| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 344.5 (2.84%) | 8947 (9.63%) | 4802 | 53.67 | 4.98% | 38.33% | 170.96% |
| 2026-06-02 | 335.0 (-6.03%) | 8161 (-46.28%) | 2778 | 34.04 | 4.55% | 37.55% | 174.05% |
| 2026-06-01 | 356.5 (9.02%) | 15191 (-7.25%) | 7285 | 47.96 | 8.46% | 40.56% | 174.95% |
| 2026-05-29 | 327.0 (-2.24%) | 16378 (-18.58%) | 7429 | 45.36 | 9.12% | 40.23% | 174.69% |
| 2026-05-28 | 334.5 (8.6%) | 20115 (166.21%) | 10205 | 50.73 | 11.21% | 35.85% | 175.99% |
| 2026-05-27 | 308.0 (-0.96%) | 7556 (-44.31%) | 3082 | 40.79 | 4.21% | 31.6% | 175.97% |
| 2026-05-26 | 311.0 (-0.16%) | 13567 (-7.03%) | 7281 | 53.67 | 7.56% | 31.6% | 182.72% |
| 2026-05-25 | 311.5 (5.95%) | 14593 (71.28%) | 8413 | 57.65 | 8.13% | 33.88% | 193.8% |
| 2026-05-22 | 294.0 (9.91%) | 8520 (-31.71%) | 1708 | 20.05 | 4.75% | 38.73% | 199.02% |
| 2026-05-21 | 267.5 (3.48%) | 12476 (64.9%) | 7079 | 56.74 | 6.95% | 56.27% | 215.12% |
| 2026-05-20 | 258.5 (-1.34%) | 7566 (-57.15%) | 3769 | 49.81 | 4.22% | 64.36% | 227.91% |
| 2026-05-19 | 262.0 (-5.92%) | 17656 (-24.21%) | 10414 | 58.98 | 9.84% | 65.57% | 238.98% |
| 2026-05-18 | 278.5 (-3.13%) | 23298 (-38.1%) | 12378 | 53.13 | 12.98% | 67.89% | 239.0% |
| 2026-05-15 | 287.5 (9.94%) | 37638 (41.16%) | 22620 | 60.1 | 21.47% | 58.31% | 230.26% |
| 2026-05-14 | 261.5 (9.87%) | 26663 (175.11%) | 10208 | 38.29 | 15.21% | 44.4% | 213.96% |
| 2026-05-13 | 238.0 (-0.21%) | 9691 (-55.39%) | 5930 | 61.19 | 5.53% | 35.0% | 203.07% |
| 2026-05-12 | 238.5 (1.92%) | 21724 (233.84%) | 11447 | 52.69 | 12.39% | 37.67% | 204.63% |
| 2026-05-11 | 234.0 (3.54%) | 6507 (-50.86%) | 3065 | 47.1 | 3.71% | 30.83% | 199.33% |
| 2026-05-08 | 226.0 (-1.31%) | 13241 (29.85%) | 7605 | 57.44 | 7.55% | 35.53% | 205.3% |
| 2026-05-07 | 229.0 (-3.17%) | 10197 (-29.0%) | 3263 | 32.0 | 5.82% | 38.62% | 211.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 236.5 (-1.87%) | 14362 (47.46%) | 7746 | 53.93 | 8.19% | 44.25% | 211.45% |
| 2026-05-05 | 241.0 (-1.43%) | 9739 (-33.93%) | 4903 | 50.34 | 5.56% | 47.12% | 207.69% |
| 2026-05-04 | 244.5 (-0.2%) | 14741 (-21.0%) | 6886 | 46.71 | 8.41% | 60.38% | 208.43% |
| 2026-04-30 | 245.0 (-0.41%) | 18660 (-7.04%) | 11199 | 60.02 | 10.64% | 65.52% | 206.79% |
| 2026-04-29 | 246.0 (4.46%) | 20072 (3.55%) | 11106 | 55.33 | 11.45% | 75.84% | 201.81% |
| 2026-04-28 | 235.5 (2.61%) | 19384 (-41.25%) | 10872 | 56.09 | 11.06% | 84.29% | 196.42% |
| 2026-04-27 | 229.5 (-5.17%) | 32993 (38.89%) | 16557 | 50.18 | 18.82% | 88.62% | 191.19% |
| 2026-04-24 | 242.0 (10.0%) | 23754 (-35.35%) | 11242 | 47.33 | 13.55% | 79.89% | 188.54% |
| 2026-04-23 | 220.0 (-4.35%) | 36740 (5.31%) | 19257 | 52.41 | 20.96% | 70.9% | 188.5% |
| 2026-04-22 | 230.0 (9.79%) | 34886 (29.35%) | 15510 | 44.46 | 19.9% | 55.1% | 173.03% |
| 2026-04-21 | 209.5 (9.97%) | 26970 (52.43%) | 6387 | 23.68 | 15.39% | 39.52% | 160.53% |
| 2026-04-20 | 190.5 (1.87%) | 17694 (121.51%) | 8421 | 47.59 | 10.09% | 31.23% | 149.67% |
| 2026-04-17 | 187.0 (-2.35%) | 7987 (-11.75%) | 3302 | 41.34 | 4.56% | 28.22% | 146.0% |
| 2026-04-16 | 191.5 (2.41%) | 9051 (19.39%) | 3845 | 42.48 | 5.16% | 33.35% | 158.24% |
| 2026-04-15 | 187.0 (-2.35%) | 7581 (-39.0%) | 2473 | 32.62 | 4.32% | 42.43% | 159.23% |
| 2026-04-14 | 191.5 (-2.54%) | 12429 (0.02%) | 3974 | 31.97 | 7.09% | 43.38% | 160.61% |
| 2026-04-13 | 196.5 (-1.26%) | 12427 (-26.8%) | 5355 | 43.09 | 7.09% | 40.73% | 164.88% |
| 2026-04-10 | 199.0 (-3.16%) | 16976 (-32.02%) | 7454 | 43.91 | 9.68% | 38.77% | 159.12% |
| 2026-04-09 | 205.5 (9.89%) | 24971 (170.08%) | 7437 | 29.78 | 14.24% | 35.85% | 151.51% |
| 2026-04-08 | 187.0 (5.35%) | 9245 (18.85%) | 3507 | 37.93 | 5.27% | 27.24% | 139.37% |
| 2026-04-07 | 177.5 (4.41%) | 7779 (-8.78%) | 4081 | 52.46 | 4.44% | 28.08% | 137.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 170.0 (-4.23%) | 8528 (-28.29%) | 3466 | 40.64 | 4.9% | 29.51% | 134.65% |
| 2026-04-01 | 177.5 (-1.93%) | 11892 (19.1%) | 5014 | 42.16 | 6.83% | 40.91% | 132.89% |
| 2026-03-31 | 181.0 (-3.98%) | 9985 (-6.63%) | 5477 | 54.85 | 5.74% | 47.68% | 130.01% |
| 2026-03-30 | 188.5 (-1.31%) | 10694 (4.12%) | 6089 | 56.94 | 6.14% | 47.58% | 130.92% |
