| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 470.0 (5.62%) | 1413 (45.2%) | 0 | 0.0 | 0.97% | 5.18% | 95.52% |
| 2026-06-02 | 445.0 (-4.09%) | 973 (-45.93%) | 0 | 0.0 | 0.67% | 5.13% | 95.12% |
| 2026-06-01 | 464.0 (3.11%) | 1800 (-5.43%) | 0 | 0.0 | 1.24% | 6.42% | 95.01% |
| 2026-05-29 | 450.0 (7.66%) | 1904 (34.34%) | 0 | 0.0 | 1.31% | 11.43% | 94.47% |
| 2026-05-28 | 418.0 (-4.13%) | 1417 (5.14%) | 0 | 0.0 | 0.98% | 14.26% | 94.42% |
| 2026-05-27 | 436.0 (-6.14%) | 1348 (-52.44%) | 0 | 0.0 | 0.93% | 20.24% | 94.64% |
| 2026-05-26 | 464.5 (0.11%) | 2834 (-68.72%) | 0 | 0.0 | 1.95% | 30.5% | 95.46% |
| 2026-05-25 | 464.0 (9.95%) | 9062 (50.61%) | 2161 | 23.85 | 6.25% | 40.25% | 95.23% |
| 2026-05-22 | 422.0 (9.9%) | 6017 (-40.3%) | 1434 | 23.83 | 4.15% | 42.2% | 92.39% |
| 2026-05-21 | 384.0 (6.37%) | 10079 (-37.89%) | 5415 | 53.73 | 6.95% | 46.26% | 92.44% |
| 2026-05-20 | 361.0 (-7.91%) | 16228 (-4.42%) | 7713 | 47.53 | 11.19% | 43.55% | 88.19% |
| 2026-05-19 | 392.0 (-2.12%) | 16978 (42.84%) | 8921 | 52.54 | 11.71% | 49.47% | 80.12% |
| 2026-05-18 | 400.5 (-9.29%) | 11886 (12.94%) | 3518 | 29.6 | 8.2% | 43.67% | 71.2% |
| 2026-05-15 | 441.5 (-9.99%) | 10524 (69.28%) | 3544 | 33.68 | 7.41% | 36.72% | 65.85% |
| 2026-05-14 | 490.5 (9.98%) | 6217 (-74.77%) | 856 | 13.77 | 4.38% | 29.99% | 61.93% |
| 2026-05-13 | 446.0 (-5.41%) | 24638 (181.96%) | 14976 | 60.78 | 17.35% | 26.03% | 60.29% |
| 2026-05-12 | 471.5 (9.91%) | 8738 (330.67%) | 3470 | 39.71 | 6.15% | 9.26% | 62.9% |
| 2026-05-11 | 429.0 (6.98%) | 2029 (111.24%) | 0 | 0.0 | 1.43% | 3.69% | 70.75% |
| 2026-05-08 | 401.0 (-5.76%) | 960 (62.95%) | 0 | 0.0 | 0.68% | 2.99% | 73.28% |
| 2026-05-07 | 425.5 (0.35%) | 589 (-29.63%) | 0 | 0.0 | 0.42% | 3.6% | 92.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 424.0 (-0.59%) | 837 (1.9%) | 0 | 0.0 | 0.59% | 4.4% | 112.4% |
| 2026-05-05 | 426.5 (0.35%) | 822 (-20.89%) | 0 | 0.0 | 0.58% | 5.58% | 121.42% |
| 2026-05-04 | 425.0 (5.59%) | 1039 (-43.15%) | 0 | 0.0 | 0.73% | 6.78% | 130.03% |
| 2026-04-30 | 402.5 (5.09%) | 1827 (5.98%) | 0 | 0.0 | 1.29% | 9.58% | 138.09% |
| 2026-04-29 | 383.0 (-4.13%) | 1724 (-31.39%) | 0 | 0.0 | 1.21% | 12.58% | 147.67% |
| 2026-04-28 | 399.5 (-1.6%) | 2513 (-0.05%) | 0 | 0.0 | 1.77% | 14.21% | 157.77% |
| 2026-04-27 | 406.0 (-9.98%) | 2515 (-49.96%) | 0 | 0.0 | 1.77% | 15.8% | 170.32% |
| 2026-04-24 | 451.0 (-4.35%) | 5026 (-17.43%) | 0 | 0.0 | 3.54% | 17.07% | 180.03% |
| 2026-04-23 | 471.5 (5.84%) | 6086 (50.56%) | 0 | 0.0 | 4.29% | 16.55% | 183.98% |
| 2026-04-22 | 445.5 (10.0%) | 4042 (-15.27%) | 0 | 0.0 | 2.85% | 15.76% | 188.02% |
| 2026-04-21 | 405.0 (-3.11%) | 4771 (10.51%) | 0 | 0.0 | 3.36% | 15.64% | 193.54% |
| 2026-04-20 | 418.0 (7.04%) | 4317 (0.94%) | 0 | 0.0 | 3.04% | 32.24% | 216.36% |
| 2026-04-17 | 390.5 (10.0%) | 4277 (-13.93%) | 0 | 0.0 | 3.01% | 43.22% | 241.44% |
| 2026-04-16 | 355.0 (4.41%) | 4969 (28.16%) | 0 | 0.0 | 3.5% | 44.16% | 256.18% |
| 2026-04-15 | 340.0 (-2.86%) | 3877 (-86.32%) | 0 | 0.0 | 2.73% | 60.37% | 258.25% |
| 2026-04-14 | 350.0 (0.29%) | 28344 (42.45%) | 17927 | 63.25 | 19.96% | 78.14% | 262.8% |
| 2026-04-13 | 349.0 (9.92%) | 19897 (254.13%) | 13651 | 68.61 | 14.01% | 67.79% | 249.03% |
| 2026-04-10 | 317.5 (9.86%) | 5618 (-79.93%) | 888 | 15.81 | 3.96% | 63.06% | 242.4% |
| 2026-04-09 | 289.0 (-1.37%) | 27992 (-3.81%) | 18018 | 64.37 | 19.71% | 67.9% | 246.52% |
| 2026-04-08 | 293.0 (9.94%) | 29101 (113.26%) | 18131 | 62.3 | 20.49% | 59.08% | 234.47% |
| 2026-04-07 | 266.5 (9.9%) | 13645 (2.5%) | 5960 | 43.68 | 9.61% | 49.93% | 216.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 242.5 (-2.22%) | 13313 (6.48%) | 8894 | 66.81 | 9.36% | 54.65% | 211.87% |
| 2026-04-01 | 248.0 (2.06%) | 12503 (-19.05%) | 7998 | 63.97 | 8.79% | 56.77% | 211.78% |
| 2026-03-31 | 243.0 (-8.3%) | 15445 (-4.02%) | 10024 | 64.9 | 10.86% | 55.46% | 212.39% |
