| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.75 (6.08%) | 37196 (13.67%) | 20381 | 54.79 | 26.16% | 103.24% | 173.91% |
| 2025-07-03 | 46.9 (0.32%) | 32723 (-2.21%) | 17689 | 54.06 | 23.01% | 85.5% | 147.93% |
| 2025-07-02 | 46.75 (6.61%) | 33463 (76.09%) | 16346 | 48.85 | 23.53% | 72.76% | 125.05% |
| 2025-07-01 | 43.85 (-4.05%) | 19003 (-22.16%) | 7326 | 38.55 | 13.36% | 67.56% | 101.7% |
| 2025-06-30 | 45.7 (9.2%) | 24414 (103.85%) | 10853 | 44.45 | 17.17% | 66.64% | 88.47% |
| 2025-06-27 | 41.85 (0.48%) | 11976 (-18.02%) | 5830 | 48.68 | 8.42% | 58.11% | 71.47% |
| 2025-06-26 | 41.65 (2.59%) | 14609 (-43.94%) | 8454 | 57.87 | 10.27% | 51.19% | 63.44% |
| 2025-06-25 | 40.6 (3.44%) | 26061 (47.24%) | 17205 | 66.02 | 18.33% | 42.27% | 54.39% |
| 2025-06-24 | 39.25 (7.98%) | 17700 (44.01%) | 10304 | 58.21 | 12.45% | 26.42% | 36.19% |
| 2025-06-23 | 36.35 (3.86%) | 12290 (476.3%) | 5715 | 46.5 | 8.64% | 15.57% | 23.85% |
| 2025-06-20 | 35.0 (0.0%) | 2132 (10.77%) | 722 | 33.86 | 1.5% | 7.96% | 15.4% |
| 2025-06-19 | 35.0 (0.0%) | 1925 (-45.28%) | 589 | 30.6 | 1.35% | 7.72% | 14.05% |
| 2025-06-18 | 35.0 (3.09%) | 3518 (54.73%) | 1143 | 32.49 | 2.47% | 7.43% | 12.8% |
| 2025-06-17 | 33.95 (3.19%) | 2273 (54.57%) | 594 | 26.13 | 1.6% | 6.59% | 10.45% |
| 2025-06-16 | 32.9 (2.17%) | 1471 (-18.05%) | 389 | 26.44 | 1.03% | 5.4% | 9.08% |
| 2025-06-13 | 32.2 (1.58%) | 1794 (19.22%) | 364 | 20.29 | 1.26% | 4.6% | 8.21% |
| 2025-06-12 | 31.7 (1.12%) | 1505 (-35.07%) | 386 | 25.65 | 1.06% | 3.52% | 7.38% |
| 2025-06-11 | 31.35 (5.2%) | 2318 (292.58%) | 551 | 23.77 | 1.63% | 2.58% | 6.51% |
| 2025-06-10 | 29.8 (1.71%) | 590 (79.51%) | 131 | 22.2 | 0.42% | 1.14% | 5.13% |
| 2025-06-09 | 29.3 (1.56%) | 329 (27.35%) | 52 | 15.81 | 0.23% | 0.85% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.85 (0.0%) | 258 (47.63%) | 59 | 22.87 | 0.18% | 0.8% | 4.89% |
| 2025-06-05 | 28.85 (0.0%) | 175 (-35.65%) | 16 | 9.14 | 0.12% | 1.01% | 4.83% |
| 2025-06-04 | 28.85 (1.58%) | 271 (50.97%) | 74 | 27.31 | 0.19% | 2.1% | 4.82% |
| 2025-06-03 | 28.4 (0.0%) | 180 (-27.04%) | 17 | 9.44 | 0.13% | 2.04% | 4.75% |
| 2025-06-02 | 28.4 (-1.9%) | 246 (-55.89%) | 31 | 12.6 | 0.17% | 2.03% | 4.9% |
| 2025-05-29 | 28.95 (-1.7%) | 559 (-67.69%) | 154 | 27.55 | 0.39% | 2.04% | 4.93% |
| 2025-05-28 | 29.45 (3.88%) | 1732 (841.03%) | 791 | 45.67 | 1.22% | 1.8% | 4.77% |
| 2025-05-27 | 28.35 (0.35%) | 184 (15.24%) | 44 | 23.91 | 0.13% | 0.69% | 3.75% |
| 2025-05-26 | 28.25 (-0.35%) | 159 (-40.95%) | 30 | 18.87 | 0.11% | 0.68% | 3.87% |
| 2025-05-23 | 28.35 (0.53%) | 270 (23.68%) | 75 | 27.78 | 0.19% | 0.8% | 3.94% |
| 2025-05-22 | 28.2 (-1.57%) | 218 (48.44%) | 30 | 13.76 | 0.15% | 0.77% | 3.91% |
| 2025-05-21 | 28.65 (1.6%) | 147 (-12.26%) | 21 | 14.29 | 0.1% | 1.05% | 3.98% |
| 2025-05-20 | 28.2 (0.0%) | 167 (-49.56%) | 18 | 10.78 | 0.12% | 1.13% | 4.11% |
| 2025-05-19 | 28.2 (-2.93%) | 332 (45.42%) | 67 | 20.18 | 0.23% | 1.27% | 4.17% |
| 2025-05-16 | 29.05 (-0.17%) | 228 (-63.13%) | 42 | 18.42 | 0.16% | 1.22% | 4.08% |
| 2025-05-15 | 29.1 (2.46%) | 620 (138.75%) | 108 | 17.42 | 0.44% | 1.28% | 4.08% |
| 2025-05-14 | 28.4 (0.71%) | 260 (-27.43%) | 42 | 16.15 | 0.18% | 0.96% | 3.87% |
| 2025-05-13 | 28.2 (0.18%) | 358 (38.04%) | 38 | 10.61 | 0.25% | 0.9% | 4.07% |
| 2025-05-12 | 28.15 (2.18%) | 259 (-17.38%) | 54 | 20.85 | 0.18% | 0.76% | 4.35% |
| 2025-05-09 | 27.55 (1.66%) | 314 (76.23%) | 52 | 16.56 | 0.22% | 0.85% | 4.74% |
| 2025-05-08 | 27.1 (1.31%) | 178 (7.44%) | 20 | 11.24 | 0.13% | 0.84% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.75 (-0.37%) | 165 (3.12%) | 35 | 21.21 | 0.12% | 0.95% | 6.03% |
| 2025-05-06 | 26.85 (1.9%) | 160 (-59.27%) | 29 | 18.12 | 0.11% | 1.03% | 7.15% |
| 2025-05-05 | 26.35 (-3.48%) | 395 (37.47%) | 109 | 27.59 | 0.28% | 1.17% | 7.14% |
| 2025-05-02 | 27.3 (2.06%) | 287 (-16.72%) | 50 | 17.42 | 0.2% | 1.07% | 6.97% |
| 2025-04-30 | 26.75 (-2.01%) | 345 (27.75%) | 37 | 10.72 | 0.24% | 1.03% | 7.01% |