| 2026-03-27 | 191.0 (-2.55%) | 10271 (-63.81%) | 4712 | 45.88 | 5.9% | 48.97% | 129.1% |
| 2026-03-26 | 196.0 (-1.75%) | 28381 (19.82%) | 17748 | 62.53 | 16.3% | 47.7% | 132.1% |
| 2026-03-25 | 199.5 (9.92%) | 23686 (141.69%) | 9000 | 38.0 | 13.6% | 37.9% | 118.92% |
| 2026-03-24 | 181.5 (-0.27%) | 9800 (-25.3%) | 6162 | 62.88 | 5.63% | 41.12% | 112.19% |
| 2026-03-23 | 182.0 (-1.62%) | 13119 (62.65%) | 7888 | 60.13 | 7.54% | 41.68% | 109.48% |
| 2026-03-20 | 185.0 (-1.6%) | 8065 (-28.75%) | 2702 | 33.5 | 4.63% | 39.89% | 103.37% |
| 2026-03-19 | 188.0 (-4.57%) | 11320 (-61.34%) | 3295 | 29.11 | 6.5% | 46.66% | 99.55% |
| 2026-03-18 | 197.0 (4.23%) | 29282 (171.58%) | 13153 | 44.92 | 16.82% | 41.54% | 94.35% |
| 2026-03-17 | 189.0 (1.61%) | 10781 (7.92%) | 3409 | 31.62 | 6.19% | 26.85% | 78.91% |
| 2026-03-16 | 186.0 (-1.59%) | 9991 (-49.69%) | 3800 | 38.03 | 5.74% | 22.87% | 74.08% |
| 2026-03-13 | 189.0 (8.93%) | 19857 (726.78%) | 6120 | 30.82 | 11.41% | 20.68% | 69.82% |
| 2026-03-12 | 173.5 (-1.98%) | 2401 (-35.36%) | 871 | 36.28 | 1.38% | 10.78% | 60.07% |
| 2026-03-11 | 177.0 (5.36%) | 3715 (-3.42%) | 1230 | 33.11 | 2.13% | 12.54% | 61.32% |
| 2026-03-10 | 168.0 (5.33%) | 3847 (-37.8%) | 1615 | 41.98 | 2.21% | 14.36% | 61.36% |
| 2026-03-09 | 159.5 (-9.38%) | 6185 (136.35%) | 1310 | 21.18 | 3.55% | 18.8% | 61.96% |
| 2026-03-06 | 176.0 (-1.12%) | 2616 (-52.09%) | 1376 | 52.6 | 1.5% | 19.56% | 62.53% |
| 2026-03-05 | 178.0 (5.33%) | 5462 (-20.7%) | 2219 | 40.63 | 3.14% | 26.96% | 63.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 169.0 (-7.14%) | 6887 (-40.47%) | 2827 | 41.05 | 3.96% | 26.94% | 62.1% |
| 2026-03-03 | 182.0 (-0.55%) | 11570 (53.81%) | 6753 | 58.37 | 6.65% | 29.86% | 60.19% |
| 2026-03-02 | 183.0 (-2.66%) | 7522 (-51.45%) | 2149 | 28.57 | 4.32% | 26.13% | 57.26% |
| 2026-02-26 | 188.0 (2.73%) | 15495 (185.67%) | 4988 | 32.19 | 8.9% | 23.23% | 57.1% |
| 2026-02-25 | 183.0 (1.95%) | 5424 (-54.68%) | 1666 | 30.72 | 3.12% | 15.15% | 51.66% |
| 2026-02-24 | 179.5 (1.99%) | 11970 (135.62%) | 5906 | 49.34 | 6.88% | 13.33% | 52.68% |
| 2026-02-23 | 176.0 (5.39%) | 5080 (104.86%) | 1419 | 27.93 | 2.92% | 7.84% | 58.74% |
| 2026-02-11 | 167.0 (-0.6%) | 2479 (75.1%) | 652 | 26.3 | 1.42% | 6.28% | 59.3% |
| 2026-02-10 | 168.0 (1.2%) | 1416 (-37.51%) | 399 | 28.18 | 0.81% | 6.34% | 60.0% |
| 2026-02-09 | 166.0 (1.84%) | 2266 (-5.92%) | 870 | 38.39 | 1.3% | 7.18% | 67.85% |
| 2026-02-06 | 163.0 (-0.61%) | 2409 (1.86%) | 1019 | 42.3 | 1.38% | 8.51% | 70.2% |
| 2026-02-05 | 164.0 (-2.38%) | 2365 (-8.63%) | 836 | 35.35 | 1.36% | 9.3% | 72.9% |
| 2026-02-04 | 168.0 (-1.18%) | 2588 (-9.92%) | 691 | 26.7 | 1.49% | 10.75% | 78.32% |
| 2026-02-03 | 170.0 (3.34%) | 2873 (-37.27%) | 1168 | 40.65 | 1.65% | 13.39% | 84.19% |
| 2026-02-02 | 164.5 (-2.95%) | 4581 (20.89%) | 1280 | 27.94 | 2.63% | 13.89% | 99.22% |
| 2026-01-30 | 169.5 (-2.87%) | 3789 (-22.43%) | 1037 | 27.37 | 2.18% | 13.31% | 122.87% |
| 2026-01-29 | 174.5 (-2.24%) | 4885 (-31.91%) | 1355 | 27.74 | 2.81% | 13.18% | 132.98% |
| 2026-01-28 | 178.5 (0.56%) | 7174 (91.64%) | 2344 | 32.67 | 4.12% | 14.1% | 143.54% |
| 2026-01-27 | 177.5 (1.72%) | 3743 (4.47%) | 892 | 23.83 | 2.15% | 14.14% | 142.48% |
| 2026-01-26 | 174.5 (-0.29%) | 3583 (0.58%) | 1188 | 33.16 | 2.06% | 15.44% | 142.05% |
| 2026-01-23 | 175.0 (0.29%) | 3563 (-45.04%) | 1238 | 34.75 | 2.05% | 17.53% | 143.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 174.5 (0.58%) | 6482 (-10.44%) | 2260 | 34.87 | 3.72% | 28.41% | 145.31% |
| 2026-01-21 | 173.5 (-3.07%) | 7238 (20.34%) | 2352 | 32.5 | 4.16% | 28.16% | 148.68% |
| 2026-01-20 | 179.0 (-1.65%) | 6014 (-16.61%) | 1776 | 29.53 | 3.45% | 26.13% | 145.75% |
| 2026-01-19 | 182.0 (-2.93%) | 7213 (-67.97%) | 1949 | 27.02 | 4.14% | 31.34% | 143.95% |
| 2026-01-16 | 187.5 (-1.32%) | 22520 (272.38%) | 10391 | 46.14 | 12.94% | 30.85% | 141.82% |
| 2026-01-15 | 190.0 (0.8%) | 6047 (63.65%) | 2230 | 36.88 | 3.47% | 22.0% | 131.93% |
| 2026-01-14 | 188.5 (1.07%) | 3695 (-75.52%) | 1113 | 30.12 | 2.12% | 25.3% | 131.03% |
| 2026-01-13 | 186.5 (-3.12%) | 15093 (137.63%) | 7525 | 49.86 | 8.67% | 30.54% | 131.12% |
| 2026-01-12 | 192.5 (1.58%) | 6351 (-10.67%) | 2531 | 39.85 | 3.65% | 38.55% | 131.07% |
