0 (-2.04%) | 4815 (13.41%) | 2382 | 49.47 | 2.79% | 21.06% | 141.89% |
| 2025-01-14 | 122.5 (1.24%) | 4245 (-65.07%) | 2089 | 49.21 | 2.46% | 24.92% | 140.75% |
| 2025-01-13 | 121.0 (-5.84%) | 12155 (125.45%) | 4687 | 38.56 | 7.04% | 33.02% | 141.02% |
| 2025-01-10 | 128.5 (-0.39%) | 5391 (-44.68%) | 2521 | 46.76 | 3.12% | 37.37% | 136.26% |
| 2025-01-09 | 129.0 (-5.49%) | 9746 (-15.09%) | 3567 | 36.6 | 5.65% | 40.77% | 135.11% |
| 2025-01-08 | 136.5 (-2.85%) | 11478 (-36.99%) | 5445 | 47.44 | 6.65% | 38.35% | 131.49% |
| 2025-01-07 | 140.5 (-1.75%) | 18216 (-7.37%) | 10064 | 55.25 | 10.55% | 37.57% | 128.15% |
| 2025-01-06 | 143.0 (1.06%) | 19665 (74.58%) | 12664 | 64.4 | 11.39% | 37.73% | 120.72% |
| 2025-01-03 | 141.5 (2.91%) | 11264 (102.27%) | 5656 | 50.21 | 6.53% | 30.15% | 118.48% |
| 2025-01-02 | 137.5 (-1.43%) | 5569 (-45.04%) | 2500 | 44.89 | 3.23% | 44.26% | 115.55% |
| 2024-12-31 | 139.5 (2.95%) | 10132 (-45.18%) | 4731 | 46.69 | 5.87% | 49.7% | 117.09% |
| 2024-12-30 | 135.5 (-1.45%) | 18483 (180.25%) | 13370 | 72.34 | 10.71% | 49.57% | 120.18% |
| 2024-12-27 | 137.5 (1.48%) | 6595 (-81.48%) | 3599 | 54.57 | 3.82% | 52.54% | 117.23% |
| 2024-12-26 | 135.5 (-1.45%) | 35617 (138.06%) | 23453 | 65.85 | 20.64% | 58.02% | 117.55% |
| 2024-12-25 | 137.5 (0.73%) | 14961 (51.04%) | 7111 | 47.53 | 8.67% | 40.02% | 101.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 136.5 (-0.36%) | 9905 (-58.04%) | 5699 | 57.54 | 5.74% | 32.78% | 96.69% |
| 2024-12-23 | 137.0 (2.62%) | 23606 (47.08%) | 16253 | 68.85 | 13.68% | 28.69% | 96.38% |
| 2024-12-20 | 133.5 (4.3%) | 16049 (252.62%) | 7645 | 47.64 | 9.3% | 17.74% | 93.81% |
| 2024-12-19 | 128.0 (1.19%) | 4551 (85.29%) | 2042 | 44.87 | 2.64% | 10.72% | 88.33% |
| 2024-12-18 | 126.5 (0.0%) | 2456 (-13.7%) | 1244 | 50.65 | 1.42% | 10.05% | 87.97% |
| 2024-12-17 | 126.5 (1.61%) | 2846 (-39.53%) | 1300 | 45.68 | 1.65% | 10.66% | 90.24% |
| 2024-12-16 | 124.5 (-1.97%) | 4707 (19.71%) | 2215 | 47.06 | 2.73% | 12.32% | 95.13% |
| 2024-12-13 | 127.0 (-1.93%) | 3932 (15.3%) | 1456 | 37.03 | 2.28% | 12.72% | 98.97% |
| 2024-12-12 | 129.5 (-1.15%) | 3410 (-2.4%) | 1476 | 43.28 | 1.98% | 19.59% | 99.25% |
| 2024-12-11 | 131.0 (0.77%) | 3494 (-38.81%) | 1845 | 52.8 | 2.02% | 21.21% | 100.5% |
| 2024-12-10 | 130.0 (-1.89%) | 5711 (5.6%) | 2681 | 46.94 | 3.31% | 23.96% | 103.71% |
| 2024-12-09 | 132.5 (-1.12%) | 5408 (-65.75%) | 2521 | 46.62 | 3.13% | 29.61% | 109.21% |
| 2024-12-06 | 134.0 (-1.11%) | 15791 (154.84%) | 10000 | 63.33 | 9.15% | 34.23% | 112.03% |
| 2024-12-05 | 135.5 (-1.81%) | 6196 (-24.81%) | 2936 | 47.39 | 3.59% | 29.22% | 110.91% |
| 2024-12-04 | 138.0 (3.76%) | 8241 (-46.7%) | 3538 | 42.93 | 4.77% | 29.72% | 116.03% |
| 2024-12-03 | 133.0 (-3.62%) | 15462 (15.44%) | 7510 | 48.57 | 8.96% | 29.31% | 123.07% |
| 2024-12-02 | 138.0 (4.15%) | 13394 (87.45%) | 7538 | 56.28 | 7.76% | 25.78% | 122.92% |
| 2024-11-29 | 132.5 (-1.49%) | 7145 (1.21%) | 3849 | 53.87 | 4.14% | 29.12% | 121.51% |