| 2025-04-29 | 27.3 (1.68%) | 270 (-25.32%) | 34 | 12.59 | 0.19% | 1.01% | 7.36% |
| 2025-04-28 | 26.85 (2.09%) | 361 (40.71%) | 51 | 14.13 | 0.25% | 1.05% | 7.71% |
| 2025-04-25 | 26.3 (1.15%) | 257 (13.93%) | 45 | 17.51 | 0.18% | 0.97% | 7.93% |
| 2025-04-24 | 26.0 (-0.19%) | 225 (-29.97%) | 47 | 20.89 | 0.16% | 0.94% | 7.87% |
| 2025-04-23 | 26.05 (1.76%) | 322 (-2.75%) | 77 | 23.91 | 0.23% | 0.94% | 7.95% |
| 2025-04-22 | 25.6 (-1.16%) | 331 (33.99%) | 109 | 32.93 | 0.23% | 0.94% | 8.02% |
| 2025-04-21 | 25.9 (-0.19%) | 247 (16.64%) | 56 | 22.67 | 0.17% | 1.1% | 7.96% |
| 2025-04-18 | 25.95 (0.39%) | 212 (-6.18%) | 34 | 16.04 | 0.15% | 1.45% | 7.99% |
| 2025-04-17 | 25.85 (0.0%) | 226 (-30.67%) | 97 | 42.92 | 0.16% | 1.88% | 8.03% |
| 2025-04-16 | 25.85 (-2.64%) | 326 (-40.57%) | 56 | 17.18 | 0.23% | 1.89% | 8.03% |
| 2025-04-15 | 26.55 (5.15%) | 548 (-27.36%) | 151 | 27.55 | 0.39% | 3.12% | 7.99% |
| 2025-04-14 | 25.25 (2.85%) | 755 (-7.24%) | 261 | 34.57 | 0.53% | 3.97% | 7.87% |
| 2025-04-11 | 24.55 (3.59%) | 814 (235.55%) | 304 | 37.35 | 0.57% | 3.54% | 7.61% |
| 2025-04-10 | 23.7 (9.98%) | 242 (-88.33%) | 1 | 0.41 | 0.17% | 3.08% | 7.36% |
| 2025-04-09 | 21.55 (-9.26%) | 2079 (18.62%) | 739 | 35.55 | 1.46% | 3.15% | 8.0% |
| 2025-04-08 | 23.75 (-9.18%) | 1753 (1058.23%) | 269 | 15.35 | 1.23% | 2.28% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.15 (-9.98%) | 151 (1.75%) | 0 | 0.0 | 0.11% | 1.59% | 5.88% |
| 2025-04-02 | 29.05 (0.17%) | 148 (-57.37%) | 42 | 28.38 | 0.1% | 1.95% | 6.42% |
| 2025-04-01 | 29.0 (1.93%) | 348 (-58.29%) | 105 | 30.17 | 0.25% | 1.97% | 6.64% |
| 2025-03-31 | 28.45 (-3.89%) | 836 (7.71%) | 149 | 17.82 | 0.59% | 1.96% | 6.8% |
| 2025-03-28 | 29.6 (-1.82%) | 776 (16.42%) | 89 | 11.47 | 0.55% | 1.67% | 6.99% |
| 2025-03-27 | 30.15 (-2.27%) | 667 (285.74%) | 38 | 5.7 | 0.47% | 1.31% | 7.48% |
| 2025-03-26 | 30.85 (0.82%) | 172 (-49.29%) | 22 | 12.79 | 0.12% | 1.04% | 7.4% |
| 2025-03-25 | 30.6 (-0.65%) | 340 (-18.99%) | 30 | 8.82 | 0.24% | 1.1% | 7.59% |
| 2025-03-24 | 30.8 (-1.12%) | 420 (65.51%) | 51 | 12.14 | 0.3% | 1.02% | 7.67% |
| 2025-03-21 | 31.15 (-0.95%) | 254 (-12.33%) | 34 | 13.39 | 0.18% | 0.92% | 7.92% |
| 2025-03-20 | 31.45 (0.16%) | 290 (9.59%) | 45 | 15.52 | 0.2% | 1.01% | 8.3% |
| 2025-03-19 | 31.4 (-0.79%) | 264 (18.37%) | 46 | 17.42 | 0.19% | 1.07% | 8.58% |
| 2025-03-18 | 31.65 (1.12%) | 223 (-17.33%) | 48 | 21.52 | 0.16% | 1.21% | 8.75% |
| 2025-03-17 | 31.3 (0.0%) | 270 (-29.79%) | 60 | 22.22 | 0.19% | 1.86% | 8.97% |
| 2025-03-14 | 31.3 (0.64%) | 385 (2.46%) | 112 | 29.09 | 0.27% | 1.91% | 9.05% |
| 2025-03-13 | 31.1 (-1.74%) | 376 (-17.94%) | 85 | 22.61 | 0.26% | 1.98% | 9.09% |
| 2025-03-12 | 31.65 (1.93%) | 458 (-60.48%) | 135 | 29.48 | 0.32% | 2.36% | 9.1% |
| 2025-03-11 | 31.05 (-2.51%) | 1159 (240.64%) | 293 | 25.28 | 0.82% | 2.36% | 9.36% |
| 2025-03-10 | 31.85 (0.31%) | 340 (-28.43%) | 72 | 21.18 | 0.24% | 1.95% | 9.2% |
| 2025-03-07 | 31.75 (-0.47%) | 475 (-48.17%) | 58 | 12.21 | 0.33% | 2.49% | 9.25% |
| 2025-03-06 | 31.9 (-2.15%) | 917 (100.35%) | 123 | 13.41 | 0.65% | 3.19% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.6 (1.24%) | 457 (-20.61%) | 104 | 22.76 | 0.32% | 2.94% | 8.64% |
| 2025-03-04 | 32.2 (-0.16%) | 576 (-48.03%) | 180 | 31.25 | 0.41% | 2.93% | 8.51% |
| 2025-03-03 | 32.25 (-3.01%) | 1109 (-24.89%) | 256 | 23.08 | 0.78% | 2.84% | 8.56% |
| 2025-02-27 | 33.25 (-3.9%) | 1477 (167.54%) | 209 | 14.15 | 1.04% | 2.61% | 8.06% |
| 2025-02-26 | 34.6 (-0.14%) | 552 (23.95%) | 165 | 29.89 | 0.39% | 2.12% | 7.22% |
| 2025-02-25 | 34.65 (-1.0%) | 445 (-1.8%) | 104 | 23.37 | 0.31% | 2.22% | 7.04% |
| 2025-02-24 | 35.0 (-0.99%) | 453 (-41.7%) | 54 | 11.92 | 0.32% | 2.26% | 6.9% |
| 2025-02-21 | 35.35 (0.14%) | 778 (-1.4%) | 142 | 18.25 | 0.55% | 2.32% | 6.74% |
| 2025-02-20 | 35.3 (0.86%) | 789 (13.71%) | 156 | 19.77 | 0.56% | 2.05% | 6.45% |
| 2025-02-19 | 35.0 (0.14%) | 694 (40.94%) | 89 | 12.82 | 0.49% | 1.8% | 6.3% |
| 2025-02-18 | 34.95 (1.3%) | 492 (-9.86%) | 29 | 5.89 | 0.35% | 1.59% | 6.73% |