| 2026-01-09 | 189.5 (-1.3%) | 7110 (-39.73%) | 3604 | 50.69 | 4.08% | 61.19% | 137.09% |
| 2026-01-08 | 192.0 (-2.29%) | 11798 (-7.97%) | 5685 | 48.19 | 6.78% | 69.39% | 139.46% |
| 2026-01-07 | 196.5 (-2.24%) | 12820 (-55.83%) | 5977 | 46.62 | 7.36% | 75.97% | 135.74% |
| 2026-01-06 | 201.0 (-1.95%) | 29026 (-36.58%) | 15363 | 52.93 | 16.67% | 71.67% | 130.51% |
| 2026-01-05 | 205.0 (9.92%) | 45771 (114.0%) | 21740 | 47.5 | 26.29% | 56.72% | 115.36% |
| 2026-01-02 | 186.5 (4.78%) | 21388 (-8.07%) | 10791 | 50.45 | 12.29% | 33.46% | 90.74% |
| 2025-12-31 | 178.0 (1.14%) | 23264 (336.09%) | 12120 | 52.1 | 13.36% | 25.51% | 79.66% |
| 2025-12-30 | 176.0 (3.53%) | 5334 (77.99%) | 1430 | 26.81 | 3.06% | 19.24% | 67.4% |
| 2025-12-29 | 170.0 (-1.45%) | 2997 (-43.04%) | 838 | 27.96 | 1.72% | 17.4% | 66.29% |
| 2025-12-26 | 172.5 (-1.71%) | 5262 (-30.29%) | 1769 | 33.62 | 3.02% | 17.34% | 67.0% |
| 2025-12-24 | 175.5 (1.45%) | 7548 (-38.89%) | 3550 | 47.03 | 4.34% | 16.33% | 65.21% |
| 2025-12-23 | 173.0 (3.59%) | 12352 (480.03%) | 4393 | 35.57 | 7.1% | 15.03% | 61.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 167.0 (1.83%) | 2129 (-26.37%) | 495 | 23.25 | 1.22% | 10.52% | 56.07% |
| 2025-12-19 | 164.0 (-0.91%) | 2892 (-17.39%) | 1152 | 39.83 | 1.66% | 11.5% | 56.17% |
| 2025-12-18 | 165.5 (0.91%) | 3501 (-33.92%) | 1659 | 47.39 | 2.01% | 18.46% | 56.24% |
| 2025-12-17 | 164.0 (-2.67%) | 5298 (18.13%) | 2141 | 40.41 | 3.04% | 26.12% | 55.45% |
| 2025-12-16 | 168.5 (-1.17%) | 4485 (16.61%) | 1664 | 37.1 | 2.58% | 29.53% | 54.09% |
| 2025-12-15 | 170.5 (-1.73%) | 3846 (-74.36%) | 1172 | 30.47 | 2.21% | 30.01% | 53.61% |
| 2025-12-12 | 173.5 (1.17%) | 15005 (-10.9%) | 7770 | 51.78 | 8.62% | 29.94% | 52.93% |
| 2025-12-11 | 171.5 (2.08%) | 16841 (49.82%) | 8021 | 47.63 | 9.67% | 22.84% | 47.43% |
| 2025-12-10 | 168.0 (2.44%) | 11240 (111.4%) | 5899 | 52.48 | 6.46% | 14.84% | 39.76% |
| 2025-12-09 | 164.0 (0.92%) | 5317 (43.04%) | 2326 | 43.75 | 3.05% | 9.58% | 35.65% |
| 2025-12-08 | 162.5 (2.2%) | 3717 (40.56%) | 1452 | 39.06 | 2.14% | 7.63% | 35.74% |
| 2025-12-05 | 159.0 (-0.93%) | 2644 (-9.17%) | 1048 | 39.64 | 1.52% | 7.45% | 35.36% |
| 2025-12-04 | 160.5 (0.94%) | 2911 (38.93%) | 1183 | 40.64 | 1.67% | 8.37% | 38.66% |
| 2025-12-03 | 159.0 (2.25%) | 2095 (9.5%) | 580 | 27.68 | 1.2% | 7.92% | 39.21% |
| 2025-12-02 | 155.5 (-0.64%) | 1913 (-43.84%) | 568 | 29.69 | 1.1% | 7.63% | 40.17% |
| 2025-12-01 | 156.5 (-3.69%) | 3408 (-19.57%) | 890 | 26.12 | 1.96% | 7.92% | 42.02% |
| 2025-11-28 | 162.5 (5.52%) | 4237 (98.45%) | 1175 | 27.73 | 2.43% | 7.27% | 43.08% |
| 2025-11-27 | 154.0 (-1.6%) | 2135 (34.36%) | 467 | 21.87 | 1.23% | 6.57% | 43.85% |
| 2025-11-26 | 156.5 (1.62%) | 1589 (-34.18%) | 611 | 38.45 | 0.91% | 6.58% | 44.73% |
| 2025-11-25 | 154.0 (1.65%) | 2414 (5.52%) | 935 | 38.73 | 1.39% | 7.34% | 46.67% |
| 2025-11-24 | 151.5 (3.06%) | 2288 (-24.19%) | 956 | 41.78 | 1.31% | 8.05% | 47.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 147.0 (-2.97%) | 3018 (41.15%) | 1151 | 38.14 | 1.73% | 8.27% | 48.94% |
| 2025-11-20 | 151.5 (3.77%) | 2138 (-26.93%) | 698 | 32.65 | 1.23% | 9.33% | 48.93% |
| 2025-11-19 | 146.0 (-2.34%) | 2926 (-19.54%) | 1003 | 34.28 | 1.68% | 10.17% | 50.54% |
| 2025-11-18 | 149.5 (-4.17%) | 3637 (36.27%) | 962 | 26.45 | 2.09% | 10.87% | 54.27% |
| 2025-11-17 | 156.0 (0.65%) | 2669 (-43.49%) | 962 | 36.04 | 1.53% | 11.94% | 56.19% |
| 2025-11-14 | 155.0 (-3.73%) | 4723 (31.11%) | 1192 | 25.24 | 2.74% | 12.17% | 62.29% |
| 2025-11-13 | 161.0 (0.94%) | 3602 (-12.88%) | 1305 | 36.23 | 2.09% | 14.26% | 81.41% |
| 2025-11-12 | 159.5 (0.63%) | 4135 (-24.59%) | 1287 | 31.12 | 2.4% | 14.41% | 86.73% |
| 2025-11-11 | 158.5 (-2.16%) | 5483 (79.53%) | 1282 | 23.38 | 3.18% | 14.2% | 88.82% |
| 2025-11-10 | 162.0 (-0.61%) | 3054 (-63.39%) | 967 | 31.66 | 1.77% | 13.97% | 89.99% |
| 2025-11-07 | 163.0 (-4.96%) | 8342 (116.19%) | 2106 | 25.25 | 4.83% | 15.24% | 93.78% |
| 2025-11-06 | 171.5 (0.29%) | 3858 (2.57%) | 1839 | 47.67 | 2.24% | 13.63% | 98.34% |
| 2025-11-05 | 171.0 (0.0%) | 3762 (-26.15%) | 1736 | 46.15 | 2.18% | 13.51% | 102.22% |
| 2025-11-04 | 171.0 (-2.84%) | 5094 (-2.99%) | 1706 | 33.49 | 2.95% | 14.2% | 104.96% |