| 2024-11-28 | 134.5 (1.51%) | 7060 (-6.12%) | 3996 | 56.6 | 4.09% | 28.8% | 126.31% |
| 2024-11-27 | 132.5 (-4.33%) | 7519 (-19.74%) | 3132 | 41.65 | 4.36% | 26.98% | 125.41% |
| 2024-11-26 | 138.5 (-2.81%) | 9369 (-51.09%) | 5216 | 55.67 | 5.43% | 26.32% | 125.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 142.5 (7.95%) | 19157 (190.5%) | 6948 | 36.27 | 11.1% | 27.43% | 123.47% |
| 2024-11-22 | 132.0 (0.76%) | 6594 (68.03%) | 4132 | 62.66 | 3.82% | 22.9% | 114.76% |
| 2024-11-21 | 131.0 (-1.13%) | 3924 (-38.44%) | 2180 | 55.56 | 2.27% | 21.64% | 116.66% |
| 2024-11-20 | 132.5 (-0.75%) | 6375 (-43.53%) | 4213 | 66.09 | 3.69% | 22.59% | 118.05% |
| 2024-11-19 | 133.5 (8.1%) | 11290 (-0.44%) | 6753 | 59.81 | 6.54% | 24.13% | 119.64% |
| 2024-11-18 | 123.5 (-8.52%) | 11341 (157.02%) | 4593 | 40.5 | 6.57% | 26.4% | 120.48% |
| 2024-11-15 | 135.0 (-0.37%) | 4412 (-20.8%) | 2341 | 53.06 | 2.56% | 25.78% | 157.36% |
| 2024-11-14 | 135.5 (-1.45%) | 5571 (-38.36%) | 3258 | 58.48 | 3.23% | 31.25% | 166.56% |
| 2024-11-13 | 137.5 (0.0%) | 9038 (-40.54%) | 5904 | 65.32 | 5.24% | 36.73% | 167.74% |
| 2024-11-12 | 137.5 (-5.82%) | 15200 (47.91%) | 8344 | 54.89 | 8.81% | 43.32% | 177.97% |
| 2024-11-11 | 146.0 (2.46%) | 10277 (-25.8%) | 4650 | 45.25 | 5.95% | 43.32% | 178.07% |
| 2024-11-08 | 142.5 (0.0%) | 13850 (-7.87%) | 7793 | 56.27 | 8.02% | 43.71% | 179.61% |
| 2024-11-07 | 142.5 (2.15%) | 15034 (-26.3%) | 8752 | 58.21 | 8.71% | 44.63% | 192.79% |
| 2024-11-06 | 139.5 (2.95%) | 20399 (34.13%) | 10381 | 50.89 | 11.82% | 39.11% | 207.45% |
| 2024-11-05 | 135.5 (1.88%) | 15208 (38.77%) | 9593 | 63.08 | 8.81% | 32.02% | 205.91% |
| 2024-11-04 | 133.0 (1.92%) | 10959 (-28.94%) | 7224 | 65.92 | 6.35% | 26.32% | 200.34% |
| 2024-11-01 | 130.5 (6.97%) | 15422 (180.02%) | 8128 | 52.7 | 8.94% | 22.36% | 196.49% |
| 2024-10-30 | 122.0 (-0.41%) | 5507 (-32.64%) | 2736 | 49.68 | 3.19% | 19.15% | 194.25% |
| 2024-10-29 | 122.5 (-2.78%) | 8176 (52.62%) | 3198 | 39.11 | 4.74% | 19.62% | 215.63% |
| 2024-10-28 | 126.0 (-1.95%) | 5357 (29.81%) | 2488 | 46.44 | 3.1% | 20.17% | 216.6% |
| 2024-10-25 | 128.5 (0.0%) | 4126 (-58.22%) | 1799 | 43.6 | 2.39% | 24.44% | 221.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 128.5 (-3.38%) | 9877 (56.07%) | 4275 | 43.28 | 5.72% | 65.51% | 221.78% |
| 2024-10-23 | 133.0 (-1.85%) | 6328 (-30.64%) | 2410 | 38.08 | 3.67% | 71.54% | 219.11% |
| 2024-10-22 | 135.5 (0.37%) | 9125 (-28.31%) | 4527 | 49.61 | 5.29% | 72.28% | 221.6% |
| 2024-10-21 | 135.0 (0.37%) | 12728 (-83.03%) | 7842 | 61.61 | 7.37% | 82.46% | 220.86% |
| 2024-10-18 | 134.5 (-3.93%) | 75004 (269.71%) | 53912 | 71.88 | 43.46% | 83.99% | 218.53% |
| 2024-10-17 | 140.0 (2.19%) | 20287 (166.4%) | 13554 | 66.81 | 11.75% | 48.03% | 188.19% |
| 2024-10-16 | 137.0 (0.74%) | 7615 (-71.47%) | 3849 | 50.54 | 4.41% | 57.48% | 185.55% |
| 2024-10-15 | 136.0 (-1.81%) | 26697 (73.77%) | 17554 | 65.75 | 15.47% | 76.44% | 187.8% |