| 2025-02-17 | 34.5 (0.58%) | 546 (40.87%) | 142 | 26.01 | 0.38% | 1.82% | 6.73% |
| 2025-02-14 | 34.3 (0.44%) | 387 (-10.71%) | 50 | 12.92 | 0.27% | 2.1% | 7.22% |
| 2025-02-13 | 34.15 (0.89%) | 434 (9.82%) | 142 | 32.72 | 0.31% | 2.11% | 7.27% |
| 2025-02-12 | 33.85 (-0.73%) | 395 (-52.37%) | 117 | 29.62 | 0.28% | 2.0% | 7.42% |
| 2025-02-11 | 34.1 (-0.15%) | 830 (-10.78%) | 177 | 21.33 | 0.58% | 1.9% | 7.56% |
| 2025-02-10 | 34.15 (1.94%) | 930 (131.06%) | 144 | 15.48 | 0.65% | 1.5% | 7.31% |
| 2025-02-07 | 33.5 (1.21%) | 402 (40.8%) | 95 | 23.63 | 0.28% | 1.31% | 6.87% |
| 2025-02-06 | 33.1 (1.38%) | 286 (17.05%) | 43 | 15.03 | 0.2% | 1.3% | 6.88% |
| 2025-02-05 | 32.65 (2.35%) | 244 (-10.59%) | 40 | 16.39 | 0.17% | 1.3% | 7.02% |
| 2025-02-04 | 31.9 (-1.09%) | 273 (-57.96%) | 72 | 26.37 | 0.19% | 1.33% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.25 (-1.98%) | 650 (62.42%) | 231 | 35.54 | 0.46% | 1.32% | 7.23% |
| 2025-01-22 | 32.9 (1.54%) | 400 (42.22%) | 110 | 27.5 | 0.28% | 1.02% | 7.08% |
| 2025-01-21 | 32.4 (-0.61%) | 281 (-3.48%) | 72 | 25.62 | 0.2% | 0.99% | 7.19% |
| 2025-01-20 | 32.6 (0.77%) | 291 (15.67%) | 63 | 21.65 | 0.21% | 1.2% | 7.68% |
| 2025-01-17 | 32.35 (0.78%) | 252 (14.1%) | 56 | 22.22 | 0.18% | 1.91% | 8.36% |
| 2025-01-16 | 32.1 (0.31%) | 221 (-38.67%) | 30 | 13.57 | 0.16% | 2.08% | 9.09% |
| 2025-01-15 | 32.0 (-0.93%) | 360 (-37.73%) | 73 | 20.28 | 0.25% | 2.8% | 10.3% |
| 2025-01-14 | 32.3 (2.05%) | 578 (-55.84%) | 130 | 22.49 | 0.41% | 2.87% | 10.35% |
| 2025-01-13 | 31.65 (-4.24%) | 1310 (168.32%) | 519 | 39.62 | 0.92% | 2.92% | 10.41% |
| 2025-01-10 | 33.05 (-0.6%) | 488 (-60.9%) | 145 | 29.71 | 0.34% | 2.41% | 9.97% |
| 2025-01-09 | 33.25 (-0.15%) | 1249 (174.82%) | 509 | 40.75 | 0.88% | 2.4% | 9.97% |
| 2025-01-08 | 33.3 (0.91%) | 454 (-30.29%) | 91 | 20.04 | 0.32% | 1.75% | 9.45% |
| 2025-01-07 | 33.0 (-1.49%) | 652 (11.05%) | 96 | 14.72 | 0.46% | 1.71% | 9.52% |
| 2025-01-06 | 33.5 (1.21%) | 587 (23.82%) | 249 | 42.42 | 0.41% | 1.6% | 9.61% |
| 2025-01-03 | 33.1 (-1.34%) | 474 (51.28%) | 115 | 24.26 | 0.33% | 1.47% | 9.55% |
| 2025-01-02 | 33.55 (0.3%) | 313 (-23.18%) | 91 | 29.07 | 0.22% | 1.43% | 9.67% |
| 2024-12-31 | 33.45 (0.9%) | 408 (-16.91%) | 89 | 21.81 | 0.29% | 1.51% | 10.09% |
| 2024-12-30 | 33.15 (-1.49%) | 491 (20.27%) | 138 | 28.11 | 0.35% | 1.62% | 10.03% |
| 2024-12-27 | 33.65 (-0.59%) | 408 (-0.14%) | 80 | 19.61 | 0.29% | 1.96% | 10.21% |
| 2024-12-26 | 33.85 (-0.88%) | 408 (-4.82%) | 72 | 17.65 | 0.29% | 2.56% | 10.25% |
| 2024-12-25 | 34.15 (0.59%) | 429 (-24.52%) | 113 | 26.34 | 0.3% | 3.18% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.95 (-1.16%) | 569 (-41.82%) | 187 | 32.86 | 0.4% | 4.25% | 11.36% |
| 2024-12-23 | 34.35 (2.23%) | 978 (-22.19%) | 345 | 35.28 | 0.69% | 4.15% | 11.47% |
| 2024-12-20 | 33.6 (-1.03%) | 1257 (-2.32%) | 447 | 35.56 | 0.88% | 3.93% | 11.27% |
| 2024-12-19 | 33.95 (0.0%) | 1287 (-33.83%) | 566 | 43.98 | 0.91% | 3.53% | 11.31% |
| 2024-12-18 | 33.95 (3.35%) | 1945 (352.54%) | 825 | 42.42 | 1.37% | 2.96% | 11.18% |
| 2024-12-17 | 32.85 (2.5%) | 429 (-35.58%) | 123 | 28.67 | 0.3% | 1.95% | 10.45% |
| 2024-12-16 | 32.05 (-1.84%) | 667 (-2.36%) | 167 | 25.04 | 0.47% | 2.04% | 10.92% |
| 2024-12-13 | 32.65 (-2.1%) | 683 (41.43%) | 163 | 23.87 | 0.48% | 2.12% | 11.55% |
| 2024-12-12 | 33.35 (0.3%) | 483 (-5.85%) | 155 | 32.09 | 0.34% | 1.99% | 12.38% |
| 2024-12-11 | 33.25 (-0.45%) | 513 (-7.61%) | 142 | 27.68 | 0.36% | 2.1% | 13.04% |
| 2024-12-10 | 33.4 (-1.47%) | 555 (-28.57%) | 167 | 30.09 | 0.39% | 2.38% | 13.9% |
| 2024-12-09 | 33.9 (0.0%) | 777 (55.56%) | 218 | 28.06 | 0.55% | 2.22% | 16.58% |
| 2024-12-06 | 33.9 (0.89%) | 499 (-22.48%) | 135 | 27.05 | 0.35% | 2.2% | 20.64% |
| 2024-12-05 | 33.6 (-0.74%) | 644 (-28.85%) | 175 | 27.17 | 0.45% | 2.18% | 25.8% |
| 2024-12-04 | 33.85 (2.27%) | 906 (174.41%) | 249 | 27.48 | 0.64% | 2.31% | 26.63% |
| 2024-12-03 | 33.1 (1.22%) | 330 (-55.55%) | 86 | 26.06 | 0.23% | 2.78% | 27.8% |