| 2025-11-03 | 176.0 (1.44%) | 5251 (-5.52%) | 1818 | 34.62 | 3.04% | 13.27% | 114.15% |
| 2025-10-31 | 173.5 (2.06%) | 5558 (52.3%) | 2493 | 44.85 | 3.22% | 13.19% | 120.45% |
| 2025-10-30 | 170.0 (-0.58%) | 3649 (-26.27%) | 1423 | 39.0 | 2.11% | 11.71% | 122.58% |
| 2025-10-29 | 171.0 (0.59%) | 4950 (41.54%) | 1803 | 36.42 | 2.87% | 12.44% | 129.45% |
| 2025-10-28 | 170.0 (-1.16%) | 3497 (-31.58%) | 1000 | 28.6 | 2.03% | 15.0% | 139.5% |
| 2025-10-27 | 172.0 (0.88%) | 5111 (70.59%) | 1558 | 30.48 | 2.96% | 17.01% | 145.66% |
| 2025-10-23 | 170.5 (-0.29%) | 2996 (-39.12%) | 938 | 31.31 | 1.74% | 21.69% | 153.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 171.0 (-1.44%) | 4922 (-47.43%) | 1458 | 29.62 | 2.85% | 41.81% | 162.42% |
| 2025-10-21 | 173.5 (-2.25%) | 9363 (34.55%) | 2901 | 30.98 | 5.42% | 46.37% | 163.58% |
| 2025-10-20 | 177.5 (-0.84%) | 6958 (-47.28%) | 2400 | 34.49 | 4.03% | 45.42% | 162.16% |
| 2025-10-17 | 179.0 (-4.53%) | 13198 (-65.0%) | 6034 | 45.72 | 7.65% | 45.74% | 163.2% |
| 2025-10-16 | 187.5 (4.75%) | 37712 (194.77%) | 22465 | 59.57 | 21.85% | 43.65% | 163.38% |
| 2025-10-15 | 179.0 (9.82%) | 12794 (65.39%) | 5340 | 41.74 | 7.41% | 31.2% | 145.7% |
| 2025-10-14 | 163.0 (-2.98%) | 7735 (3.11%) | 3290 | 42.53 | 4.48% | 29.9% | 143.44% |
| 2025-10-13 | 168.0 (-2.33%) | 7502 (-21.85%) | 2831 | 37.74 | 4.35% | 30.34% | 149.41% |
| 2025-10-09 | 172.0 (-1.99%) | 9600 (-40.77%) | 3722 | 38.77 | 5.56% | 38.14% | 167.92% |
| 2025-10-08 | 175.5 (-4.88%) | 16209 (53.6%) | 5983 | 36.91 | 9.39% | 41.91% | 175.3% |
| 2025-10-07 | 184.5 (2.22%) | 10553 (24.26%) | 4618 | 43.76 | 6.11% | 37.87% | 184.9% |
| 2025-10-03 | 180.5 (-0.28%) | 8492 (-59.5%) | 4467 | 52.6 | 4.92% | 40.74% | 190.58% |
| 2025-10-02 | 181.0 (-1.36%) | 20967 (30.06%) | 12326 | 58.79 | 12.15% | 48.74% | 223.87% |
| 2025-10-01 | 183.5 (1.94%) | 16120 (74.54%) | 9723 | 60.32 | 9.34% | 44.78% | 229.09% |
| 2025-09-30 | 180.0 (2.86%) | 9236 (-40.4%) | 4605 | 49.86 | 5.35% | 46.17% | 232.46% |
| 2025-09-26 | 175.0 (-3.31%) | 15496 (-30.49%) | 7859 | 50.72 | 8.98% | 51.54% | 237.87% |
| 2025-09-25 | 181.0 (0.56%) | 22295 (57.59%) | 13123 | 58.86 | 12.92% | 46.58% | 249.56% |
| 2025-09-24 | 180.0 (0.28%) | 14148 (-23.61%) | 8079 | 57.1 | 8.2% | 37.67% | 242.62% |
| 2025-09-23 | 179.5 (-1.37%) | 18520 (0.11%) | 9889 | 53.4 | 10.73% | 34.54% | 246.04% |
| 2025-09-22 | 182.0 (4.9%) | 18498 (166.83%) | 9277 | 50.15 | 10.72% | 31.63% | 246.46% |
| 2025-09-19 | 173.5 (0.0%) | 6932 (0.2%) | 4001 | 57.72 | 4.02% | 25.09% | 239.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 173.5 (1.17%) | 6919 (-20.84%) | 3979 | 57.51 | 4.01% | 26.22% | 240.13% |
| 2025-09-17 | 171.5 (-3.11%) | 8740 (-35.29%) | 4120 | 47.14 | 5.06% | 32.67% | 243.09% |
| 2025-09-16 | 177.0 (3.81%) | 13506 (87.22%) | 7549 | 55.89 | 7.83% | 50.46% | 242.2% |
| 2025-09-15 | 170.5 (-1.73%) | 7214 (-18.78%) | 3291 | 45.62 | 4.18% | 55.58% | 239.18% |
| 2025-09-12 | 173.5 (0.0%) | 8882 (-50.76%) | 4547 | 51.19 | 5.15% | 70.39% | 239.01% |
| 2025-09-11 | 173.5 (-3.88%) | 18041 (-54.27%) | 6556 | 36.34 | 10.45% | 77.04% | 236.96% |
| 2025-09-10 | 180.5 (-1.9%) | 39451 (76.62%) | 24414 | 61.88 | 22.86% | 104.8% | 229.73% |
| 2025-09-09 | 184.0 (1.1%) | 22336 (-31.88%) | 13226 | 59.21 | 12.94% | 99.3% | 212.61% |
| 2025-09-08 | 182.0 (3.41%) | 32788 (61.07%) | 19602 | 59.78 | 19.0% | 99.07% | 205.29% |
| 2025-09-05 | 176.0 (2.03%) | 20357 (-69.13%) | 11981 | 58.85 | 11.79% | 90.84% | 194.05% |
| 2025-09-04 | 172.5 (-1.43%) | 65949 (120.08%) | 42097 | 63.83 | 38.21% | 99.71% | 203.05% |
| 2025-09-03 | 175.0 (9.72%) | 29966 (36.61%) | 15031 | 50.16 | 17.36% | 67.48% | 172.85% |
| 2025-09-02 | 159.5 (3.91%) | 21935 (18.04%) | 11830 | 53.93 | 12.71% | 61.74% | 166.39% |
| 2025-09-01 | 153.5 (-4.95%) | 18582 (-47.9%) | 9666 | 52.02 | 10.77% | 60.18% | 183.56% |
| 2025-08-29 | 161.5 (5.9%) | 35669 (245.86%) | 20148 | 56.49 | 20.67% | 53.06% | 194.73% |
| 2025-08-28 | 152.5 (0.33%) | 10313 (-48.59%) | 4341 | 42.09 | 5.98% | 37.15% | 182.37% |
| 2025-08-27 | 152.0 (0.66%) | 20062 (4.28%) | 10277 | 51.23 | 11.62% | 38.14% | 178.0% |
| 2025-08-26 | 151.0 (5.96%) | 19239 (205.51%) | 8038 | 41.78 | 11.15% | 30.7% | 167.69% |