| 2026-03-30 | 265.0 (-1.12%) | 16092 (-20.95%) | 12178 | 75.68 | 11.32% | 52.91% | 220.6% |
| 2026-03-27 | 268.0 (4.48%) | 20357 (24.69%) | 11039 | 54.23 | 14.32% | 49.96% | 217.78% |
| 2026-03-26 | 256.5 (3.64%) | 16326 (53.45%) | 7465 | 45.72 | 11.48% | 61.82% | 214.39% |
| 2026-03-25 | 247.5 (7.14%) | 10639 (-10.04%) | 4932 | 46.36 | 7.48% | 78.46% | 226.93% |
| 2026-03-24 | 231.0 (-3.14%) | 11827 (-0.54%) | 5085 | 42.99 | 8.32% | 88.72% | 231.44% |
| 2026-03-23 | 238.5 (-9.83%) | 11890 (-68.06%) | 3424 | 28.8 | 8.36% | 85.96% | 231.29% |
| 2026-03-20 | 264.5 (1.73%) | 37226 (-6.9%) | 25615 | 68.81 | 26.18% | 84.88% | 232.85% |
| 2026-03-19 | 260.0 (-0.19%) | 39983 (58.45%) | 28616 | 71.57 | 28.12% | 64.86% | 217.89% |
| 2026-03-18 | 260.5 (9.92%) | 25233 (219.14%) | 13825 | 54.79 | 17.75% | 44.12% | 197.06% |
| 2026-03-17 | 237.0 (0.42%) | 7906 (-23.62%) | 4803 | 60.75 | 5.56% | 34.44% | 180.97% |
| 2026-03-16 | 236.0 (-3.08%) | 10351 (18.15%) | 4737 | 45.76 | 7.28% | 36.51% | 176.68% |
| 2026-03-13 | 243.5 (2.96%) | 8761 (-16.41%) | 4952 | 56.52 | 6.16% | 31.54% | 171.11% |
| 2026-03-12 | 236.5 (-2.27%) | 10481 (-8.64%) | 6684 | 63.77 | 7.37% | 30.53% | 167.72% |
| 2026-03-11 | 242.0 (6.37%) | 11472 (5.73%) | 7764 | 67.68 | 8.07% | 32.44% | 163.7% |
| 2026-03-10 | 227.5 (7.57%) | 10850 (229.85%) | 6945 | 64.01 | 7.63% | 33.77% | 160.1% |
| 2026-03-09 | 211.5 (-9.81%) | 3289 (-55.08%) | 609 | 18.52 | 2.31% | 45.21% | 154.75% |
| 2026-03-06 | 234.5 (1.52%) | 7322 (-44.49%) | 4577 | 62.51 | 5.15% | 51.39% | 153.82% |
| 2026-03-05 | 231.0 (0.22%) | 13192 (-1.32%) | 7574 | 57.41 | 9.28% | 57.17% | 149.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 230.5 (-9.96%) | 13368 (-50.69%) | 6908 | 51.68 | 9.4% | 71.91% | 142.5% |
| 2026-03-03 | 256.0 (1.19%) | 27112 (124.32%) | 18938 | 69.85 | 19.07% | 74.51% | 151.13% |
| 2026-03-02 | 253.0 (-1.17%) | 12086 (-22.24%) | 7111 | 58.84 | 8.5% | 63.6% | 153.8% |
| 2026-02-26 | 256.0 (-3.21%) | 15542 (-54.49%) | 7910 | 50.89 | 10.93% | 65.03% | 154.03% |
| 2026-02-25 | 264.5 (7.96%) | 34152 (100.21%) | 22300 | 65.3 | 24.02% | 65.32% | 163.37% |
| 2026-02-24 | 245.0 (9.87%) | 17058 (46.98%) | 8038 | 47.12 | 12.0% | 48.59% | 149.0% |
| 2026-02-23 | 223.0 (9.85%) | 11605 (-17.79%) | 3754 | 32.35 | 8.16% | 38.25% | 148.25% |
| 2026-02-11 | 203.0 (3.84%) | 14117 (-11.52%) | 8683 | 61.51 | 9.93% | 31.35% | 154.88% |
| 2026-02-10 | 195.5 (-1.51%) | 15955 (54.02%) | 8500 | 53.27 | 11.22% | 23.14% | 157.78% |
| 2026-02-09 | 198.5 (-1.24%) | 10359 (340.79%) | 5286 | 51.03 | 7.29% | 14.69% | 164.24% |
| 2026-02-06 | 201.0 (-3.83%) | 2350 (30.54%) | 0 | 0.0 | 1.65% | 10.75% | 180.7% |
| 2026-02-05 | 209.0 (-1.88%) | 1800 (-26.02%) | 0 | 0.0 | 1.27% | 13.57% | 204.17% |
| 2026-02-04 | 213.0 (4.93%) | 2433 (-38.21%) | 0 | 0.0 | 1.71% | 14.58% | 225.26% |
| 2026-02-03 | 203.0 (6.84%) | 3939 (-17.36%) | 0 | 0.0 | 2.77% | 14.25% | 247.21% |
| 2026-02-02 | 190.0 (-7.32%) | 4766 (-24.99%) | 0 | 0.0 | 3.35% | 12.74% | 252.29% |
| 2026-01-30 | 205.0 (-7.24%) | 6354 (96.06%) | 0 | 0.0 | 4.47% | 11.24% | 262.69% |
| 2026-01-29 | 221.0 (-4.54%) | 3241 (64.61%) | 0 | 0.0 | 2.28% | 24.8% | 272.34% |
| 2026-01-28 | 231.5 (0.22%) | 1968 (10.65%) | 0 | 0.0 | 1.38% | 44.26% | 291.13% |
| 2026-01-27 | 231.0 (0.65%) | 1779 (-32.45%) | 0 | 0.0 | 1.25% | 51.61% | 322.71% |
| 2026-01-26 | 229.5 (-1.5%) | 2634 (-89.73%) | 0 | 0.0 | 1.85% | 70.63% | 353.94% |
| 2026-01-23 | 233.0 (-3.72%) | 25642 (-17.05%) | 14506 | 56.57 | 18.03% | 78.41% | 375.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 242.0 (10.0%) | 30912 (148.98%) | 16501 | 53.38 | 21.74% | 71.63% | 378.69% |
| 2026-01-21 | 220.0 (-2.22%) | 12415 (-56.93%) | 6068 | 48.88 | 8.73% | 64.69% | 385.24% |
| 2026-01-20 | 225.0 (2.74%) | 28826 (110.3%) | 19697 | 68.33 | 20.27% | 68.78% | 389.69% |
| 2026-01-19 | 219.0 (-1.13%) | 13707 (-14.32%) | 7419 | 54.13 | 9.64% | 66.19% | 400.55% |