| 2024-12-02 | 32.7 (-0.91%) | 743 (57.78%) | 142 | 19.11 | 0.52% | 3.06% | 30.52% |
| 2024-11-29 | 33.0 (0.3%) | 470 (-43.33%) | 171 | 36.38 | 0.33% | 3.02% | 35.83% |
| 2024-11-28 | 32.9 (-0.45%) | 830 (-47.23%) | 281 | 33.86 | 0.58% | 3.62% | 37.4% |
| 2024-11-27 | 33.05 (-3.36%) | 1574 (114.81%) | 325 | 20.65 | 1.11% | 3.81% | 40.72% |
| 2024-11-26 | 34.2 (-0.87%) | 733 (6.44%) | 249 | 33.97 | 0.52% | 3.34% | 42.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.5 (0.73%) | 688 (-47.75%) | 109 | 15.84 | 0.48% | 3.6% | 49.04% |
| 2024-11-22 | 34.25 (-1.3%) | 1317 (19.93%) | 292 | 22.17 | 0.93% | 4.21% | 59.09% |
| 2024-11-21 | 34.7 (1.91%) | 1098 (20.33%) | 435 | 39.62 | 0.77% | 4.6% | 61.38% |
| 2024-11-20 | 34.05 (-0.44%) | 913 (-16.8%) | 252 | 27.6 | 0.64% | 4.82% | 65.17% |
| 2024-11-19 | 34.2 (2.09%) | 1097 (-29.8%) | 496 | 45.21 | 0.77% | 5.4% | 76.43% |
| 2024-11-18 | 33.5 (-1.76%) | 1563 (-16.17%) | 360 | 23.03 | 1.1% | 7.7% | 77.12% |
| 2024-11-15 | 34.1 (-1.16%) | 1865 (31.81%) | 575 | 30.83 | 1.31% | 11.2% | 77.32% |
| 2024-11-14 | 34.5 (-1.29%) | 1414 (-18.76%) | 370 | 26.17 | 1.0% | 15.41% | 80.06% |
| 2024-11-13 | 34.95 (-0.43%) | 1741 (-60.15%) | 617 | 35.44 | 1.22% | 15.7% | 81.29% |
| 2024-11-12 | 35.1 (-2.64%) | 4370 (-33.16%) | 1878 | 42.97 | 3.07% | 16.28% | 81.65% |
| 2024-11-11 | 36.05 (-8.5%) | 6538 (-16.63%) | 1756 | 26.86 | 4.6% | 16.15% | 79.33% |
| 2024-11-08 | 39.4 (-0.51%) | 7842 (327.95%) | 3771 | 48.09 | 5.52% | 17.39% | 75.46% |
| 2024-11-07 | 39.6 (1.15%) | 1832 (-28.47%) | 588 | 32.1 | 1.29% | 13.78% | 71.76% |
| 2024-11-06 | 39.15 (-1.39%) | 2561 (-38.9%) | 886 | 34.6 | 1.8% | 16.4% | 71.53% |
| 2024-11-05 | 39.7 (-1.24%) | 4193 (-49.46%) | 2114 | 50.42 | 2.95% | 17.78% | 70.57% |
| 2024-11-04 | 40.2 (0.75%) | 8297 (206.16%) | 4227 | 50.95 | 5.84% | 21.59% | 69.09% |
| 2024-11-01 | 39.9 (1.14%) | 2710 (-51.18%) | 1097 | 40.48 | 1.91% | 26.28% | 63.94% |
| 2024-10-30 | 39.45 (1.02%) | 5551 (22.43%) | 2923 | 52.66 | 3.9% | 27.6% | 63.19% |
| 2024-10-29 | 39.05 (-2.86%) | 4534 (-52.78%) | 1596 | 35.2 | 3.19% | 28.26% | 60.46% |
| 2024-10-28 | 40.2 (-0.86%) | 9602 (-35.88%) | 4132 | 43.03 | 6.75% | 36.97% | 58.62% |
| 2024-10-25 | 40.55 (4.65%) | 14974 (226.93%) | 7501 | 50.09 | 10.53% | 31.67% | 54.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.75 (-1.52%) | 4580 (-29.42%) | 1869 | 40.81 | 3.22% | 22.44% | 46.08% |
| 2024-10-23 | 39.35 (-1.38%) | 6489 (-61.66%) | 3020 | 46.54 | 4.56% | 23.28% | 44.64% |
| 2024-10-22 | 39.9 (6.4%) | 16923 (717.19%) | 7597 | 44.89 | 11.9% | 20.94% | 40.85% |
| 2024-10-21 | 37.5 (1.35%) | 2070 (12.01%) | 601 | 29.03 | 1.46% | 10.62% | 29.8% |
| 2024-10-18 | 37.0 (-0.54%) | 1848 (-67.93%) | 494 | 26.73 | 1.3% | 9.91% | 29.26% |
| 2024-10-17 | 37.2 (1.92%) | 5765 (82.14%) | 2632 | 45.65 | 4.05% | 9.34% | 28.57% |
| 2024-10-16 | 36.5 (3.4%) | 3165 (40.99%) | 920 | 29.07 | 2.23% | 7.11% | 25.43% |
| 2024-10-15 | 35.3 (0.43%) | 2245 (109.29%) | 839 | 37.37 | 1.58% | 5.94% | 24.49% |
| 2024-10-14 | 35.15 (2.93%) | 1072 (3.42%) | 141 | 13.15 | 0.75% | 5.2% | 24.48% |
| 2024-10-11 | 34.15 (-1.16%) | 1037 (-59.9%) | 308 | 29.7 | 0.73% | 5.91% | 26.28% |
| 2024-10-09 | 34.55 (1.32%) | 2586 (71.81%) | 857 | 33.14 | 1.82% | 5.88% | 26.59% |
| 2024-10-08 | 34.1 (-1.3%) | 1505 (26.64%) | 336 | 22.33 | 1.06% | 5.21% | 26.46% |
| 2024-10-07 | 34.55 (2.07%) | 1188 (-43.17%) | 365 | 30.72 | 0.84% | 5.33% | 27.7% |
| 2024-10-04 | 33.85 (-3.29%) | 2091 (112.7%) | 252 | 12.05 | 1.47% | 5.84% | 29.66% |
| 2024-10-01 | 35.0 (-0.43%) | 983 (-39.93%) | 260 | 26.45 | 0.69% | 7.17% | 31.2% |
| 2024-09-30 | 35.15 (-2.36%) | 1636 (-2.37%) | 396 | 24.21 | 1.15% | 8.42% | 32.31% |
| 2024-09-27 | 36.0 (-1.77%) | 1676 (-12.44%) | 379 | 22.61 | 1.18% | 9.05% | 33.44% |
| 2024-09-26 | 36.65 (-2.01%) | 1914 (-51.92%) | 538 | 28.11 | 1.35% | 8.64% | 34.31% |
| 2024-09-25 | 37.4 (0.81%) | 3982 (44.02%) | 1550 | 38.93 | 2.8% | 8.15% | 36.0% |
| 2024-09-24 | 37.1 (-0.8%) | 2765 (9.26%) | 1210 | 43.76 | 1.94% | 6.26% | 39.28% |