| 2025-08-25 | 142.5 (2.89%) | 6297 (-23.27%) | 2433 | 38.64 | 3.65% | 24.35% | 159.2% |
| 2025-08-22 | 138.5 (-3.48%) | 8207 (-31.74%) | 2657 | 32.37 | 4.76% | 24.71% | 156.47% |
| 2025-08-21 | 143.5 (3.24%) | 12023 (66.6%) | 6431 | 53.49 | 6.97% | 23.05% | 153.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 139.0 (-2.46%) | 7217 (-12.88%) | 2859 | 39.61 | 4.18% | 19.32% | 147.09% |
| 2025-08-19 | 142.5 (0.71%) | 8283 (19.68%) | 3555 | 42.92 | 4.8% | 20.87% | 144.43% |
| 2025-08-18 | 141.5 (-2.41%) | 6921 (29.5%) | 1995 | 28.83 | 4.01% | 21.68% | 142.14% |
| 2025-08-15 | 145.0 (0.35%) | 5344 (-4.05%) | 1534 | 28.71 | 3.1% | 25.44% | 140.17% |
| 2025-08-14 | 144.5 (-0.34%) | 5570 (-43.69%) | 2104 | 37.77 | 3.23% | 43.14% | 144.92% |
| 2025-08-13 | 145.0 (-3.01%) | 9892 (2.01%) | 3427 | 34.64 | 5.73% | 47.92% | 145.26% |
| 2025-08-12 | 149.5 (0.0%) | 9697 (-27.65%) | 4264 | 43.97 | 5.62% | 53.09% | 142.09% |
| 2025-08-11 | 149.5 (0.34%) | 13403 (-62.66%) | 5351 | 39.92 | 7.77% | 77.35% | 137.55% |
| 2025-08-08 | 149.0 (-9.42%) | 35892 (159.64%) | 16408 | 45.71 | 20.8% | 91.51% | 130.93% |
| 2025-08-07 | 164.5 (0.0%) | 13824 (-26.52%) | 7861 | 56.86 | 8.01% | 79.03% | 111.62% |
| 2025-08-06 | 164.5 (0.3%) | 18814 (-63.52%) | 11296 | 60.04 | 10.9% | 72.62% | 106.13% |
| 2025-08-05 | 164.0 (6.15%) | 51568 (36.24%) | 33611 | 65.18 | 29.88% | 63.04% | 97.57% |
| 2025-08-04 | 154.5 (9.96%) | 37850 (163.88%) | 18407 | 48.63 | 21.93% | 35.82% | 70.73% |
| 2025-08-01 | 140.5 (9.77%) | 14344 (418.5%) | 3859 | 26.9 | 8.31% | 14.8% | 50.97% |
| 2025-07-31 | 128.0 (-0.39%) | 2766 (21.35%) | 881 | 31.85 | 1.6% | 7.9% | 48.59% |
| 2025-07-30 | 128.5 (-0.77%) | 2279 (-50.25%) | 777 | 34.09 | 1.32% | 7.24% | 57.64% |
| 2025-07-29 | 129.5 (-2.63%) | 4582 (191.42%) | 985 | 21.5 | 2.65% | 7.43% | 58.09% |
| 2025-07-28 | 133.0 (0.38%) | 1572 (-35.38%) | 506 | 32.19 | 0.91% | 7.29% | 57.46% |
| 2025-07-25 | 132.5 (-0.75%) | 2433 (50.19%) | 773 | 31.77 | 1.41% | 8.42% | 58.29% |
| 2025-07-24 | 133.5 (0.75%) | 1620 (-38.26%) | 508 | 31.36 | 0.94% | 14.85% | 59.21% |
| 2025-07-23 | 132.5 (0.0%) | 2624 (-39.39%) | 702 | 26.75 | 1.52% | 17.49% | 60.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.5 (-3.28%) | 4329 (22.97%) | 1312 | 30.31 | 2.51% | 18.52% | 64.34% |
| 2025-07-21 | 137.0 (-0.36%) | 3521 (-73.99%) | 1423 | 40.41 | 2.04% | 17.09% | 67.91% |
| 2025-07-18 | 137.5 (-1.08%) | 13539 (119.51%) | 7223 | 53.35 | 7.84% | 16.2% | 68.85% |
| 2025-07-17 | 139.0 (3.73%) | 6167 (39.76%) | 1925 | 31.21 | 3.57% | 9.84% | 63.92% |
| 2025-07-16 | 134.0 (0.75%) | 4413 (137.24%) | 1900 | 43.05 | 2.56% | 8.79% | 62.78% |
| 2025-07-15 | 133.0 (2.31%) | 1860 (-6.32%) | 643 | 34.57 | 1.08% | 8.57% | 63.38% |
| 2025-07-14 | 130.0 (-2.62%) | 1985 (-22.44%) | 663 | 33.4 | 1.15% | 10.53% | 68.25% |
| 2025-07-11 | 133.5 (1.52%) | 2560 (-41.06%) | 1038 | 40.55 | 1.48% | 11.55% | 73.91% |
| 2025-07-10 | 131.5 (-1.5%) | 4344 (7.62%) | 2154 | 49.59 | 2.52% | 15.99% | 76.44% |
| 2025-07-09 | 133.5 (2.69%) | 4036 (-23.08%) | 1948 | 48.27 | 2.34% | 24.13% | 82.18% |
| 2025-07-08 | 130.0 (0.39%) | 5248 (40.03%) | 2735 | 52.12 | 3.04% | 23.56% | 95.92% |
| 2025-07-07 | 129.5 (-2.26%) | 3747 (-63.35%) | 1694 | 45.21 | 2.17% | 22.55% | 99.13% |
| 2025-07-04 | 132.5 (-3.99%) | 10227 (-44.38%) | 3266 | 31.94 | 5.93% | 22.12% | 98.99% |
| 2025-07-03 | 138.0 (0.0%) | 18388 (501.81%) | 12546 | 68.23 | 10.65% | 18.52% | 95.64% |
| 2025-07-02 | 138.0 (1.47%) | 3055 (-12.72%) | 1407 | 46.06 | 1.77% | 9.85% | 87.73% |
| 2025-07-01 | 136.0 (-0.37%) | 3500 (16.41%) | 1413 | 40.37 | 2.03% | 13.69% | 87.83% |
| 2025-06-30 | 136.5 (-1.44%) | 3007 (-25.19%) | 1162 | 38.64 | 1.74% | 17.74% | 88.27% |
| 2025-06-27 | 138.5 (-1.77%) | 4019 (17.36%) | 1307 | 32.52 | 2.33% | 18.97% | 89.08% |
| 2025-06-26 | 141.0 (-0.7%) | 3424 (-64.58%) | 1620 | 47.31 | 1.98% | 19.57% | 92.45% |
| 2025-06-25 | 142.0 (-0.7%) | 9668 (-7.85%) | 5893 | 60.95 | 5.6% | 20.01% | 92.87% |
| 2025-06-24 | 143.0 (5.15%) | 10492 (104.12%) | 6340 | 60.43 | 6.08% | 17.57% | 91.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 136.0 (-1.45%) | 5140 (1.93%) | 1987 | 38.66 | 2.98% | 17.44% | 87.23% |
| 2025-06-20 | 138.0 (-1.78%) | 5043 (20.13%) | 2057 | 40.79 | 2.92% | 21.26% | 87.65% |