| 2026-01-16 | 221.5 (-0.45%) | 15999 (-23.95%) | 10786 | 67.42 | 11.25% | 80.3% | 399.83% |
| 2026-01-15 | 222.5 (3.73%) | 21038 (15.34%) | 13165 | 62.58 | 14.79% | 94.17% | 407.04% |
| 2026-01-14 | 214.5 (2.39%) | 18240 (-27.45%) | 8319 | 45.61 | 12.83% | 101.73% | 415.98% |
| 2026-01-13 | 209.5 (-3.9%) | 25141 (-25.54%) | 10020 | 39.86 | 17.68% | 112.56% | 436.37% |
| 2026-01-12 | 218.0 (1.16%) | 33767 (-5.48%) | 16844 | 49.88 | 23.75% | 102.73% | 489.52% |
| 2026-01-09 | 215.5 (9.95%) | 35726 (12.38%) | 18651 | 52.21 | 25.12% | 92.74% | 518.22% |
| 2026-01-08 | 196.0 (1.55%) | 31790 (-5.51%) | 17101 | 53.79 | 22.36% | 81.74% | 545.28% |
| 2026-01-07 | 193.0 (5.18%) | 33642 (201.36%) | 21102 | 62.73 | 23.66% | 80.45% | 535.79% |
| 2026-01-06 | 183.5 (1.38%) | 11163 (-42.9%) | 6701 | 60.03 | 7.85% | 89.76% | 518.95% |
| 2026-01-05 | 181.0 (-4.49%) | 19549 (-2.65%) | 9004 | 46.06 | 13.75% | 114.39% | 521.12% |
| 2026-01-02 | 189.5 (-0.26%) | 20081 (-32.96%) | 12174 | 60.62 | 14.12% | 123.84% | 520.86% |
| 2025-12-31 | 190.0 (1.88%) | 29956 (-36.1%) | 20961 | 69.97 | 21.07% | 131.15% | 513.17% |
| 2025-12-30 | 186.5 (0.81%) | 46881 (1.5%) | 33680 | 71.84 | 32.97% | 138.37% | 513.33% |
| 2025-12-29 | 185.0 (9.79%) | 46187 (39.96%) | 24386 | 52.8 | 32.48% | 118.58% | 487.51% |
| 2025-12-26 | 168.5 (-0.88%) | 33000 (8.33%) | 20548 | 62.27 | 23.21% | 117.24% | 470.11% |
| 2025-12-24 | 170.0 (2.72%) | 30462 (-24.29%) | 21385 | 70.2 | 21.42% | 102.94% | 466.19% |
| 2025-12-23 | 165.5 (0.91%) | 40234 (114.69%) | 27934 | 69.43 | 28.29% | 99.98% | 494.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 164.0 (0.61%) | 18740 (-57.67%) | 11544 | 61.6 | 13.18% | 95.43% | 504.78% |
| 2025-12-19 | 163.0 (0.62%) | 44272 (249.23%) | 33461 | 75.58 | 31.13% | 115.46% | 513.58% |
| 2025-12-18 | 162.0 (0.93%) | 12676 (-51.72%) | 8954 | 70.64 | 8.91% | 155.16% | 497.36% |
| 2025-12-17 | 160.5 (1.26%) | 26254 (-22.22%) | 20550 | 78.27 | 18.46% | 198.69% | 508.37% |
| 2025-12-16 | 158.5 (-5.09%) | 33756 (-28.53%) | 22963 | 68.03 | 23.74% | 232.42% | 509.17% |
| 2025-12-15 | 167.0 (2.77%) | 47230 (-53.11%) | 37122 | 78.6 | 33.21% | 221.54% | 508.55% |
| 2025-12-12 | 162.5 (-2.4%) | 100720 (35.06%) | 73061 | 72.54 | 70.83% | 195.14% | 499.71% |
| 2025-12-11 | 166.5 (9.9%) | 74575 (0.49%) | 57502 | 77.11 | 52.44% | 134.34% | 451.09% |
| 2025-12-10 | 151.5 (9.78%) | 74215 (305.78%) | 46563 | 62.74 | 52.19% | 95.38% | 448.91% |
| 2025-12-09 | 138.0 (1.85%) | 18289 (88.69%) | 8657 | 47.33 | 12.86% | 49.63% | 444.69% |
| 2025-12-08 | 135.5 (0.37%) | 9692 (-32.0%) | 5266 | 54.33 | 6.82% | 57.99% | 463.09% |
| 2025-12-05 | 135.0 (1.89%) | 14253 (-25.68%) | 9145 | 64.16 | 10.02% | 58.32% | 485.33% |
| 2025-12-04 | 132.5 (-0.75%) | 19177 (109.5%) | 12585 | 65.63 | 13.49% | 63.38% | 542.98% |
| 2025-12-03 | 133.5 (-0.37%) | 9154 (-69.67%) | 4649 | 50.79 | 6.44% | 69.17% | 550.88% |
| 2025-12-02 | 134.0 (-0.37%) | 30178 (196.68%) | 19023 | 63.04 | 21.22% | 112.42% | 568.18% |
| 2025-12-01 | 134.5 (-0.74%) | 10172 (-52.56%) | 5886 | 57.86 | 7.15% | 129.83% | 584.51% |
| 2025-11-28 | 135.5 (1.5%) | 21442 (-21.79%) | 13357 | 62.29 | 15.08% | 144.65% | 603.7% |
| 2025-11-27 | 133.5 (-0.74%) | 27417 (-61.19%) | 16930 | 61.75 | 19.28% | 144.49% | 618.29% |
| 2025-11-26 | 134.5 (-3.58%) | 70646 (28.6%) | 48241 | 68.29 | 49.68% | 145.13% | 623.17% |
| 2025-11-25 | 139.5 (9.84%) | 54934 (75.79%) | 29471 | 53.65 | 38.63% | 114.71% | 621.37% |
| 2025-11-24 | 127.0 (6.72%) | 31249 (47.33%) | 22585 | 72.27 | 21.98% | 99.2% | 614.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 119.0 (-5.93%) | 21210 (-25.14%) | 12954 | 61.07 | 14.92% | 101.6% | 630.15% |
| 2025-11-20 | 126.5 (6.3%) | 28332 (3.45%) | 17031 | 60.11 | 19.92% | 108.89% | 636.2% |
| 2025-11-19 | 119.0 (-4.42%) | 27387 (-16.7%) | 19276 | 70.38 | 19.26% | 139.22% | 635.06% |