| 2024-10-14 | 138.5 (3.75%) | 15363 (18.76%) | 7872 | 51.24 | 8.9% | 71.25% | 175.11% |
| 2024-10-11 | 133.5 (0.0%) | 12936 (-64.65%) | 8193 | 63.33 | 7.49% | 65.59% | 172.42% |
| 2024-10-09 | 133.5 (-4.64%) | 36591 (-9.3%) | 23314 | 63.72 | 21.2% | 60.59% | 169.44% |
| 2024-10-08 | 140.0 (5.66%) | 40345 (127.49%) | 24867 | 61.64 | 23.38% | 46.09% | 152.59% |
| 2024-10-07 | 132.5 (8.16%) | 17735 (216.88%) | 6767 | 38.16 | 10.28% | 47.28% | 134.91% |
| 2024-10-04 | 122.5 (-2.0%) | 5596 (29.74%) | 2429 | 43.41 | 3.24% | 42.72% | 132.05% |
| 2024-10-01 | 125.0 (-0.4%) | 4313 (-62.69%) | 2023 | 46.9 | 2.5% | 47.64% | 133.89% |
| 2024-09-30 | 125.5 (-3.83%) | 11563 (-72.73%) | 5252 | 45.42 | 6.7% | 47.65% | 136.37% |
| 2024-09-27 | 130.5 (1.95%) | 42402 (329.92%) | 28611 | 67.48 | 24.57% | 44.0% | 139.95% |
| 2024-09-26 | 128.0 (-1.92%) | 9862 (-29.98%) | 5177 | 52.49 | 5.71% | 25.59% | 126.12% |
| 2024-09-25 | 130.5 (4.82%) | 14085 (225.2%) | 6623 | 47.02 | 8.16% | 24.42% | 136.99% |
| 2024-09-24 | 124.5 (-1.19%) | 4331 (-17.65%) | 1816 | 41.93 | 2.51% | 21.31% | 156.58% |
| 2024-09-23 | 126.0 (-1.95%) | 5259 (-50.54%) | 2507 | 47.67 | 3.05% | 31.92% | 190.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 128.5 (-0.77%) | 10634 (35.57%) | 5791 | 54.46 | 6.16% | 37.99% | 214.48% |
| 2024-09-19 | 129.5 (4.44%) | 7843 (-9.99%) | 3306 | 42.15 | 4.54% | 38.49% | 225.55% |
| 2024-09-18 | 124.0 (-3.12%) | 8714 (-61.51%) | 4621 | 53.03 | 5.05% | 36.72% | 238.52% |
| 2024-09-16 | 128.0 (1.99%) | 22640 (43.91%) | 14877 | 65.71 | 13.12% | 37.88% | 273.09% |
| 2024-09-13 | 125.5 (5.46%) | 15732 (36.83%) | 10152 | 64.53 | 9.11% | 29.28% | 296.53% |
| 2024-09-12 | 119.0 (4.39%) | 11497 (140.17%) | 6798 | 59.13 | 6.66% | 24.51% | 301.62% |
| 2024-09-11 | 114.0 (0.0%) | 4787 (-55.39%) | 2710 | 56.61 | 2.77% | 23.54% | 310.66% |
| 2024-09-10 | 114.0 (-3.8%) | 10730 (37.64%) | 5574 | 51.95 | 6.22% | 28.19% | 323.1% |
| 2024-09-09 | 118.5 (0.0%) | 7795 (3.99%) | 4426 | 56.78 | 4.52% | 27.05% | 334.44% |
| 2024-09-06 | 118.5 (-1.66%) | 7496 (-23.7%) | 3982 | 53.12 | 4.34% | 27.51% | 337.24% |
| 2024-09-05 | 120.5 (-1.63%) | 9825 (-23.32%) | 5774 | 58.77 | 5.69% | 33.46% | 346.59% |
| 2024-09-04 | 122.5 (-4.3%) | 12812 (46.32%) | 6953 | 54.27 | 7.42% | 38.5% | 358.85% |
| 2024-09-03 | 128.0 (0.0%) | 8756 (1.83%) | 4535 | 51.79 | 5.07% | 47.66% | 358.26% |
| 2024-09-02 | 128.0 (-2.29%) | 8598 (-51.56%) | 3778 | 43.94 | 4.98% | 70.34% | 369.0% |
| 2024-08-30 | 131.0 (-2.6%) | 17752 (-4.17%) | 8602 | 48.46 | 10.29% | 101.31% | 372.98% |
| 2024-08-29 | 134.5 (0.75%) | 18524 (-35.3%) | 12409 | 66.99 | 10.73% | 118.53% | 371.52% |
| 2024-08-28 | 133.5 (-1.48%) | 28632 (-40.22%) | 18029 | 62.97 | 16.59% | 125.03% | 375.38% |
| 2024-08-27 | 135.5 (1.5%) | 47896 (-22.82%) | 35106 | 73.3 | 27.75% | 125.95% | 378.74% |
| 2024-08-26 | 133.5 (-3.61%) | 62056 (30.74%) | 42402 | 68.33 | 35.95% | 137.81% | 374.68% |