| 2025-06-19 | 140.5 (-2.77%) | 4198 (-23.01%) | 1088 | 25.92 | 2.43% | 22.36% | 89.71% |
| 2025-06-18 | 144.5 (-2.36%) | 5452 (-46.87%) | 1737 | 31.86 | 3.16% | 28.18% | 101.39% |
| 2025-06-17 | 148.0 (2.78%) | 10262 (-12.63%) | 3870 | 37.71 | 5.95% | 41.1% | 105.22% |
| 2025-06-16 | 144.0 (-1.03%) | 11746 (69.45%) | 4150 | 35.33 | 6.81% | 41.41% | 101.58% |
| 2025-06-13 | 145.5 (-3.32%) | 6931 (-51.36%) | 2281 | 32.91 | 4.02% | 36.63% | 99.26% |
| 2025-06-12 | 150.5 (1.01%) | 14251 (-48.65%) | 8348 | 58.58 | 8.26% | 35.2% | 100.36% |
| 2025-06-11 | 149.0 (4.56%) | 27753 (157.3%) | 19383 | 69.84 | 16.08% | 29.68% | 99.81% |
| 2025-06-10 | 142.5 (7.14%) | 10786 (207.48%) | 4272 | 39.61 | 6.25% | 15.47% | 95.03% |
| 2025-06-09 | 133.0 (-1.12%) | 3508 (-21.13%) | 1651 | 47.06 | 2.03% | 11.69% | 96.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 344.5 (5.35%) | 32300 (-55.27%) | 14865 | 46.02 |
| 2026-05-29 | 327.0 (11.22%) | 72211 (3.88%) | 36410 | 50.42 |
| 2026-05-22 | 294.0 (2.26%) | 69517 (-32.0%) | 35348 | 50.85 |
| 2026-05-15 | 287.5 (27.21%) | 102224 (64.13%) | 53270 | 52.11 |
| 2026-05-08 | 226.0 (-7.76%) | 62282 (-31.64%) | 30403 | 48.82 |
| 2026-04-30 | 245.0 (1.24%) | 91110 (-34.94%) | 49734 | 54.59 |
| 2026-04-24 | 242.0 (29.41%) | 140046 (183.05%) | 60817 | 43.43 |
| 2026-04-17 | 187.0 (-6.03%) | 49477 (-16.1%) | 18949 | 38.3 |
| 2026-04-10 | 199.0 (17.06%) | 58972 (43.48%) | 22479 | 38.12 |
| 2026-04-02 | 170.0 (-10.99%) | 41100 (-51.79%) | 20046 | 48.77 |
| 2026-03-27 | 191.0 (3.24%) | 85258 (22.78%) | 45510 | 53.38 |
| 2026-03-20 | 185.0 (-2.12%) | 69441 (92.86%) | 26359 | 37.96 |
| 2026-03-13 | 189.0 (7.39%) | 36006 (5.71%) | 11146 | 30.96 |
| 2026-03-06 | 176.0 (-6.38%) | 34060 (-10.3%) | 15324 | 44.99 |
| 2026-02-26 | 188.0 (12.57%) | 37970 (516.14%) | 13979 | 36.82 |
| 2026-02-11 | 167.0 (2.45%) | 6162 (-58.41%) | 1921 | 31.17 |
| 2026-02-06 | 163.0 (-3.83%) | 14818 (-36.07%) | 4994 | 33.7 |
| 2026-01-30 | 169.5 (-3.14%) | 23177 (-24.04%) | 6816 | 29.41 |
| 2026-01-23 | 175.0 (-6.67%) | 30511 (-43.19%) | 9575 | 31.38 |
| 2026-01-16 | 187.5 (-1.06%) | 53707 (-49.58%) | 23790 | 44.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 189.5 (1.61%) | 106526 (398.06%) | 52369 | 49.16 |
| 2026-01-02 | 186.5 (8.12%) | 21388 (-21.64%) | 10791 | 50.45 |
| 2025-12-26 | 172.5 (5.18%) | 27293 (36.3%) | 10207 | 37.4 |
| 2025-12-19 | 164.0 (-5.48%) | 20024 (-61.58%) | 7788 | 38.89 |
| 2025-12-12 | 173.5 (9.12%) | 52121 (301.74%) | 25468 | 48.86 |
| 2025-12-05 | 159.0 (-2.15%) | 12973 (2.45%) | 4269 | 32.91 |
| 2025-11-28 | 162.5 (10.54%) | 12664 (-11.99%) | 4144 | 32.72 |
| 2025-11-21 | 147.0 (-5.16%) | 14389 (-31.48%) | 4776 | 33.19 |
| 2025-11-14 | 155.0 (-4.91%) | 21000 (-20.18%) | 6033 | 28.73 |
| 2025-11-07 | 163.0 (-6.05%) | 26309 (15.56%) | 9205 | 34.99 |
| 2025-10-31 | 173.5 (1.76%) | 22766 (-6.08%) | 8277 | 36.36 |
| 2025-10-23 | 170.5 (-4.75%) | 24240 (-69.29%) | 7697 | 31.75 |
| 2025-10-17 | 179.0 (4.07%) | 78944 (117.1%) | 39960 | 50.62 |
| 2025-10-09 | 172.0 (-4.71%) | 36363 (-33.66%) | 14323 | 39.39 |
| 2025-10-03 | 180.5 (3.14%) | 54817 (-38.38%) | 31121 | 56.77 |
| 2025-09-26 | 175.0 (0.86%) | 88959 (105.39%) | 48227 | 54.21 |
| 2025-09-19 | 173.5 (0.0%) | 43313 (-64.35%) | 22940 | 52.96 |
| 2025-09-12 | 173.5 (-1.42%) | 121501 (-22.51%) | 68345 | 56.25 |
| 2025-09-05 | 176.0 (8.98%) | 156791 (71.2%) | 90605 | 57.79 |
| 2025-08-29 | 161.5 (16.61%) | 91582 (114.71%) | 45237 | 49.4 |
| 2025-08-22 | 138.5 (-4.48%) | 42653 (-2.86%) | 17497 | 41.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 145.0 (-2.68%) | 43909 (-72.2%) | 16680 | 37.99 |
| 2025-08-08 | 149.0 (6.05%) | 157950 (518.33%) | 87583 | 55.45 |
| 2025-08-01 | 140.5 (6.04%) | 25544 (75.83%) | 7008 | 27.44 |
| 2025-07-25 | 132.5 (-3.64%) | 14528 (-48.05%) | 4718 | 32.48 |
| 2025-07-18 | 137.5 (3.0%) | 27967 (40.28%) | 12354 | 44.17 |
| 2025-07-11 | 133.5 (0.75%) | 19937 (-47.78%) | 9569 | 48.0 |
| 2025-07-04 | 132.5 (-4.33%) | 38178 (16.59%) | 19794 | 51.85 |
| 2025-06-27 | 138.5 (0.36%) | 32746 (-10.78%) | 17147 | 52.36 |
| 2025-06-20 | 138.0 (-5.15%) | 36702 (-41.95%) | 12902 | 35.15 |
| 2025-06-13 | 145.5 (8.18%) | 63231 (200.07%) | 35935 | 56.83 |