| 2024-09-23 | 37.4 (3.74%) | 2530 (130.31%) | 462 | 18.26 | 1.78% | 4.93% | 44.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.05 (0.14%) | 1098 (-8.85%) | 274 | 24.95 | 0.77% | 4.07% | 58.58% |
| 2024-09-19 | 36.0 (2.27%) | 1205 (-7.64%) | 258 | 21.41 | 0.85% | 4.58% | 62.11% |
| 2024-09-18 | 35.2 (-2.22%) | 1305 (49.69%) | 359 | 27.51 | 0.92% | 5.29% | 64.15% |
| 2024-09-16 | 36.0 (1.41%) | 871 (-33.11%) | 246 | 28.24 | 0.61% | 6.94% | 65.14% |
| 2024-09-13 | 35.5 (1.43%) | 1303 (-28.71%) | 495 | 37.99 | 0.92% | 7.36% | 67.87% |
| 2024-09-12 | 35.0 (4.01%) | 1828 (-17.62%) | 549 | 30.03 | 1.29% | 8.13% | 73.42% |
| 2024-09-11 | 33.65 (-2.32%) | 2219 (-39.07%) | 829 | 37.36 | 1.56% | 9.15% | 74.82% |
| 2024-09-10 | 34.45 (-5.1%) | 3642 (147.6%) | 1203 | 33.03 | 2.56% | 10.38% | 75.3% |
| 2024-09-09 | 36.3 (-2.68%) | 1471 (-38.76%) | 471 | 32.02 | 1.03% | 10.83% | 73.53% |
| 2024-09-06 | 37.3 (1.63%) | 2401 (-26.6%) | 1063 | 44.27 | 1.69% | 11.59% | 73.39% |
| 2024-09-05 | 36.7 (3.23%) | 3272 (-17.53%) | 1405 | 42.94 | 2.3% | 12.19% | 73.97% |
| 2024-09-04 | 35.55 (-6.2%) | 3967 (-7.33%) | 1540 | 38.82 | 2.79% | 11.94% | 74.95% |
| 2024-09-03 | 37.9 (1.47%) | 4281 (67.17%) | 2031 | 47.44 | 3.01% | 12.19% | 73.48% |
| 2024-09-02 | 37.35 (-1.19%) | 2561 (-21.32%) | 660 | 25.77 | 1.8% | 15.26% | 73.28% |
| 2024-08-30 | 37.8 (-2.58%) | 3255 (11.7%) | 842 | 25.87 | 2.29% | 20.84% | 73.58% |
| 2024-08-29 | 38.8 (-1.15%) | 2914 (-32.51%) | 736 | 25.26 | 2.05% | 34.18% | 72.59% |
| 2024-08-28 | 39.25 (-1.88%) | 4317 (-50.07%) | 1576 | 36.51 | 3.04% | 36.45% | 71.64% |
| 2024-08-27 | 40.0 (3.09%) | 8647 (-17.68%) | 4993 | 57.74 | 6.08% | 36.29% | 69.76% |
| 2024-08-26 | 38.8 (-4.43%) | 10504 (-52.74%) | 4991 | 47.52 | 7.39% | 32.12% | 65.44% |
| 2024-08-23 | 40.6 (6.56%) | 22227 (262.69%) | 11641 | 52.37 | 15.63% | 28.07% | 59.99% |
| 2024-08-22 | 38.1 (1.74%) | 6128 (49.52%) | 2433 | 39.7 | 4.31% | 18.91% | 47.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.45 (0.94%) | 4098 (50.82%) | 1543 | 37.65 | 2.88% | 17.29% | 46.63% |
| 2024-08-20 | 37.1 (0.27%) | 2717 (-42.78%) | 938 | 34.52 | 1.91% | 16.44% | 45.56% |
| 2024-08-19 | 37.0 (-0.54%) | 4749 (-48.31%) | 1708 | 35.97 | 3.34% | 15.33% | 46.04% |
| 2024-08-16 | 37.2 (7.36%) | 9189 (140.12%) | 3198 | 34.8 | 6.46% | 12.88% | 44.51% |
| 2024-08-15 | 34.65 (4.05%) | 3826 (32.1%) | 1266 | 33.09 | 2.69% | 8.68% | 39.95% |
| 2024-08-14 | 33.3 (0.15%) | 2897 (155.13%) | 859 | 29.65 | 2.04% | 9.28% | 43.61% |
| 2024-08-13 | 33.25 (0.76%) | 1135 (-10.67%) | 296 | 26.08 | 0.8% | 8.56% | 47.7% |
| 2024-08-12 | 33.0 (0.3%) | 1271 (-60.5%) | 362 | 28.48 | 0.89% | 10.58% | 48.26% |
| 2024-08-09 | 32.9 (2.81%) | 3218 (-31.18%) | 1224 | 38.04 | 2.26% | 11.78% | 52.17% |
| 2024-08-08 | 32.0 (1.43%) | 4676 (150.7%) | 2449 | 52.37 | 3.29% | 10.81% | 51.23% |
| 2024-08-07 | 31.55 (8.98%) | 1865 (-53.45%) | 554 | 29.71 | 1.31% | 8.62% | 50.08% |
| 2024-08-06 | 28.95 (-6.01%) | 4007 (34.03%) | 1387 | 34.61 | 2.82% | 8.48% | 53.82% |
| 2024-08-05 | 30.8 (-9.94%) | 2989 (62.72%) | 657 | 21.98 | 2.1% | 7.41% | 53.77% |
| 2024-08-02 | 34.2 (-5.0%) | 1837 (17.41%) | 388 | 21.12 | 1.29% | 7.24% | 56.12% |
| 2024-08-01 | 36.0 (1.98%) | 1564 (-5.34%) | 550 | 35.17 | 1.1% | 8.6% | 55.88% |
| 2024-07-31 | 35.3 (-3.16%) | 1653 (-33.73%) | 422 | 25.53 | 1.16% | 11.44% | 55.16% |
| 2024-07-30 | 36.45 (2.1%) | 2494 (-9.34%) | 974 | 39.05 | 1.75% | 12.08% | 54.27% |
| 2024-07-29 | 35.7 (-1.38%) | 2751 (-27.08%) | 1024 | 37.22 | 1.93% | 12.72% | 52.74% |
| 2024-07-26 | 36.2 (-0.55%) | 3772 (-32.58%) | 1559 | 41.33 | 2.65% | 12.6% | 51.09% |
| 2024-07-23 | 36.4 (7.37%) | 5595 (117.65%) | 1869 | 33.4 | 3.94% | 11.84% | 48.69% |
| 2024-07-22 | 33.9 (-3.56%) | 2571 (-24.39%) | 442 | 17.19 | 1.81% | 14.27% | 45.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.15 (-3.43%) | 3400 (31.81%) | 773 | 22.74 | 2.39% | 18.58% | 43.82% |
| 2024-07-18 | 36.4 (-3.06%) | 2579 (-4.31%) | 792 | 30.71 | 1.81% | 17.55% | 42.32% |