| 2024-08-23 | 138.5 (8.63%) | 47466 (59.6%) | 25154 | 52.99 | 27.5% | 138.42% | 366.37% |
| 2024-08-22 | 127.5 (-3.41%) | 29741 (-1.6%) | 18101 | 60.86 | 17.23% | 125.12% | 362.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 132.0 (3.53%) | 30223 (-55.8%) | 17975 | 59.47 | 17.51% | 123.59% | 356.69% |
| 2024-08-20 | 127.5 (-0.78%) | 68378 (8.37%) | 47921 | 70.08 | 39.62% | 121.3% | 350.11% |
| 2024-08-19 | 128.5 (-3.75%) | 63095 (157.25%) | 38121 | 60.42 | 36.56% | 99.24% | 330.43% |
| 2024-08-16 | 133.5 (9.88%) | 24526 (-9.47%) | 9674 | 39.44 | 14.21% | 70.0% | 299.74% |
| 2024-08-15 | 121.5 (2.53%) | 27092 (3.13%) | 16585 | 61.22 | 15.7% | 69.48% | 293.2% |
| 2024-08-14 | 118.5 (1.28%) | 26271 (-13.29%) | 16422 | 62.51 | 15.22% | 71.73% | 284.99% |
| 2024-08-13 | 117.0 (3.08%) | 30298 (139.83%) | 21546 | 71.11 | 17.55% | 63.35% | 277.43% |
| 2024-08-12 | 113.5 (0.44%) | 12633 (-46.53%) | 7375 | 58.38 | 7.32% | 61.61% | 269.04% |
| 2024-08-09 | 113.0 (5.61%) | 23627 (-23.74%) | 15283 | 64.68 | 13.69% | 63.25% | 286.94% |
| 2024-08-08 | 107.0 (0.47%) | 30983 (162.68%) | 21987 | 70.96 | 17.95% | 58.39% | 287.79% |
| 2024-08-07 | 106.5 (9.91%) | 11795 (-56.79%) | 5335 | 45.23 | 6.83% | 55.03% | 284.96% |
| 2024-08-06 | 96.9 (-3.0%) | 27295 (76.41%) | 19534 | 71.57 | 15.81% | 68.15% | 300.02% |
| 2024-08-05 | 99.9 (-10.0%) | 15472 (1.59%) | 6052 | 39.12 | 8.96% | 76.02% | 316.14% |
| 2024-08-02 | 111.0 (-5.13%) | 15230 (-39.55%) | 9289 | 60.99 | 8.82% | 94.7% | 315.42% |
| 2024-08-01 | 117.0 (-1.68%) | 25194 (-26.82%) | 17120 | 67.95 | 14.6% | 109.56% | 316.83% |
| 2024-07-31 | 119.0 (-4.42%) | 34426 (-15.82%) | 23217 | 67.44 | 19.95% | 106.33% | 314.29% |
| 2024-07-30 | 124.5 (8.26%) | 40894 (-14.29%) | 28341 | 69.3 | 23.69% | 97.31% | 313.7% |
| 2024-07-29 | 115.0 (-2.95%) | 47712 (16.72%) | 35426 | 74.25 | 27.64% | 93.56% | 316.17% |
| 2024-07-26 | 118.5 (3.49%) | 40877 (108.48%) | 30116 | 73.67 | 23.68% | 71.78% | 298.2% |
| 2024-07-23 | 114.5 (6.51%) | 19607 (3.9%) | 11654 | 59.44 | 11.36% | 55.77% | 289.61% |
| 2024-07-22 | 107.5 (-6.11%) | 18872 (-45.16%) | 10018 | 53.08 | 10.93% | 51.89% | 286.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.5 (5.05%) | 34415 (240.2%) | 21433 | 62.28 | 19.94% | 48.62% | 287.41% |
| 2024-07-18 | 109.0 (-2.24%) | 10116 (-23.67%) | 4738 | 46.84 | 5.86% | 37.85% | 277.09% |
| 2024-07-17 | 111.5 (-2.62%) | 13253 (2.66%) | 5958 | 44.96 | 7.68% | 57.2% | 282.34% |
| 2024-07-16 | 114.5 (-2.14%) | 12910 (-2.39%) | 7026 | 54.42 | 7.48% | 64.07% | 292.28% |
| 2024-07-15 | 117.0 (-2.5%) | 13226 (-16.41%) | 7319 | 55.34 | 7.66% | 71.71% | 310.51% |
| 2024-07-12 | 120.0 (-4.0%) | 15823 (-63.64%) | 8854 | 55.96 | 9.17% | 85.94% | 327.35% |
| 2024-07-11 | 125.0 (1.63%) | 43520 (73.4%) | 29580 | 67.97 | 25.21% | 108.7% | 348.64% |
| 2024-07-10 | 123.0 (9.82%) | 25097 (-3.84%) | 13304 | 53.01 | 14.54% | 91.73% | 359.4% |
| 2024-07-09 | 112.0 (-3.86%) | 26101 (-30.92%) | 16537 | 63.36 | 15.12% | 87.42% | 365.76% |