| 2025-11-18 | 124.5 (-6.39%) | 32877 (-5.15%) | 19177 | 58.33 | 23.12% | 167.94% | 641.54% |
| 2025-11-17 | 133.0 (5.14%) | 34660 (9.73%) | 22878 | 66.01 | 24.37% | 176.09% | 627.57% |
| 2025-11-14 | 126.5 (-7.33%) | 31587 (-55.8%) | 16123 | 51.04 | 22.21% | 180.77% | 614.04% |
| 2025-11-13 | 136.5 (3.02%) | 71465 (4.76%) | 47369 | 66.28 | 50.26% | 226.23% | 600.11% |
| 2025-11-12 | 132.5 (9.96%) | 68217 (53.43%) | 40972 | 60.06 | 47.97% | 197.35% | 562.68% |
| 2025-11-11 | 120.5 (0.84%) | 44462 (7.61%) | 30071 | 67.63 | 31.27% | 173.12% | 533.03% |
| 2025-11-10 | 119.5 (-7.0%) | 41316 (-57.07%) | 21710 | 52.55 | 29.06% | 179.41% | 514.46% |
| 2025-11-07 | 128.5 (5.33%) | 96233 (216.55%) | 72145 | 74.97 | 67.67% | 176.69% | 502.4% |
| 2025-11-06 | 122.0 (-0.41%) | 30400 (-9.95%) | 21030 | 69.18 | 21.38% | 138.69% | 465.62% |
| 2025-11-05 | 122.5 (4.26%) | 33760 (-36.78%) | 24589 | 72.83 | 23.74% | 141.47% | 470.82% |
| 2025-11-04 | 117.5 (-4.86%) | 53404 (42.58%) | 35843 | 67.12 | 37.56% | 165.61% | 488.52% |
| 2025-11-03 | 123.5 (4.22%) | 37456 (-11.22%) | 22501 | 60.07 | 26.34% | 159.52% | 530.01% |
| 2025-10-31 | 118.5 (4.41%) | 42190 (22.79%) | 28908 | 68.52 | 29.67% | 171.1% | 526.87% |
| 2025-10-30 | 113.5 (-0.44%) | 34359 (-49.53%) | 23335 | 67.92 | 24.16% | 162.39% | 530.65% |
| 2025-10-29 | 114.0 (-6.56%) | 68083 (52.13%) | 42900 | 63.01 | 47.88% | 157.02% | 571.88% |
| 2025-10-28 | 122.0 (5.63%) | 44753 (-16.99%) | 28263 | 63.15 | 31.47% | 134.88% | 569.91% |
| 2025-10-27 | 115.5 (4.05%) | 53912 (80.85%) | 35134 | 65.17 | 37.91% | 112.56% | 553.31% |
| 2025-10-23 | 111.0 (0.91%) | 29810 (11.58%) | 21220 | 71.18 | 20.96% | 85.49% | 568.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.0 (0.0%) | 26716 (-27.01%) | 17403 | 65.14 | 18.79% | 72.81% | 559.07% |
| 2025-10-21 | 110.0 (0.46%) | 36600 (181.19%) | 22752 | 62.16 | 25.74% | 66.84% | 556.32% |
| 2025-10-20 | 109.5 (9.61%) | 13016 (-15.58%) | 4425 | 34.0 | 9.15% | 59.43% | 559.36% |
| 2025-10-17 | 99.9 (-4.4%) | 15418 (30.88%) | 8216 | 53.29 | 10.84% | 62.97% | 603.83% |
| 2025-10-16 | 104.5 (0.0%) | 11780 (-35.39%) | 7095 | 60.23 | 8.28% | 69.12% | 607.97% |
| 2025-10-15 | 104.5 (0.0%) | 18232 (-30.05%) | 11010 | 60.39 | 12.82% | 91.73% | 609.38% |
| 2025-10-14 | 104.5 (-6.7%) | 26063 (44.36%) | 14723 | 56.49 | 18.33% | 105.49% | 616.11% |
| 2025-10-13 | 112.0 (-3.45%) | 18054 (-25.27%) | 10996 | 60.91 | 12.7% | 128.6% | 619.62% |
| 2025-10-09 | 116.0 (-0.43%) | 24158 (-45.01%) | 13568 | 56.16 | 16.99% | 194.96% | 653.33% |
| 2025-10-08 | 116.5 (-0.43%) | 43933 (16.22%) | 27165 | 61.83 | 30.9% | 201.17% | 682.14% |
| 2025-10-07 | 117.0 (-2.5%) | 37800 (-35.85%) | 22922 | 60.64 | 26.58% | 203.72% | 654.74% |
| 2025-10-03 | 120.0 (1.69%) | 58929 (-47.57%) | 44138 | 74.9 | 41.44% | 242.53% | 629.71% |
| 2025-10-02 | 118.0 (6.31%) | 112407 (240.73%) | 81844 | 72.81 | 79.05% | 247.0% | 590.1% |
| 2025-10-01 | 111.0 (9.9%) | 32990 (-30.63%) | 16311 | 49.44 | 23.2% | 182.82% | 512.41% |
| 2025-09-30 | 101.0 (9.54%) | 47560 (-48.85%) | 25148 | 52.88 | 33.45% | 212.23% | 492.73% |
| 2025-09-26 | 92.2 (-6.49%) | 92986 (42.43%) | 69058 | 74.27 | 65.39% | 190.81% | 461.45% |
| 2025-09-25 | 98.6 (9.92%) | 65284 (208.63%) | 30647 | 46.94 | 45.91% | 141.45% | 398.11% |
| 2025-09-24 | 89.7 (-3.44%) | 21153 (-71.72%) | 11719 | 55.4 | 14.88% | 124.33% | 353.96% |
| 2025-09-23 | 92.9 (-0.54%) | 74805 (337.19%) | 54214 | 72.47 | 52.61% | 163.08% | 341.53% |
| 2025-09-22 | 93.4 (1.52%) | 17110 (-24.94%) | 10960 | 64.06 | 12.03% | 125.45% | 293.05% |
| 2025-09-19 | 92.0 (-2.13%) | 22796 (-44.3%) | 13184 | 57.83 | 16.03% | 123.11% | 320.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 94.0 (0.64%) | 40924 (-46.33%) | 29346 | 71.71 | 28.78% | 126.63% | 309.84% |
| 2025-09-17 | 93.4 (1.63%) | 76259 (258.04%) | 59480 | 78.0 | 53.63% | 119.69% | 286.72% |
| 2025-09-16 | 91.9 (9.93%) | 21299 (54.53%) | 9697 | 45.53 | 14.98% | 112.47% | 240.73% |