| 2024-07-17 | 37.55 (0.94%) | 2695 (-70.19%) | 768 | 28.5 | 1.9% | 20.54% | 42.29% |
| 2024-07-16 | 37.2 (-0.4%) | 9043 (3.93%) | 3584 | 39.63 | 6.36% | 19.97% | 43.16% |
| 2024-07-15 | 37.35 (4.92%) | 8700 (347.99%) | 3212 | 36.92 | 6.12% | 15.75% | 37.6% |
| 2024-07-12 | 35.6 (-0.97%) | 1942 (-71.57%) | 377 | 19.41 | 1.37% | 14.68% | 31.89% |
| 2024-07-11 | 35.95 (4.96%) | 6831 (263.53%) | 2156 | 31.56 | 4.8% | 16.08% | 30.94% |
| 2024-07-10 | 34.25 (3.79%) | 1879 (-38.27%) | 402 | 21.39 | 1.32% | 15.73% | 26.91% |
| 2024-07-09 | 33.0 (-5.04%) | 3044 (-57.6%) | 975 | 32.03 | 2.14% | 15.46% | 28.34% |
| 2024-07-08 | 34.75 (4.67%) | 7180 (82.71%) | 2650 | 36.91 | 5.05% | 13.7% | 26.79% |
| 2024-07-05 | 33.2 (0.45%) | 3930 (-38.01%) | 687 | 17.48 | 2.76% | 8.92% | 23.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.75 (18.88%) | 146801 (77.64%) | 72595 | 49.45 |
| 2025-06-27 | 41.85 (19.57%) | 82638 (629.97%) | 47508 | 57.49 |
| 2025-06-20 | 35.0 (8.7%) | 11320 (73.13%) | 3437 | 30.36 |
| 2025-06-13 | 32.2 (11.61%) | 6538 (477.44%) | 1484 | 22.7 |
| 2025-06-06 | 28.85 (-0.35%) | 1132 (-57.04%) | 197 | 17.4 |
| 2025-05-29 | 28.95 (2.12%) | 2635 (131.73%) | 1019 | 38.67 |
| 2025-05-23 | 28.35 (-2.41%) | 1137 (-34.17%) | 211 | 18.56 |
| 2025-05-16 | 29.05 (5.44%) | 1727 (42.25%) | 284 | 16.44 |
| 2025-05-09 | 27.55 (0.92%) | 1214 (-3.96%) | 245 | 20.18 |
| 2025-05-02 | 27.3 (3.8%) | 1264 (-8.61%) | 172 | 13.61 |
| 2025-04-25 | 26.3 (1.35%) | 1384 (-33.08%) | 334 | 24.13 |
| 2025-04-18 | 25.95 (5.7%) | 2068 (-58.97%) | 599 | 28.97 |
| 2025-04-11 | 24.55 (-15.49%) | 5040 (277.86%) | 1313 | 26.05 |
| 2025-04-02 | 29.05 (-1.86%) | 1334 (-43.91%) | 296 | 22.19 |
| 2025-03-28 | 29.6 (-4.98%) | 2378 (82.49%) | 230 | 9.67 |
| 2025-03-21 | 31.15 (-0.48%) | 1303 (-52.07%) | 233 | 17.88 |
| 2025-03-14 | 31.3 (-1.42%) | 2719 (-23.13%) | 697 | 25.63 |
| 2025-03-07 | 31.75 (-4.51%) | 3537 (20.76%) | 721 | 20.38 |
| 2025-02-27 | 33.25 (-5.94%) | 2929 (-11.26%) | 532 | 18.16 |
| 2025-02-21 | 35.35 (3.06%) | 3301 (10.81%) | 558 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.3 (2.39%) | 2979 (60.41%) | 630 | 21.15 |
| 2025-02-07 | 33.5 (1.82%) | 1857 (90.74%) | 481 | 25.9 |
| 2025-01-22 | 32.9 (1.7%) | 973 (-64.24%) | 245 | 25.18 |
| 2025-01-17 | 32.35 (-2.12%) | 2722 (-20.65%) | 808 | 29.68 |
| 2025-01-10 | 33.05 (-0.15%) | 3431 (335.62%) | 1090 | 31.77 |
| 2025-01-03 | 33.1 (-1.05%) | 787 (-12.4%) | 206 | 26.18 |
| 2024-12-31 | 33.45 (-0.59%) | 899 (-67.82%) | 227 | 25.25 |
| 2024-12-27 | 33.65 (0.15%) | 2794 (-49.98%) | 797 | 28.53 |
| 2024-12-20 | 33.6 (2.91%) | 5586 (85.43%) | 2128 | 38.1 |
| 2024-12-13 | 32.65 (-3.69%) | 3012 (-3.57%) | 845 | 28.05 |
| 2024-12-06 | 33.9 (2.73%) | 3124 (-27.31%) | 787 | 25.19 |
| 2024-11-29 | 33.0 (-3.65%) | 4298 (-28.26%) | 1135 | 26.41 |
| 2024-11-22 | 34.25 (0.44%) | 5991 (-62.39%) | 1835 | 30.63 |
| 2024-11-15 | 34.1 (-13.45%) | 15930 (-35.58%) | 5196 | 32.62 |
| 2024-11-08 | 39.4 (-1.25%) | 24728 (10.4%) | 11586 | 46.85 |
| 2024-11-01 | 39.9 (-1.6%) | 22398 (-50.27%) | 9748 | 43.52 |
| 2024-10-25 | 40.55 (9.59%) | 45039 (219.48%) | 20588 | 45.71 |
| 2024-10-18 | 37.0 (8.35%) | 14097 (123.15%) | 5026 | 35.65 |
| 2024-10-11 | 34.15 (0.89%) | 6317 (34.08%) | 1866 | 29.54 |
| 2024-10-04 | 33.85 (-5.97%) | 4711 (-63.39%) | 908 | 19.27 |
| 2024-09-27 | 36.0 (-0.14%) | 12869 (187.16%) | 4139 | 32.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.05 (1.55%) | 4481 (-57.17%) | 1137 | 25.37 |
| 2024-09-13 | 35.5 (-4.83%) | 10464 (-36.52%) | 3547 | 33.9 |
| 2024-09-06 | 37.3 (-1.32%) | 16485 (-44.38%) | 6699 | 40.64 |
| 2024-08-30 | 37.8 (-6.9%) | 29638 (-25.76%) | 13138 | 44.33 |
| 2024-08-23 | 40.6 (9.14%) | 39922 (117.92%) | 18263 | 45.75 |
| 2024-08-16 | 37.2 (13.07%) | 18319 (9.33%) | 5981 | 32.65 |
| 2024-08-09 | 32.9 (-3.8%) | 16756 (62.68%) | 6271 | 37.43 |
| 2024-08-02 | 34.2 (-5.52%) | 10300 (-13.73%) | 3358 | 32.6 |
| 2024-07-26 | 36.2 (2.99%) | 11939 (-54.81%) | 3870 | 32.41 |
| 2024-07-19 | 35.15 (-1.26%) | 26420 (26.54%) | 9129 | 34.55 |