| 2025-06-06 | 134.5 (-3.93%) | 21071 (-13.69%) | 10796 | 51.24 |
| 2025-05-29 | 140.0 (-0.71%) | 24414 (-55.51%) | 14674 | 60.1 |
| 2025-05-23 | 141.0 (2.55%) | 54872 (-11.99%) | 35290 | 64.31 |
| 2025-05-16 | 137.5 (3.77%) | 62348 (-13.91%) | 35726 | 57.3 |
| 2025-05-09 | 132.5 (-0.38%) | 72425 (33.8%) | 49501 | 68.35 |
| 2025-05-02 | 133.0 (8.57%) | 54130 (-38.0%) | 34233 | 63.24 |
| 2025-04-25 | 122.5 (15.57%) | 87308 (161.83%) | 62319 | 71.38 |
| 2025-04-18 | 106.0 (1.92%) | 33345 (71.24%) | 20333 | 60.98 |
| 2025-04-11 | 104.0 (-16.13%) | 19472 (-32.89%) | 7802 | 40.07 |
| 2025-04-02 | 124.0 (-2.36%) | 29016 (-4.2%) | 18031 | 62.14 |
| 2025-03-28 | 127.0 (-7.97%) | 30288 (-27.56%) | 10049 | 33.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 138.0 (-0.36%) | 41809 (22.2%) | 21058 | 50.37 |
| 2025-03-14 | 138.5 (-4.81%) | 34213 (-67.57%) | 20324 | 59.4 |
| 2025-03-07 | 145.5 (-13.39%) | 105483 (-8.42%) | 67852 | 64.33 |
| 2025-02-27 | 168.0 (-3.45%) | 115185 (-54.26%) | 83521 | 72.51 |
| 2025-02-21 | 174.0 (23.84%) | 251817 (172.93%) | 184941 | 73.44 |
| 2025-02-14 | 140.5 (14.69%) | 92265 (243.21%) | 53318 | 57.79 |
| 2025-02-07 | 122.5 (-0.81%) | 26883 (69.58%) | 13191 | 49.07 |
| 2025-01-22 | 123.5 (1.65%) | 15852 (-58.5%) | 7795 | 49.17 |
| 2025-01-17 | 121.5 (-5.45%) | 38194 (-40.78%) | 17195 | 45.02 |
| 2025-01-10 | 128.5 (-9.19%) | 64497 (33.18%) | 34261 | 53.12 |
| 2025-01-03 | 141.5 (1.43%) | 48430 (69.25%) | 22544 | 46.55 |
| 2024-12-31 | 139.5 (1.45%) | 28615 (-68.45%) | 18101 | 63.26 |
| 2024-12-27 | 137.5 (3.0%) | 90687 (196.25%) | 56115 | 61.88 |
| 2024-12-20 | 133.5 (5.12%) | 30611 (39.41%) | 14446 | 47.19 |
| 2024-12-13 | 127.0 (-5.22%) | 21958 (-62.84%) | 9979 | 45.45 |
| 2024-12-06 | 134.0 (1.13%) | 59086 (17.58%) | 31522 | 53.35 |
| 2024-11-29 | 132.5 (0.38%) | 50252 (27.13%) | 23141 | 46.05 |
| 2024-11-22 | 132.0 (-2.22%) | 39527 (-11.18%) | 21871 | 55.33 |
| 2024-11-15 | 135.0 (-5.26%) | 44500 (-41.02%) | 24497 | 55.05 |
| 2024-11-08 | 142.5 (9.2%) | 75452 (118.94%) | 43743 | 57.97 |
| 2024-11-01 | 130.5 (1.56%) | 34463 (-18.31%) | 16550 | 48.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 128.5 (-4.46%) | 42187 (-70.9%) | 20853 | 49.43 |
| 2024-10-18 | 134.5 (0.75%) | 144967 (34.72%) | 96741 | 66.73 |
| 2024-10-11 | 133.5 (8.98%) | 107607 (401.12%) | 63141 | 58.68 |
| 2024-10-04 | 122.5 (-6.13%) | 21473 (-71.72%) | 9704 | 45.19 |
| 2024-09-27 | 130.5 (1.56%) | 75942 (52.4%) | 44734 | 58.91 |
| 2024-09-20 | 128.5 (2.39%) | 49832 (-1.41%) | 28595 | 57.38 |
| 2024-09-13 | 125.5 (5.91%) | 50542 (6.43%) | 29660 | 58.68 |
| 2024-09-06 | 118.5 (-9.54%) | 47490 (-72.84%) | 25022 | 52.69 |
| 2024-08-30 | 131.0 (-5.42%) | 174862 (-26.81%) | 116548 | 66.65 |
| 2024-08-23 | 138.5 (3.75%) | 238905 (97.73%) | 147272 | 61.64 |
| 2024-08-16 | 133.5 (18.14%) | 120822 (10.67%) | 71602 | 59.26 |
| 2024-08-09 | 113.0 (1.8%) | 109173 (-33.21%) | 68191 | 62.46 |
| 2024-08-02 | 111.0 (-6.33%) | 163458 (105.98%) | 113393 | 69.37 |
| 2024-07-26 | 118.5 (3.49%) | 79358 (-5.44%) | 51788 | 65.26 |
| 2024-07-19 | 114.5 (-4.58%) | 83922 (-43.42%) | 46474 | 55.38 |
| 2024-07-12 | 120.0 (-1.23%) | 148326 (5.03%) | 91842 | 61.92 |
| 2024-07-05 | 121.5 (37.29%) | 141225 (15.19%) | 85120 | 60.27 |
| 2024-06-28 | 88.5 (3.75%) | 122601 (-19.79%) | 79450 | 64.8 |
| 2024-06-21 | 85.3 (10.06%) | 152852 (-2.87%) | 98930 | 64.72 |
| 2024-06-14 | 77.5 (20.72%) | 157370 (330.72%) | 94493 | 60.05 |
| 2024-06-07 | 64.2 (2.56%) | 36536 (-57.15%) | 13205 | 36.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.6 (-6.57%) | 85266 (-11.86%) | 40258 | 47.21 |
| 2024-05-24 | 67.0 (13.95%) | 96745 (182.72%) | 44207 | 45.69 |
| 2024-05-17 | 58.8 (12.21%) | 34218 (488.4%) | 13507 | 39.47 |
| 2024-05-10 | 52.4 (-2.96%) | 5815 (-67.62%) | 944 | 16.23 |
| 2024-05-03 | 54.0 (0.0%) | 17959 (143.26%) | 4872 | 27.13 |
| 2024-04-26 | 54.0 (3.85%) | 7382 (-52.04%) | 1447 | 19.6 |
| 2024-04-19 | 52.0 (-2.26%) | 15394 (62.66%) | 3667 | 23.82 |
| 2024-04-12 | 53.2 (0.19%) | 9464 (-10.24%) | 1716 | 18.13 |
| 2024-04-03 | 53.1 (3.91%) | 10543 (53.26%) | 3802 | 36.06 |
| 2024-03-29 | 51.1 (-2.67%) | 6879 (-37.87%) | 586 | 8.52 |