| 2025-09-15 | 83.6 (-1.99%) | 13783 (-50.42%) | 7598 | 55.13 | 9.69% | 143.29% | 232.83% |
| 2025-09-12 | 85.3 (-5.64%) | 27800 (-10.49%) | 17609 | 63.34 | 19.55% | 137.09% | 230.25% |
| 2025-09-11 | 90.4 (-5.83%) | 31058 (-52.94%) | 17273 | 55.62 | 21.84% | 119.1% | 215.09% |
| 2025-09-10 | 96.0 (-3.23%) | 65996 (1.35%) | 43543 | 65.98 | 46.41% | 99.08% | 197.47% |
| 2025-09-09 | 99.2 (9.98%) | 65117 (1209.66%) | 39673 | 60.93 | 45.79% | 54.04% | 158.49% |
| 2025-09-08 | 90.2 (10.0%) | 4972 (124.51%) | 0 | 0.0 | 3.5% | 11.76% | 118.27% |
| 2025-09-05 | 82.0 (3.8%) | 2214 (-14.71%) | 0 | 0.0 | 1.56% | 10.43% | 122.47% |
| 2025-09-04 | 79.0 (-5.95%) | 2596 (34.06%) | 0 | 0.0 | 1.83% | 10.92% | 204.03% |
| 2025-09-03 | 84.0 (3.07%) | 1936 (-61.27%) | 0 | 0.0 | 1.36% | 10.86% | 238.44% |
| 2025-09-02 | 81.5 (0.0%) | 5001 (61.91%) | 0 | 0.0 | 3.52% | 11.95% | 273.31% |
| 2025-09-01 | 81.5 (-9.94%) | 3088 (6.36%) | 0 | 0.0 | 2.17% | 12.55% | 302.34% |
| 2025-08-29 | 90.5 (4.62%) | 2903 (15.79%) | 0 | 0.0 | 2.04% | 50.17% | 358.05% |
| 2025-08-28 | 86.5 (-1.26%) | 2508 (-28.02%) | 0 | 0.0 | 1.76% | 53.19% | 428.71% |
| 2025-08-27 | 87.6 (5.04%) | 3484 (-40.49%) | 0 | 0.0 | 2.45% | 57.08% | 459.94% |
| 2025-08-26 | 83.4 (-8.65%) | 5855 (-89.65%) | 0 | 0.0 | 4.12% | 62.28% | 480.31% |
| 2025-08-25 | 91.3 (2.35%) | 56596 (686.88%) | 35114 | 62.04 | 39.8% | 65.23% | 535.68% |
| 2025-08-22 | 89.2 (-5.31%) | 7192 (-10.58%) | 0 | 0.0 | 5.06% | 32.55% | 527.47% |
| 2025-08-21 | 94.2 (5.61%) | 8043 (-26.02%) | 0 | 0.0 | 5.66% | 31.88% | 530.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 89.2 (-4.5%) | 10872 (8.16%) | 0 | 0.0 | 7.65% | 30.45% | 541.99% |
| 2025-08-19 | 93.4 (-7.52%) | 10052 (-0.72%) | 0 | 0.0 | 7.07% | 30.23% | 543.71% |
| 2025-08-18 | 101.0 (9.78%) | 10125 (62.45%) | 0 | 0.0 | 7.12% | 28.74% | 558.87% |
| 2025-08-15 | 92.0 (0.0%) | 6233 (3.71%) | 0 | 0.0 | 4.38% | 29.31% | 567.39% |
| 2025-08-14 | 92.0 (4.55%) | 6010 (-43.09%) | 0 | 0.0 | 4.23% | 108.05% | 587.84% |
| 2025-08-13 | 88.0 (4.76%) | 10560 (33.06%) | 0 | 0.0 | 7.43% | 140.05% | 604.34% |
| 2025-08-12 | 84.0 (3.07%) | 7936 (-27.41%) | 0 | 0.0 | 5.58% | 168.85% | 632.2% |
| 2025-08-11 | 81.5 (-1.33%) | 10933 (-90.75%) | 0 | 0.0 | 7.69% | 195.82% | 645.62% |
| 2025-08-08 | 82.6 (5.76%) | 118202 (129.41%) | 94326 | 79.8 | 83.12% | 246.02% | 647.08% |
| 2025-08-07 | 78.1 (10.0%) | 51524 (0.02%) | 30897 | 59.97 | 36.23% | 235.6% | 583.32% |
| 2025-08-06 | 71.0 (4.26%) | 51515 (11.31%) | 37411 | 72.62 | 36.23% | 232.35% | 585.12% |
| 2025-08-05 | 68.1 (-1.45%) | 46280 (-43.77%) | 31295 | 67.62 | 32.55% | 218.95% | 579.26% |
| 2025-08-04 | 69.1 (4.7%) | 82309 (-20.39%) | 62747 | 76.23 | 57.88% | 245.89% | 568.2% |
| 2025-08-01 | 66.0 (4.43%) | 103394 (120.42%) | 80728 | 78.08 | 72.71% | 219.59% | 525.87% |
| 2025-07-31 | 63.2 (9.91%) | 46907 (44.5%) | 24947 | 53.18 | 32.99% | 155.47% | 479.31% |
| 2025-07-30 | 57.5 (-2.21%) | 32460 (-61.62%) | 20648 | 63.61 | 22.83% | 139.13% | 469.34% |
| 2025-07-29 | 58.8 (1.91%) | 84577 (88.28%) | 60172 | 71.14 | 59.48% | 125.67% | 470.05% |
| 2025-07-28 | 57.7 (9.9%) | 44921 (267.94%) | 24327 | 54.16 | 31.59% | 88.42% | 423.93% |
| 2025-07-25 | 52.5 (-0.94%) | 12209 (-48.43%) | 7128 | 58.38 | 8.59% | 72.48% | 409.51% |
| 2025-07-24 | 53.0 (4.54%) | 23673 (77.68%) | 12543 | 52.98 | 16.65% | 88.72% | 409.35% |
| 2025-07-23 | 50.7 (1.91%) | 13323 (-57.84%) | 8407 | 63.1 | 9.37% | 92.8% | 402.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.75 (-4.33%) | 31605 (42.07%) | 21140 | 66.89 | 22.23% | 118.72% | 411.93% |
| 2025-07-21 | 52.0 (-2.62%) | 22247 (-36.99%) | 13588 | 61.08 | 15.64% | 115.49% | 402.15% |
| 2025-07-18 | 53.4 (6.16%) | 35308 (19.79%) | 22451 | 63.59 | 24.83% | 109.0% | 395.15% |
| 2025-07-17 | 50.3 (-3.08%) | 29475 (-41.27%) | 17340 | 58.83 | 20.73% | 103.53% | 371.82% |