| 2024-07-12 | 35.6 (7.23%) | 20878 (64.57%) | 6560 | 31.42 |
| 2024-07-05 | 33.2 (6.24%) | 12686 (444.01%) | 2561 | 20.19 |
| 2024-06-28 | 31.25 (-3.7%) | 2332 (-75.33%) | 334 | 14.32 |
| 2024-06-21 | 32.45 (1.09%) | 9453 (46.74%) | 2503 | 26.48 |
| 2024-06-14 | 32.1 (0.78%) | 6442 (-15.48%) | 2169 | 33.67 |
| 2024-06-07 | 31.85 (2.74%) | 7622 (86.17%) | 2324 | 30.49 |
| 2024-05-31 | 31.0 (0.81%) | 4094 (126.74%) | 554 | 13.53 |
| 2024-05-24 | 30.75 (1.65%) | 1805 (-6.33%) | 125 | 6.93 |
| 2024-05-17 | 30.25 (-1.47%) | 1927 (-27.54%) | 220 | 11.42 |
| 2024-05-10 | 30.7 (3.02%) | 2660 (125.88%) | 267 | 10.04 |
| 2024-05-03 | 29.8 (1.53%) | 1177 (-36.03%) | 139 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.35 (0.34%) | 1841 (-33.58%) | 217 | 11.79 |
| 2024-04-19 | 29.25 (-4.41%) | 2772 (-58.3%) | 512 | 18.47 |
| 2024-04-12 | 30.6 (4.79%) | 6647 (497.02%) | 1956 | 29.43 |
| 2024-04-03 | 29.2 (2.1%) | 1113 (-37.13%) | 106 | 9.52 |
| 2024-03-29 | 28.6 (-0.69%) | 1771 (11.8%) | 150 | 8.47 |
| 2024-03-22 | 28.8 (4.35%) | 1584 (-5.35%) | 178 | 11.24 |
| 2024-03-15 | 27.6 (-1.6%) | 1673 (-31.62%) | 198 | 11.84 |
| 2024-03-08 | 28.05 (-2.26%) | 2447 (42.34%) | 356 | 14.55 |
| 2024-03-01 | 28.7 (-2.38%) | 1719 (-54.4%) | 181 | 10.53 |
| 2024-02-23 | 29.4 (1.38%) | 3771 (186.5%) | 754 | 19.99 |
| 2024-02-16 | 29.0 (2.84%) | 1316 (468.92%) | 119 | 9.04 |
| 2024-02-05 | 28.2 (0.18%) | 231 (-82.57%) | 14 | 6.06 |
| 2024-02-02 | 28.15 (-0.35%) | 1327 (-46.92%) | 116 | 8.74 |
| 2024-01-26 | 28.25 (1.44%) | 2501 (-87.2%) | 736 | 29.43 |
| 2024-01-19 | 27.85 (3.53%) | 19537 (2231.29%) | 11390 | 58.3 |
| 2024-01-12 | 26.9 (-2.71%) | 838 (72.13%) | 45 | 5.37 |
| 2024-01-05 | 27.65 (-1.25%) | 486 (-35.47%) | 33 | 6.79 |
| 2023-12-29 | 28.0 (0.9%) | 754 (-15.02%) | 40 | 5.31 |
| 2023-12-22 | 27.75 (-2.63%) | 887 (-12.48%) | 59 | 6.65 |
| 2023-12-15 | 28.5 (1.42%) | 1014 (-41.69%) | 82 | 8.09 |
| 2023-12-08 | 28.1 (0.36%) | 1739 (54.24%) | 181 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.0 (2.75%) | 1127 (-7.56%) | 54 | 4.79 |
| 2023-11-24 | 27.25 (2.06%) | 1220 (-21.8%) | 78 | 6.39 |
| 2023-11-17 | 26.7 (0.75%) | 1560 (110.5%) | 110 | 7.05 |
| 2023-11-10 | 26.5 (-2.93%) | 741 (50.88%) | 43 | 5.8 |
| 2023-11-03 | 27.3 (1.87%) | 491 (-22.55%) | 48 | 9.78 |
| 2023-10-27 | 26.8 (1.52%) | 634 (9.58%) | 80 | 12.62 |
| 2023-10-20 | 26.4 (-3.12%) | 578 (3.59%) | 35 | 6.06 |
| 2023-10-13 | 27.25 (0.18%) | 558 (8.87%) | 37 | 6.63 |
| 2023-10-06 | 27.2 (0.37%) | 513 (-4.67%) | 45 | 8.77 |
| 2023-09-28 | 27.1 (0.18%) | 538 (-46.76%) | 37 | 6.88 |
| 2023-09-22 | 27.05 (-3.22%) | 1011 (17.98%) | 88 | 8.7 |
| 2023-09-15 | 27.95 (0.0%) | 857 (-19.25%) | 80 | 9.33 |
| 2023-09-08 | 27.95 (-1.58%) | 1061 (-4.37%) | 141 | 13.29 |
| 2023-09-01 | 28.4 (3.65%) | 1110 (-5.04%) | 155 | 13.96 |
| 2023-08-25 | 27.4 (1.29%) | 1169 (-47.13%) | 247 | 21.13 |
| 2023-08-18 | 27.05 (-0.18%) | 2211 (-66.33%) | 409 | 18.5 |
| 2023-08-11 | 27.1 (-13.28%) | 6566 (-34.86%) | 1025 | 15.61 |
| 2023-08-04 | 31.25 (-7.54%) | 10081 (31.15%) | 2000 | 19.84 |
| 2023-07-28 | 33.8 (-2.31%) | 7686 (-56.82%) | 1381 | 17.97 |
| 2023-07-21 | 34.6 (1.91%) | 17799 (67.35%) | 6726 | 37.79 |
| 2023-07-14 | 33.95 (12.6%) | 10636 (559.93%) | 3709 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.15 (-0.33%) | 1611 (33.72%) | 155 | 9.62 |
| 2023-06-30 | 30.25 (-1.79%) | 1205 (38.44%) | 82 | 6.8 |
| 2023-06-21 | 30.8 (-0.65%) | 870 (-80.59%) | 128 | 14.71 |
| 2023-06-16 | 31.0 (-0.64%) | 4485 (-12.57%) | 911 | 20.31 |
| 2023-06-09 | 31.2 (-4.0%) | 5129 (-20.4%) | 882 | 17.2 |
| 2023-06-02 | 32.5 (8.7%) | 6444 (436.04%) | 1117 | 17.33 |
| 2023-05-26 | 29.9 (0.84%) | 1202 (10.27%) | 67 | 5.57 |
| 2023-05-19 | 29.65 (1.72%) | 1090 (-54.75%) | 77 | 7.06 |
| 2023-05-12 | 29.15 (-1.52%) | 2409 (280.4%) | 443 | 18.39 |
| 2023-05-05 | 29.6 (2.25%) | 633 (-44.32%) | 45 | 7.11 |
| 2023-04-28 | 28.95 (-0.17%) | 1137 (-22.91%) | 88 | 7.74 |
| 2023-04-21 | 29.0 (-2.03%) | 1475 (73.07%) | 92 | 6.24 |