| 2024-07-08 | 116.5 (-4.12%) | 37783 (-31.45%) | 23567 | 62.37 | 21.89% | 84.36% | 354.48% |
| 2024-07-05 | 121.5 (9.95%) | 55115 (287.24%) | 37034 | 67.19 | 31.93% | 81.82% | 336.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 132.5 (-4.33%) | 38178 (16.59%) | 19794 | 51.85 |
| 2025-06-27 | 138.5 (0.36%) | 32746 (-10.78%) | 17147 | 52.36 |
| 2025-06-20 | 138.0 (-5.15%) | 36702 (-41.95%) | 12902 | 35.15 |
| 2025-06-13 | 145.5 (8.18%) | 63231 (200.07%) | 35935 | 56.83 |
| 2025-06-06 | 134.5 (-3.93%) | 21071 (-13.69%) | 10796 | 51.24 |
| 2025-05-29 | 140.0 (-0.71%) | 24414 (-55.51%) | 14674 | 60.1 |
| 2025-05-23 | 141.0 (2.55%) | 54872 (-11.99%) | 35290 | 64.31 |
| 2025-05-16 | 137.5 (3.77%) | 62348 (-13.91%) | 35726 | 57.3 |
| 2025-05-09 | 132.5 (-0.38%) | 72425 (33.8%) | 49501 | 68.35 |
| 2025-05-02 | 133.0 (8.57%) | 54130 (-38.0%) | 34233 | 63.24 |
| 2025-04-25 | 122.5 (15.57%) | 87308 (161.83%) | 62319 | 71.38 |
| 2025-04-18 | 106.0 (1.92%) | 33345 (71.24%) | 20333 | 60.98 |
| 2025-04-11 | 104.0 (-16.13%) | 19472 (-32.89%) | 7802 | 40.07 |
| 2025-04-02 | 124.0 (-2.36%) | 29016 (-4.2%) | 18031 | 62.14 |
| 2025-03-28 | 127.0 (-7.97%) | 30288 (-27.56%) | 10049 | 33.18 |
| 2025-03-21 | 138.0 (-0.36%) | 41809 (22.2%) | 21058 | 50.37 |
| 2025-03-14 | 138.5 (-4.81%) | 34213 (-67.57%) | 20324 | 59.4 |
| 2025-03-07 | 145.5 (-13.39%) | 105483 (-8.42%) | 67852 | 64.33 |
| 2025-02-27 | 168.0 (-3.45%) | 115185 (-54.26%) | 83521 | 72.51 |
| 2025-02-21 | 174.0 (23.84%) | 251817 (172.93%) | 184941 | 73.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 140.5 (14.69%) | 92265 (243.21%) | 53318 | 57.79 |
| 2025-02-07 | 122.5 (-0.81%) | 26883 (69.58%) | 13191 | 49.07 |
| 2025-01-22 | 123.5 (1.65%) | 15852 (-58.5%) | 7795 | 49.17 |
| 2025-01-17 | 121.5 (-5.45%) | 38194 (-40.78%) | 17195 | 45.02 |
| 2025-01-10 | 128.5 (-9.19%) | 64497 (283.15%) | 34261 | 53.12 |
| 2025-01-03 | 141.5 (1.43%) | 16833 (-41.17%) | 8156 | 48.45 |
| 2024-12-31 | 139.5 (1.45%) | 28615 (-68.45%) | 18101 | 63.26 |
| 2024-12-27 | 137.5 (3.0%) | 90687 (196.25%) | 56115 | 61.88 |
| 2024-12-20 | 133.5 (5.12%) | 30611 (39.41%) | 14446 | 47.19 |
| 2024-12-13 | 127.0 (-5.22%) | 21958 (-62.84%) | 9979 | 45.45 |
| 2024-12-06 | 134.0 (1.13%) | 59086 (17.58%) | 31522 | 53.35 |
| 2024-11-29 | 132.5 (0.38%) | 50252 (27.13%) | 23141 | 46.05 |
| 2024-11-22 | 132.0 (-2.22%) | 39527 (-11.18%) | 21871 | 55.33 |
| 2024-11-15 | 135.0 (-5.26%) | 44500 (-41.02%) | 24497 | 55.05 |
| 2024-11-08 | 142.5 (9.2%) | 75452 (118.94%) | 43743 | 57.97 |
| 2024-11-01 | 130.5 (1.56%) | 34463 (-18.31%) | 16550 | 48.02 |
| 2024-10-25 | 128.5 (-4.46%) | 42187 (-70.9%) | 20853 | 49.43 |
| 2024-10-18 | 134.5 (0.75%) | 144967 (34.72%) | 96741 | 66.73 |
| 2024-10-11 | 133.5 (8.98%) | 107607 (401.12%) | 63141 | 58.68 |
| 2024-10-04 | 122.5 (-6.13%) | 21473 (-71.72%) | 9704 | 45.19 |
| 2024-09-27 | 130.5 (1.56%) | 75942 (52.4%) | 44734 | 58.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 128.5 (2.39%) | 49832 (-1.41%) | 28595 | 57.38 |