| 2025-07-16 | 51.9 (-1.33%) | 50184 (85.75%) | 37367 | 74.46 | 35.29% | 120.84% | 352.44% |
| 2025-07-15 | 52.6 (0.0%) | 27017 (107.72%) | 18195 | 67.35 | 19.0% | 115.92% | 319.63% |
| 2025-07-14 | 52.6 (-1.31%) | 13006 (-52.76%) | 7467 | 57.41 | 9.15% | 118.4% | 302.23% |
| 2025-07-11 | 53.3 (-1.48%) | 27533 (-49.09%) | 17087 | 62.06 | 19.36% | 124.8% | 294.12% |
| 2025-07-10 | 54.1 (1.5%) | 54085 (25.22%) | 40661 | 75.18 | 38.03% | 131.6% | 276.01% |
| 2025-07-09 | 53.3 (6.6%) | 43191 (41.41%) | 30406 | 70.4 | 30.37% | 116.58% | 239.04% |
| 2025-07-08 | 50.0 (2.35%) | 30543 (38.1%) | 21024 | 68.83 | 21.48% | 109.73% | 210.29% |
| 2025-07-07 | 48.85 (-1.81%) | 22116 (-40.54%) | 13969 | 63.16 | 15.55% | 101.62% | 189.23% |
| 2025-07-04 | 49.75 (6.08%) | 37196 (13.67%) | 20381 | 54.79 | 26.16% | 103.24% | 173.91% |
| 2025-07-03 | 46.9 (0.32%) | 32723 (-2.21%) | 17689 | 54.06 | 23.01% | 85.5% | 147.93% |
| 2025-07-02 | 46.75 (6.61%) | 33463 (76.09%) | 16346 | 48.85 | 23.53% | 72.76% | 125.05% |
| 2025-07-01 | 43.85 (-4.05%) | 19003 (-22.16%) | 7326 | 38.55 | 13.36% | 67.56% | 101.7% |
| 2025-06-30 | 45.7 (9.2%) | 24414 (103.85%) | 10853 | 44.45 | 17.17% | 66.64% | 88.47% |
| 2025-06-27 | 41.85 (0.48%) | 11976 (-18.02%) | 5830 | 48.68 | 8.42% | 58.11% | 71.47% |
| 2025-06-26 | 41.65 (2.59%) | 14609 (-43.94%) | 8454 | 57.87 | 10.27% | 51.19% | 63.44% |
| 2025-06-25 | 40.6 (3.44%) | 26061 (47.24%) | 17205 | 66.02 | 18.33% | 42.27% | 54.39% |
| 2025-06-24 | 39.25 (7.98%) | 17700 (44.01%) | 10304 | 58.21 | 12.45% | 26.42% | 36.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.35 (3.86%) | 12290 (476.3%) | 5715 | 46.5 | 8.64% | 15.57% | 23.85% |
| 2025-06-20 | 35.0 (0.0%) | 2132 (10.77%) | 722 | 33.86 | 1.5% | 7.96% | 15.4% |
| 2025-06-19 | 35.0 (0.0%) | 1925 (-45.28%) | 589 | 30.6 | 1.35% | 7.72% | 14.05% |
| 2025-06-18 | 35.0 (3.09%) | 3518 (54.73%) | 1143 | 32.49 | 2.47% | 7.43% | 12.8% |
| 2025-06-17 | 33.95 (3.19%) | 2273 (54.57%) | 594 | 26.13 | 1.6% | 6.59% | 10.45% |
| 2025-06-16 | 32.9 (2.17%) | 1471 (-18.05%) | 389 | 26.44 | 1.03% | 5.4% | 9.08% |
| 2025-06-13 | 32.2 (1.58%) | 1794 (19.22%) | 364 | 20.29 | 1.26% | 4.6% | 8.21% |
| 2025-06-12 | 31.7 (1.12%) | 1505 (-35.07%) | 386 | 25.65 | 1.06% | 3.52% | 7.38% |
| 2025-06-11 | 31.35 (5.2%) | 2318 (292.58%) | 551 | 23.77 | 1.63% | 2.58% | 6.51% |
| 2025-06-10 | 29.8 (1.71%) | 590 (79.51%) | 131 | 22.2 | 0.42% | 1.14% | 5.13% |
| 2025-06-09 | 29.3 (1.56%) | 329 (27.35%) | 52 | 15.81 | 0.23% | 0.85% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 470.0 (4.44%) | 4188 (-74.72%) | 0 | 0.0 |
| 2026-05-29 | 450.0 (6.64%) | 16566 (-72.93%) | 2161 | 13.04 |
| 2026-05-22 | 422.0 (-4.42%) | 61188 (17.34%) | 27001 | 44.13 |
| 2026-05-15 | 441.5 (10.1%) | 52147 (1127.34%) | 22846 | 43.81 |
| 2026-05-08 | 401.0 (-0.37%) | 4248 (-50.49%) | 0 | 0.0 |
| 2026-04-30 | 402.5 (-10.75%) | 8581 (-64.6%) | 0 | 0.0 |
| 2026-04-24 | 451.0 (15.49%) | 24245 (-60.49%) | 0 | 0.0 |
| 2026-04-17 | 390.5 (22.99%) | 61367 (-19.63%) | 31578 | 51.46 |
| 2026-04-10 | 317.5 (30.93%) | 76358 (33.13%) | 42997 | 56.31 |
| 2026-04-02 | 242.5 (-9.51%) | 57354 (-19.27%) | 39094 | 68.16 |
| 2026-03-27 | 268.0 (1.32%) | 71041 (-41.14%) | 31945 | 44.97 |
| 2026-03-20 | 264.5 (8.62%) | 120702 (169.09%) | 77596 | 64.29 |
| 2026-03-13 | 243.5 (3.84%) | 44855 (-38.62%) | 26954 | 60.09 |
| 2026-03-06 | 234.5 (-8.4%) | 73082 (-6.73%) | 45108 | 61.72 |
| 2026-02-26 | 256.0 (26.11%) | 78359 (93.8%) | 42002 | 53.6 |
| 2026-02-11 | 203.0 (1.0%) | 40433 (164.44%) | 22469 | 55.57 |
| 2026-02-06 | 201.0 (-1.95%) | 15290 (-4.3%) | 0 | 0.0 |
| 2026-01-30 | 205.0 (-12.02%) | 15977 (-85.67%) | 0 | 0.0 |
| 2026-01-23 | 233.0 (5.19%) | 111505 (-2.35%) | 64191 | 57.57 |
| 2026-01-16 | 221.5 (2.78%) | 114187 (-13.41%) | 59134 | 51.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 215.5 (13.72%) | 131871 (556.67%) | 72559 | 55.02 |