| 2023-04-14 | 29.6 (0.0%) | 852 (227.41%) | 49 | 5.75 |
| 2023-04-07 | 29.6 (0.34%) | 260 (-67.71%) | 60 | 23.08 |
| 2023-03-31 | 29.5 (-1.83%) | 806 (-25.12%) | 51 | 6.33 |
| 2023-03-24 | 30.05 (2.74%) | 1077 (-11.88%) | 66 | 6.13 |
| 2023-03-17 | 29.25 (-1.35%) | 1222 (-36.06%) | 115 | 9.41 |
| 2023-03-10 | 29.65 (-0.84%) | 1911 (60.52%) | 99 | 5.18 |
| 2023-03-03 | 29.9 (1.7%) | 1191 (-63.8%) | 79 | 6.63 |
| 2023-02-24 | 29.4 (0.68%) | 3290 (173.3%) | 268 | 8.15 |
| 2023-02-17 | 29.2 (-1.35%) | 1203 (34.97%) | 86 | 7.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.6 (0.34%) | 891 (-9.3%) | 110 | 12.35 |
| 2023-02-03 | 29.5 (2.08%) | 983 (290.83%) | 109 | 11.09 |
| 2023-01-17 | 28.9 (-0.52%) | 251 (-73.01%) | 11 | 4.38 |
| 2023-01-13 | 29.05 (-4.44%) | 932 (53.96%) | 65 | 6.97 |
| 2023-01-06 | 30.4 (-1.14%) | 605 (-75.42%) | 62 | 10.25 |
| 2022-12-30 | 30.75 (1.99%) | 2462 (46.9%) | 411 | 16.69 |
| 2022-12-23 | 30.15 (0.67%) | 1676 (40.8%) | 291 | 17.36 |
| 2022-12-16 | 29.95 (3.45%) | 1190 (19.88%) | 177 | 14.87 |
| 2022-12-09 | 28.95 (-3.02%) | 993 (-25.87%) | 121 | 12.19 |
| 2022-12-02 | 29.85 (2.23%) | 1339 (68.25%) | 238 | 17.77 |
| 2022-11-25 | 29.2 (0.17%) | 796 (-45.59%) | 162 | 20.35 |
| 2022-11-18 | 29.15 (-0.17%) | 1463 (-76.64%) | 305 | 20.85 |
| 2022-11-11 | 29.2 (0.17%) | 6266 (48.85%) | 1786 | 28.5 |
| 2022-11-04 | 29.15 (4.11%) | 4210 (-51.92%) | 1357 | 32.23 |
| 2022-10-28 | 28.0 (9.8%) | 8757 (580.15%) | 3496 | 39.92 |
| 2022-10-21 | 25.5 (3.66%) | 1287 (-11.13%) | 197 | 15.31 |
| 2022-10-14 | 24.6 (-3.91%) | 1448 (67.76%) | 181 | 12.5 |
| 2022-10-07 | 25.6 (1.59%) | 863 (-62.16%) | 107 | 12.4 |
| 2022-09-30 | 25.2 (-5.62%) | 2282 (114.89%) | 382 | 16.74 |
| 2022-09-23 | 26.7 (-4.47%) | 1062 (-3.62%) | 101 | 9.51 |
| 2022-09-16 | 27.95 (0.72%) | 1101 (-18.16%) | 127 | 11.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.75 (-3.14%) | 1346 (14.48%) | 156 | 11.59 |
| 2022-09-02 | 28.65 (-2.39%) | 1176 (-25.74%) | 133 | 11.31 |
| 2022-08-26 | 29.35 (-2.33%) | 1583 (-51.6%) | 136 | 8.59 |
| 2022-08-19 | 30.05 (4.16%) | 3272 (89.57%) | 543 | 16.6 |
| 2022-08-12 | 28.85 (1.94%) | 1726 (15.56%) | 186 | 10.78 |
| 2022-08-05 | 28.3 (-0.7%) | 1493 (16.24%) | 242 | 16.21 |
| 2022-07-29 | 28.5 (1.42%) | 1285 (-45.16%) | 137 | 10.66 |
| 2022-07-22 | 28.1 (-3.77%) | 2343 (-19.06%) | 157 | 6.7 |
| 2022-07-15 | 29.2 (-4.73%) | 2895 (33.17%) | 935 | 32.3 |
| 2022-07-08 | 30.65 (4.79%) | 2174 (4.9%) | 397 | 18.26 |
| 2022-07-01 | 29.25 (-5.8%) | 2072 (-21.54%) | 276 | 13.32 |
| 2022-06-24 | 31.05 (-3.12%) | 2641 (8.2%) | 277 | 10.49 |
| 2022-06-17 | 32.05 (-6.42%) | 2441 (131.31%) | 300 | 12.29 |
| 2022-06-10 | 34.25 (-1.58%) | 1055 (-41.63%) | 122 | 11.56 |
| 2022-06-02 | 34.8 (2.81%) | 1808 (40.72%) | 272 | 15.04 |
| 2022-05-27 | 33.85 (-0.15%) | 1284 (-43.37%) | 230 | 17.91 |
| 2022-05-20 | 33.9 (1.35%) | 2268 (-10.66%) | 452 | 19.93 |
| 2022-05-13 | 33.45 (-2.19%) | 2539 (73.33%) | 460 | 18.12 |
| 2022-05-06 | 34.2 (2.55%) | 1465 (-59.37%) | 185 | 12.63 |
| 2022-04-29 | 33.35 (-2.06%) | 3606 (93.04%) | 563 | 15.61 |
| 2022-04-22 | 34.05 (1.04%) | 1868 (-40.56%) | 212 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.7 (-5.2%) | 3143 (66.16%) | 313 | 9.96 |
| 2022-04-08 | 35.55 (-2.34%) | 1891 (-9.51%) | 97 | 5.13 |
| 2022-04-01 | 36.4 (-2.15%) | 2090 (-4.38%) | 231 | 11.05 |
| 2022-03-25 | 37.2 (1.5%) | 2186 (-41.13%) | 240 | 10.98 |
| 2022-03-18 | 36.65 (0.69%) | 3713 (-33.04%) | 496 | 13.36 |
| 2022-03-11 | 36.4 (-4.96%) | 5545 (98.91%) | 796 | 14.36 |
| 2022-03-04 | 38.3 (-0.78%) | 2787 (-62.59%) | 494 | 17.73 |
| 2022-02-25 | 38.6 (-2.15%) | 7451 (139.8%) | 2142 | 28.75 |
| 2022-02-18 | 39.45 (0.77%) | 3107 (-25.8%) | 776 | 24.98 |
| 2022-02-11 | 39.15 (2.76%) | 4187 (8.94%) | 1027 | 24.53 |
| 2022-01-26 | 38.1 (-4.87%) | 3844 (-8.19%) | 988 | 25.7 |
| 2022-01-21 | 40.05 (-1.72%) | 4187 (-43.82%) | 844 | 20.16 |
| 2022-01-14 | 40.75 (1.12%) | 7452 (-2.01%) | 2565 | 34.42 |
| 2022-01-07 | 40.3 (-4.62%) | 7605 (7.33%) | 1345 | 17.69 |