| 2024-09-13 | 125.5 (5.91%) | 50542 (6.43%) | 29660 | 58.68 |
| 2024-09-06 | 118.5 (-9.54%) | 47490 (-72.84%) | 25022 | 52.69 |
| 2024-08-30 | 131.0 (-5.42%) | 174862 (-26.81%) | 116548 | 66.65 |
| 2024-08-23 | 138.5 (3.75%) | 238905 (97.73%) | 147272 | 61.64 |
| 2024-08-16 | 133.5 (18.14%) | 120822 (10.67%) | 71602 | 59.26 |
| 2024-08-09 | 113.0 (1.8%) | 109173 (-33.21%) | 68191 | 62.46 |
| 2024-08-02 | 111.0 (-6.33%) | 163458 (105.98%) | 113393 | 69.37 |
| 2024-07-26 | 118.5 (3.49%) | 79358 (-5.44%) | 51788 | 65.26 |
| 2024-07-19 | 114.5 (-4.58%) | 83922 (-43.42%) | 46474 | 55.38 |
| 2024-07-12 | 120.0 (-1.23%) | 148326 (5.03%) | 91842 | 61.92 |
| 2024-07-05 | 121.5 (37.29%) | 141225 (15.19%) | 85120 | 60.27 |
| 2024-06-28 | 88.5 (3.75%) | 122601 (-19.79%) | 79450 | 64.8 |
| 2024-06-21 | 85.3 (10.06%) | 152852 (-2.87%) | 98930 | 64.72 |
| 2024-06-14 | 77.5 (20.72%) | 157370 (330.72%) | 94493 | 60.05 |
| 2024-06-07 | 64.2 (2.56%) | 36536 (-57.15%) | 13205 | 36.14 |
| 2024-05-31 | 62.6 (-6.57%) | 85266 (-11.86%) | 40258 | 47.21 |
| 2024-05-24 | 67.0 (13.95%) | 96745 (182.72%) | 44207 | 45.69 |
| 2024-05-17 | 58.8 (12.21%) | 34218 (488.4%) | 13507 | 39.47 |
| 2024-05-10 | 52.4 (-2.96%) | 5815 (-67.62%) | 944 | 16.23 |
| 2024-05-03 | 54.0 (0.0%) | 17959 (143.26%) | 4872 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.0 (3.85%) | 7382 (-52.04%) | 1447 | 19.6 |
| 2024-04-19 | 52.0 (-2.26%) | 15394 (62.66%) | 3667 | 23.82 |
| 2024-04-12 | 53.2 (0.19%) | 9464 (-10.24%) | 1716 | 18.13 |
| 2024-04-03 | 53.1 (3.91%) | 10543 (53.26%) | 3802 | 36.06 |
| 2024-03-29 | 51.1 (-2.67%) | 6879 (-37.87%) | 586 | 8.52 |
| 2024-03-22 | 52.5 (3.14%) | 11072 (140.54%) | 854 | 7.71 |
| 2024-03-15 | 50.9 (-1.36%) | 4603 (-58.83%) | 620 | 13.47 |
| 2024-03-08 | 51.6 (-2.82%) | 11179 (-31.17%) | 3131 | 28.01 |
| 2024-03-01 | 53.1 (3.11%) | 16242 (97.19%) | 3700 | 22.78 |
| 2024-02-23 | 51.5 (-1.34%) | 8236 (147.36%) | 1271 | 15.43 |
| 2024-02-16 | 52.2 (4.5%) | 3329 (366.37%) | 373 | 11.2 |
| 2024-02-05 | 49.95 (-0.89%) | 713 (-70.37%) | 68 | 9.54 |
| 2024-02-02 | 50.4 (-1.37%) | 2409 (-54.87%) | 317 | 13.16 |
| 2024-01-26 | 51.1 (3.13%) | 5340 (-47.11%) | 963 | 18.03 |
| 2024-01-19 | 49.55 (-2.46%) | 10096 (306.4%) | 408 | 4.04 |
| 2024-01-12 | 50.8 (0.0%) | 2484 (36.59%) | 261 | 10.51 |
| 2024-01-05 | 50.8 (-2.5%) | 1818 (-63.27%) | 197 | 10.84 |
| 2023-12-29 | 52.1 (-0.19%) | 4951 (16.52%) | 1025 | 20.7 |
| 2023-12-22 | 52.2 (0.19%) | 4249 (-18.28%) | 658 | 15.49 |
| 2023-12-15 | 52.1 (2.96%) | 5200 (-32.9%) | 489 | 9.4 |
| 2023-12-08 | 50.6 (-3.8%) | 7750 (-11.4%) | 1040 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.6 (0.38%) | 8747 (55.13%) | 1761 | 20.13 |
| 2023-11-24 | 52.4 (1.16%) | 5638 (90.18%) | 922 | 16.35 |
| 2023-11-17 | 51.8 (3.39%) | 2964 (29.85%) | 369 | 12.45 |
| 2023-11-10 | 50.1 (-1.38%) | 2283 (-30.63%) | 257 | 11.26 |
| 2023-11-03 | 50.8 (1.7%) | 3291 (52.06%) | 477 | 14.49 |