| 2026-01-02 | 189.5 (12.46%) | 20081 (-83.6%) | 12174 | 60.62 |
| 2025-12-26 | 168.5 (3.37%) | 122437 (-25.43%) | 81411 | 66.49 |
| 2025-12-19 | 163.0 (0.31%) | 164191 (-40.83%) | 123050 | 74.94 |
| 2025-12-12 | 162.5 (20.37%) | 277493 (234.59%) | 191049 | 68.85 |
| 2025-12-05 | 135.0 (-0.37%) | 82936 (-59.68%) | 51288 | 61.84 |
| 2025-11-28 | 135.5 (13.87%) | 205690 (42.38%) | 130584 | 63.49 |
| 2025-11-21 | 119.0 (-5.93%) | 144468 (-43.8%) | 91316 | 63.21 |
| 2025-11-14 | 126.5 (-1.56%) | 257048 (2.31%) | 156245 | 60.78 |
| 2025-11-07 | 128.5 (8.44%) | 251255 (3.27%) | 176108 | 70.09 |
| 2025-10-31 | 118.5 (6.76%) | 243299 (129.22%) | 158540 | 65.16 |
| 2025-10-23 | 111.0 (11.11%) | 106144 (18.53%) | 65800 | 61.99 |
| 2025-10-17 | 99.9 (-13.88%) | 89549 (-15.43%) | 52040 | 58.11 |
| 2025-10-09 | 116.0 (-3.33%) | 105892 (-57.96%) | 63655 | 60.11 |
| 2025-10-03 | 120.0 (30.15%) | 251887 (-7.17%) | 167441 | 66.47 |
| 2025-09-26 | 92.2 (0.22%) | 271339 (55.0%) | 176598 | 65.08 |
| 2025-09-19 | 92.0 (7.85%) | 175062 (-10.2%) | 119305 | 68.15 |
| 2025-09-12 | 85.3 (4.02%) | 194946 (1213.83%) | 118098 | 60.58 |
| 2025-09-05 | 82.0 (-9.39%) | 14838 (-79.2%) | 0 | 0.0 |
| 2025-08-29 | 90.5 (1.46%) | 71348 (54.15%) | 35114 | 49.22 |
| 2025-08-22 | 89.2 (-3.04%) | 46286 (11.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.0 (11.38%) | 41673 (-88.09%) | 0 | 0.0 |
| 2025-08-08 | 82.6 (25.15%) | 349832 (12.03%) | 256676 | 73.37 |
| 2025-08-01 | 66.0 (25.71%) | 312262 (202.99%) | 210822 | 67.51 |
| 2025-07-25 | 52.5 (-1.69%) | 103059 (-33.51%) | 62806 | 60.94 |
| 2025-07-18 | 53.4 (0.19%) | 154991 (-12.67%) | 102820 | 66.34 |
| 2025-07-11 | 53.3 (7.14%) | 177470 (20.89%) | 123147 | 69.39 |
| 2025-07-04 | 49.75 (18.88%) | 146801 (77.64%) | 72595 | 49.45 |
| 2025-06-27 | 41.85 (19.57%) | 82638 (629.97%) | 47508 | 57.49 |
| 2025-06-20 | 35.0 (8.7%) | 11320 (73.13%) | 3437 | 30.36 |
| 2025-06-13 | 32.2 (11.61%) | 6538 (477.44%) | 1484 | 22.7 |
| 2025-06-06 | 28.85 (-0.35%) | 1132 (-57.04%) | 197 | 17.4 |
| 2025-05-29 | 28.95 (2.12%) | 2635 (131.73%) | 1019 | 38.67 |
| 2025-05-23 | 28.35 (-2.41%) | 1137 (-34.17%) | 211 | 18.56 |
| 2025-05-16 | 29.05 (5.44%) | 1727 (42.25%) | 284 | 16.44 |
| 2025-05-09 | 27.55 (0.92%) | 1214 (-3.96%) | 245 | 20.18 |
| 2025-05-02 | 27.3 (3.8%) | 1264 (-8.61%) | 172 | 13.61 |
| 2025-04-25 | 26.3 (1.35%) | 1384 (-33.08%) | 334 | 24.13 |
| 2025-04-18 | 25.95 (5.7%) | 2068 (-58.97%) | 599 | 28.97 |
| 2025-04-11 | 24.55 (-15.49%) | 5040 (277.86%) | 1313 | 26.05 |
| 2025-04-02 | 29.05 (-1.86%) | 1334 (-43.91%) | 296 | 22.19 |
| 2025-03-28 | 29.6 (-4.98%) | 2378 (82.49%) | 230 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.15 (-0.48%) | 1303 (-52.07%) | 233 | 17.88 |
| 2025-03-14 | 31.3 (-1.42%) | 2719 (-23.13%) | 697 | 25.63 |
| 2025-03-07 | 31.75 (-4.51%) | 3537 (20.76%) | 721 | 20.38 |
| 2025-02-27 | 33.25 (-5.94%) | 2929 (-11.26%) | 532 | 18.16 |
| 2025-02-21 | 35.35 (3.06%) | 3301 (10.81%) | 558 | 16.9 |
| 2025-02-14 | 34.3 (2.39%) | 2979 (60.41%) | 630 | 21.15 |
| 2025-02-07 | 33.5 (1.82%) | 1857 (90.74%) | 481 | 25.9 |
| 2025-01-22 | 32.9 (1.7%) | 973 (-64.24%) | 245 | 25.18 |
| 2025-01-17 | 32.35 (-2.12%) | 2722 (-20.65%) | 808 | 29.68 |
| 2025-01-10 | 33.05 (-0.15%) | 3431 (-97.23%) | 1090 | 31.77 |
| 2025-01-03 | 33.1 (-1.05%) | 123813 (13670.24%) | 79233 | 63.99 |
| 2024-12-31 | 33.45 (-0.59%) | 899 (-67.82%) | 227 | 25.25 |
| 2024-12-27 | 33.65 (0.15%) | 2794 (-49.98%) | 797 | 28.53 |
| 2024-12-20 | 33.6 (2.91%) | 5586 (85.43%) | 2128 | 38.1 |
| 2024-12-13 | 32.65 (-3.69%) | 3012 (-3.57%) | 845 | 28.05 |
| 2024-12-06 | 33.9 (2.73%) | 3124 (-27.31%) | 787 | 25.19 |
| 2024-11-29 | 33.0 (-3.65%) | 4298 (-28.26%) | 1135 | 26.41 |
| 2024-11-22 | 34.25 (0.44%) | 5991 (-62.39%) | 1835 | 30.63 |
| 2024-11-15 | 34.1 (-13.45%) | 15930 (-35.58%) | 5196 | 32.62 |
| 2024-11-08 | 39.4 (-1.25%) | 24728 (10.4%) | 11586 | 46.85 |