| 2024-03-22 | 52.5 (3.14%) | 11072 (140.54%) | 854 | 7.71 |
| 2024-03-15 | 50.9 (-1.36%) | 4603 (-58.83%) | 620 | 13.47 |
| 2024-03-08 | 51.6 (-2.82%) | 11179 (-31.17%) | 3131 | 28.01 |
| 2024-03-01 | 53.1 (3.11%) | 16242 (97.19%) | 3700 | 22.78 |
| 2024-02-23 | 51.5 (-1.34%) | 8236 (147.36%) | 1271 | 15.43 |
| 2024-02-16 | 52.2 (4.5%) | 3329 (366.37%) | 373 | 11.2 |
| 2024-02-05 | 49.95 (-0.89%) | 713 (-70.37%) | 68 | 9.54 |
| 2024-02-02 | 50.4 (-1.37%) | 2409 (-54.87%) | 317 | 13.16 |
| 2024-01-26 | 51.1 (3.13%) | 5340 (-47.11%) | 963 | 18.03 |
| 2024-01-19 | 49.55 (-2.46%) | 10096 (306.4%) | 408 | 4.04 |
| 2024-01-12 | 50.8 (0.0%) | 2484 (36.59%) | 261 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (-2.5%) | 1818 (-63.27%) | 197 | 10.84 |
| 2023-12-29 | 52.1 (-0.19%) | 4951 (16.52%) | 1025 | 20.7 |
| 2023-12-22 | 52.2 (0.19%) | 4249 (-18.28%) | 658 | 15.49 |
| 2023-12-15 | 52.1 (2.96%) | 5200 (-32.9%) | 489 | 9.4 |
| 2023-12-08 | 50.6 (-3.8%) | 7750 (-11.4%) | 1040 | 13.42 |
| 2023-12-01 | 52.6 (0.38%) | 8747 (55.13%) | 1761 | 20.13 |
| 2023-11-24 | 52.4 (1.16%) | 5638 (90.18%) | 922 | 16.35 |
| 2023-11-17 | 51.8 (3.39%) | 2964 (29.85%) | 369 | 12.45 |
| 2023-11-10 | 50.1 (-1.38%) | 2283 (-30.63%) | 257 | 11.26 |
| 2023-11-03 | 50.8 (1.7%) | 3291 (52.06%) | 477 | 14.49 |
| 2023-10-27 | 49.95 (0.5%) | 2164 (-58.31%) | 301 | 13.91 |
| 2023-10-20 | 49.7 (-4.97%) | 5192 (289.42%) | 862 | 16.6 |
| 2023-10-13 | 52.3 (0.0%) | 1333 (-62.43%) | 174 | 13.05 |
| 2023-10-06 | 52.3 (-0.38%) | 3549 (-7.18%) | 578 | 16.29 |
| 2023-09-28 | 52.5 (-0.57%) | 3823 (-65.04%) | 445 | 11.64 |
| 2023-09-22 | 52.8 (-6.38%) | 10937 (185.6%) | 912 | 8.34 |
| 2023-09-15 | 56.4 (3.49%) | 3829 (-30.15%) | 539 | 14.08 |
| 2023-09-08 | 54.5 (-3.88%) | 5482 (55.45%) | 1134 | 20.69 |
| 2023-09-01 | 56.7 (1.8%) | 3526 (0.72%) | 910 | 25.81 |
| 2023-08-25 | 55.7 (0.54%) | 3501 (-27.28%) | 776 | 22.17 |
| 2023-08-18 | 55.4 (-1.6%) | 4815 (-50.8%) | 1032 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.3 (-3.43%) | 9787 (-17.9%) | 2416 | 24.69 |
| 2023-08-04 | 58.3 (-6.72%) | 11921 (-55.23%) | 2638 | 22.13 |
| 2023-07-28 | 62.5 (1.3%) | 26628 (43.67%) | 10032 | 37.67 |
| 2023-07-21 | 61.7 (-4.49%) | 18534 (-42.57%) | 4312 | 23.27 |
| 2023-07-14 | 64.6 (5.9%) | 32274 (198.43%) | 10612 | 32.88 |
| 2023-07-07 | 61.0 (1.5%) | 10814 (101.4%) | 2875 | 26.59 |
| 2023-06-30 | 60.1 (-2.44%) | 5369 (20.04%) | 1186 | 22.09 |
| 2023-06-21 | 61.6 (-1.75%) | 4473 (-87.81%) | 826 | 18.47 |
| 2023-06-16 | 62.7 (2.12%) | 36713 (66.66%) | 13285 | 36.19 |
| 2023-06-09 | 61.4 (1.82%) | 22029 (251.68%) | 4615 | 20.95 |
| 2023-06-02 | 60.3 (2.73%) | 6264 (-7.59%) | 1025 | 16.36 |
| 2023-05-26 | 58.7 (2.09%) | 6778 (97.97%) | 2019 | 29.79 |
| 2023-05-19 | 57.5 (1.77%) | 3424 (13.25%) | 573 | 16.73 |
| 2023-05-12 | 56.5 (-2.42%) | 3023 (12.72%) | 464 | 15.35 |
| 2023-05-05 | 57.9 (1.05%) | 2682 (-56.84%) | 432 | 16.11 |
| 2023-04-28 | 57.3 (-1.04%) | 6214 (-53.2%) | 1207 | 19.42 |
| 2023-04-21 | 57.9 (-6.91%) | 13280 (-48.66%) | 3390 | 25.53 |
| 2023-04-14 | 62.2 (-2.96%) | 25869 (-8.95%) | 7651 | 29.58 |
| 2023-04-07 | 64.1 (3.72%) | 28412 (33.66%) | 14025 | 49.36 |
| 2023-03-31 | 61.8 (4.57%) | 21257 (98.42%) | 6163 | 28.99 |
| 2023-03-24 | 59.1 (1.9%) | 10713 (98.9%) | 1705 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.0 (2.11%) | 5386 (-46.63%) | 1266 | 23.51 |
| 2023-03-10 | 56.8 (0.0%) | 10093 (159.38%) | 1501 | 14.87 |
| 2023-03-03 | 56.8 (0.35%) | 3891 (-43.41%) | 626 | 16.09 |
| 2023-02-24 | 56.6 (-1.05%) | 6876 (6.96%) | 868 | 12.62 |
| 2023-02-17 | 57.2 (-2.05%) | 6428 (-12.34%) | 1102 | 17.14 |
| 2023-02-10 | 58.4 (-1.85%) | 7333 (-44.71%) | 1505 | 20.52 |
| 2023-02-03 | 59.5 (4.39%) | 13263 (691.2%) | 3281 | 24.74 |
| 2023-01-17 | 57.0 (-0.35%) | 1676 (-88.93%) | 453 | 27.03 |
| 2023-01-13 | 57.2 (1.6%) | 15149 (192.31%) | 7379 | 48.71 |
| 2023-01-06 | 56.3 (0.0%) | 5182 (-41.82%) | 1719 | 33.17 |
| 2022-12-30 | 56.3 (-2.09%) | 8908 (-50.73%) | 3390 | 38.06 |
| 2022-12-23 | 57.5 (-5.43%) | 18079 (-50.11%) | 7720 | 42.7 |
| 2022-12-16 | 60.8 (1.0%) | 36239 (-51.08%) | 16604 | 45.82 |
| 2022-12-09 | 60.2 (3.61%) | 74085 (296.63%) | 39733 | 53.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。