| 2023-10-27 | 49.95 (0.5%) | 2164 (-58.31%) | 301 | 13.91 |
| 2023-10-20 | 49.7 (-4.97%) | 5192 (289.42%) | 862 | 16.6 |
| 2023-10-13 | 52.3 (0.0%) | 1333 (-62.43%) | 174 | 13.05 |
| 2023-10-06 | 52.3 (-0.38%) | 3549 (-7.18%) | 578 | 16.29 |
| 2023-09-28 | 52.5 (-0.57%) | 3823 (-65.04%) | 445 | 11.64 |
| 2023-09-22 | 52.8 (-6.38%) | 10937 (185.6%) | 912 | 8.34 |
| 2023-09-15 | 56.4 (3.49%) | 3829 (-30.15%) | 539 | 14.08 |
| 2023-09-08 | 54.5 (-3.88%) | 5482 (55.45%) | 1134 | 20.69 |
| 2023-09-01 | 56.7 (1.8%) | 3526 (0.72%) | 910 | 25.81 |
| 2023-08-25 | 55.7 (0.54%) | 3501 (-27.28%) | 776 | 22.17 |
| 2023-08-18 | 55.4 (-1.6%) | 4815 (-50.8%) | 1032 | 21.43 |
| 2023-08-11 | 56.3 (-3.43%) | 9787 (-17.9%) | 2416 | 24.69 |
| 2023-08-04 | 58.3 (-6.72%) | 11921 (-55.23%) | 2638 | 22.13 |
| 2023-07-28 | 62.5 (1.3%) | 26628 (43.67%) | 10032 | 37.67 |
| 2023-07-21 | 61.7 (-4.49%) | 18534 (-42.57%) | 4312 | 23.27 |
| 2023-07-14 | 64.6 (5.9%) | 32274 (198.43%) | 10612 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.0 (1.5%) | 10814 (101.4%) | 2875 | 26.59 |
| 2023-06-30 | 60.1 (-2.44%) | 5369 (20.04%) | 1186 | 22.09 |
| 2023-06-21 | 61.6 (-1.75%) | 4473 (-87.81%) | 826 | 18.47 |
| 2023-06-16 | 62.7 (2.12%) | 36713 (66.66%) | 13285 | 36.19 |
| 2023-06-09 | 61.4 (1.82%) | 22029 (251.68%) | 4615 | 20.95 |
| 2023-06-02 | 60.3 (2.73%) | 6264 (-7.59%) | 1025 | 16.36 |
| 2023-05-26 | 58.7 (2.09%) | 6778 (97.97%) | 2019 | 29.79 |
| 2023-05-19 | 57.5 (1.77%) | 3424 (13.25%) | 573 | 16.73 |
| 2023-05-12 | 56.5 (-2.42%) | 3023 (12.72%) | 464 | 15.35 |
| 2023-05-05 | 57.9 (1.05%) | 2682 (-56.84%) | 432 | 16.11 |
| 2023-04-28 | 57.3 (-1.04%) | 6214 (-53.2%) | 1207 | 19.42 |
| 2023-04-21 | 57.9 (-6.91%) | 13280 (-48.66%) | 3390 | 25.53 |
| 2023-04-14 | 62.2 (-2.96%) | 25869 (-8.95%) | 7651 | 29.58 |
| 2023-04-07 | 64.1 (3.72%) | 28412 (33.66%) | 14025 | 49.36 |
| 2023-03-31 | 61.8 (4.57%) | 21257 (98.42%) | 6163 | 28.99 |
| 2023-03-24 | 59.1 (1.9%) | 10713 (98.9%) | 1705 | 15.92 |
| 2023-03-17 | 58.0 (2.11%) | 5386 (-46.63%) | 1266 | 23.51 |
| 2023-03-10 | 56.8 (0.0%) | 10093 (159.38%) | 1501 | 14.87 |
| 2023-03-03 | 56.8 (0.35%) | 3891 (-43.41%) | 626 | 16.09 |
| 2023-02-24 | 56.6 (-1.05%) | 6876 (6.96%) | 868 | 12.62 |
| 2023-02-17 | 57.2 (-2.05%) | 6428 (-12.34%) | 1102 | 17.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.4 (-1.85%) | 7333 (-44.71%) | 1505 | 20.52 |
| 2023-02-03 | 59.5 (4.39%) | 13263 (691.2%) | 3281 | 24.74 |
| 2023-01-17 | 57.0 (-0.35%) | 1676 (-88.93%) | 453 | 27.03 |
| 2023-01-13 | 57.2 (1.6%) | 15149 (192.31%) | 7379 | 48.71 |
| 2023-01-06 | 56.3 (0.0%) | 5182 (-41.82%) | 1719 | 33.17 |
| 2022-12-30 | 56.3 (-2.09%) | 8908 (-50.73%) | 3390 | 38.06 |
| 2022-12-23 | 57.5 (-5.43%) | 18079 (-50.11%) | 7720 | 42.7 |
| 2022-12-16 | 60.8 (1.0%) | 36239 (-51.08%) | 16604 | 45.82 |
| 2022-12-09 | 60.2 (3.61%) | 74085 (296.63%) | 39733 | 53.63 |
| 2022-12-02 | 58.1 (7.39%) | 18678 (51.43%) | 5739 | 30.73 |
| 2022-11-25 | 54.1 (-4.59%) | 12334 (-75.53%) | 3566 | 28.91 |
| 2022-11-18 | 56.7 (4.04%) | 50397 (93.85%) | 24225 | 48.07 |
| 2022-11-11 | 54.5 (3.61%) | 25998 (91.14%) | 10313 | 39.67 |
| 2022-11-04 | 52.6 (6.26%) | 13601 (-62.1%) | 4893 | 35.98 |
| 2022-10-28 | 49.5 (-1.2%) | 35887 (-29.41%) | 18619 | 51.88 |
| 2022-10-21 | 50.1 (2.35%) | 50841 (238.58%) | 29193 | 57.42 |
| 2022-10-14 | 48.95 (-8.33%) | 15016 (-13.7%) | 6493 | 43.24 |
| 2022-10-07 | 53.4 (-1.84%) | 17398 (-21.54%) | 8399 | 48.28 |
| 2022-09-30 | 54.4 (-9.78%) | 22174 (91.04%) | 7817 | 35.25 |
| 2022-09-23 | 60.3 (-5.63%) | 11607 (-19.22%) | 3445 | 29.68 |
| 2022-09-16 | 63.9 (-0.62%) | 14369 (-37.5%) | 5253 | 36.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.3 (-6.13%) | 22991 (-4.8%) | 10372 | 45.11 |
| 2022-09-02 | 68.5 (-5.12%) | 24151 (-48.95%) | 9606 | 39.77 |
| 2022-08-26 | 72.2 (1.26%) | 47309 (-61.4%) | 23163 | 48.96 |
| 2022-08-19 | 71.3 (3.94%) | 122547 (57.12%) | 69373 | 56.61 |
| 2022-08-12 | 68.6 (0.88%) | 77995 (0.6%) | 45974 | 58.94 |
| 2022-08-05 | 68.0 (6.75%) | 77533 (234.19%) | 44848 | 57.84 |
| 2022-07-29 | 63.7 (-1.7%) | 23200 (-67.53%) | 11589 | 49.95 |
| 2022-07-22 | 64.8 (-11.35%) | 71460 (-2.62%) | 29778 | 41.67 |
| 2022-07-15 | 73.1 (29.84%) | 73386 (108.24%) | 42749 | 58.25 |
| 2022-07-08 | 56.3 (-5.22%) | 35240 (-61.42%) | 20646 | 58.59 |
| 2022-07-01 | 59.4 (-6.6%) | 91350 (148.36%) | 51491 | 56.37 |
| 2022-06-24 | 63.6 (-3.34%) | 36781 (-54.71%) | 20645 | 56.13 |
| 2022-06-17 | 65.8 (-1.94%) | 81214 (-17.5%) | 52329 | 64.43 |
| 2022-06-10 | 67.1 (5.34%) | 98443 (76.63%) | 58366 | 59.29 |
| 2022-06-02 | 63.7 (-1.39%) | 55733 (-57.74%) | 27445 | 49.24 |
| 2022-05-27 | 64.6 (6.78%) | 131896 (203.14%) | 89079 | 67.54 |
| 2022-05-20 | 60.5 (13.51%) | 43509 (412.27%) | 21638 | 49.73 |
| 2022-05-13 | 53.3 (-1.66%) | 8493 (16.81%) | 3229 | 38.02 |
| 2022-05-06 | 54.2 (-2.34%) | 7271 (-55.45%) | 2821 | 38.8 |
| 2022-04-29 | 55.5 (-5.29%) | 16323 (-51.27%) | 5642 | 34.56 |
| 2022-04-22 | 58.6 (5.59%) | 33495 (61.76%) | 15806 | 47.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.5 (-3.48%) | 20706 (-7.77%) | 8365 | 40.4 |
| 2022-04-08 | 57.5 (-2.54%) | 22451 (-47.68%) | 8238 | 36.69 |
| 2022-04-01 | 59.0 (-0.84%) | 42908 (-29.89%) | 17275 | 40.26 |
| 2022-03-25 | 59.5 (15.09%) | 61206 (969.51%) | 24105 | 39.38 |
| 2022-03-18 | 51.7 (4.66%) | 5722 (50.66%) | 1842 | 32.19 |
| 2022-03-11 | 49.4 (-2.56%) | 3798 (-8.82%) | 738 | 19.43 |
| 2022-03-04 | 50.7 (1.81%) | 4165 (-6.8%) | 1100 | 26.41 |
| 2022-02-25 | 49.8 (-4.78%) | 4469 (-54.0%) | 674 | 15.08 |
| 2022-02-18 | 52.3 (0.58%) | 9716 (50.31%) | 3596 | 37.01 |
| 2022-02-11 | 52.0 (6.01%) | 6464 (124.93%) | 1920 | 29.7 |
| 2022-01-26 | 49.05 (-3.06%) | 2873 (-38.13%) | 778 | 27.08 |
| 2022-01-21 | 50.6 (0.2%) | 4644 (-49.29%) | 1424 | 30.66 |
| 2022-01-14 | 50.5 (-3.07%) | 9159 (-68.77%) | 2940 | 32.1 |
| 2022-01-07 | 52.1 (-10.63%) | 29333 (-53.68%) | 12842 | 43.78 |