| 2024-11-01 | 39.9 (-1.6%) | 22398 (-50.27%) | 9748 | 43.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.55 (9.59%) | 45039 (219.48%) | 20588 | 45.71 |
| 2024-10-18 | 37.0 (8.35%) | 14097 (123.15%) | 5026 | 35.65 |
| 2024-10-11 | 34.15 (0.89%) | 6317 (34.08%) | 1866 | 29.54 |
| 2024-10-04 | 33.85 (-5.97%) | 4711 (-63.39%) | 908 | 19.27 |
| 2024-09-27 | 36.0 (-0.14%) | 12869 (187.16%) | 4139 | 32.16 |
| 2024-09-20 | 36.05 (1.55%) | 4481 (-57.17%) | 1137 | 25.37 |
| 2024-09-13 | 35.5 (-4.83%) | 10464 (-36.52%) | 3547 | 33.9 |
| 2024-09-06 | 37.3 (-1.32%) | 16485 (-44.38%) | 6699 | 40.64 |
| 2024-08-30 | 37.8 (-6.9%) | 29638 (-25.76%) | 13138 | 44.33 |
| 2024-08-23 | 40.6 (9.14%) | 39922 (117.92%) | 18263 | 45.75 |
| 2024-08-16 | 37.2 (13.07%) | 18319 (9.33%) | 5981 | 32.65 |
| 2024-08-09 | 32.9 (-3.8%) | 16756 (62.68%) | 6271 | 37.43 |
| 2024-08-02 | 34.2 (-5.52%) | 10300 (-13.73%) | 3358 | 32.6 |
| 2024-07-26 | 36.2 (2.99%) | 11939 (-54.81%) | 3870 | 32.41 |
| 2024-07-19 | 35.15 (-1.26%) | 26420 (26.54%) | 9129 | 34.55 |
| 2024-07-12 | 35.6 (7.23%) | 20878 (64.57%) | 6560 | 31.42 |
| 2024-07-05 | 33.2 (6.24%) | 12686 (444.01%) | 2561 | 20.19 |
| 2024-06-28 | 31.25 (-3.7%) | 2332 (-75.33%) | 334 | 14.32 |
| 2024-06-21 | 32.45 (1.09%) | 9453 (46.74%) | 2503 | 26.48 |
| 2024-06-14 | 32.1 (0.78%) | 6442 (-15.48%) | 2169 | 33.67 |
| 2024-06-07 | 31.85 (2.74%) | 7622 (86.17%) | 2324 | 30.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.0 (0.81%) | 4094 (126.74%) | 554 | 13.53 |
| 2024-05-24 | 30.75 (1.65%) | 1805 (-6.33%) | 125 | 6.93 |
| 2024-05-17 | 30.25 (-1.47%) | 1927 (-27.54%) | 220 | 11.42 |
| 2024-05-10 | 30.7 (3.02%) | 2660 (125.88%) | 267 | 10.04 |
| 2024-05-03 | 29.8 (1.53%) | 1177 (-36.03%) | 139 | 11.81 |
| 2024-04-26 | 29.35 (0.34%) | 1841 (-33.58%) | 217 | 11.79 |
| 2024-04-19 | 29.25 (-4.41%) | 2772 (-58.3%) | 512 | 18.47 |
| 2024-04-12 | 30.6 (4.79%) | 6647 (497.02%) | 1956 | 29.43 |
| 2024-04-03 | 29.2 (2.1%) | 1113 (-37.13%) | 106 | 9.52 |
| 2024-03-29 | 28.6 (-0.69%) | 1771 (11.8%) | 150 | 8.47 |
| 2024-03-22 | 28.8 (4.35%) | 1584 (-5.35%) | 178 | 11.24 |
| 2024-03-15 | 27.6 (-1.6%) | 1673 (-31.62%) | 198 | 11.84 |
| 2024-03-08 | 28.05 (-2.26%) | 2447 (42.34%) | 356 | 14.55 |
| 2024-03-01 | 28.7 (-2.38%) | 1719 (-54.4%) | 181 | 10.53 |
| 2024-02-23 | 29.4 (1.38%) | 3771 (186.5%) | 754 | 19.99 |
| 2024-02-16 | 29.0 (2.84%) | 1316 (468.92%) | 119 | 9.04 |
| 2024-02-05 | 28.2 (0.18%) | 231 (-82.57%) | 14 | 6.06 |
| 2024-02-02 | 28.15 (-0.35%) | 1327 (-46.92%) | 116 | 8.74 |
| 2024-01-26 | 28.25 (1.44%) | 2501 (-87.2%) | 736 | 29.43 |
| 2024-01-19 | 27.85 (3.53%) | 19537 (2231.29%) | 11390 | 58.3 |
| 2024-01-12 | 26.9 (-2.71%) | 838 (72.13%) | 45 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.65 (-1.25%) | 486 (-35.47%) | 33 | 6.79 |
| 2023-12-29 | 28.0 (0.9%) | 754 (-15.02%) | 40 | 5.31 |
| 2023-12-22 | 27.75 (-2.63%) | 887 (-12.48%) | 59 | 6.65 |
| 2023-12-15 | 28.5 (1.42%) | 1014 (-41.69%) | 82 | 8.09 |
| 2023-12-08 | 28.1 (0.36%) | 1739 (54.24%) | 181 | 10.41 |
| 2023-12-01 | 28.0 (2.75%) | 1127 (-7.56%) | 54 | 4.79 |
| 2023-11-24 | 27.25 (2.06%) | 1220 (-21.8%) | 78 | 6.39 |
| 2023-11-17 | 26.7 (0.75%) | 1560 (110.5%) | 110 | 7.05 |
| 2023-11-10 | 26.5 (-2.93%) | 741 (50.88%) | 43 | 5.8 |
| 2023-11-03 | 27.3 (1.87%) | 491 (-22.55%) | 48 | 9.78 |
| 2023-10-27 | 26.8 (1.52%) | 634 (9.58%) | 80 | 12.62 |
| 2023-10-20 | 26.4 (-3.12%) | 578 (3.59%) | 35 | 6.06 |
| 2023-10-13 | 27.25 (0.18%) | 558 (8.87%) | 37 | 6.63 |
| 2023-10-06 | 27.2 (0.37%) | 513 (-4.67%) | 45 | 8.77 |
| 2023-09-28 | 27.1 (0.18%) | 538 (-46.76%) | 37 | 6.88 |
| 2023-09-22 | 27.05 (-3.22%) | 1011 (17.98%) | 88 | 8.7 |
| 2023-09-15 | 27.95 (0.0%) | 857 (-19.25%) | 80 | 9.33 |
| 2023-09-08 | 27.95 (-1.58%) | 1061 (-4.37%) | 141 | 13.29 |
| 2023-09-01 | 28.4 (3.65%) | 1110 (-5.04%) | 155 | 13.96 |
| 2023-08-25 | 27.4 (1.29%) | 1169 (-47.13%) | 247 | 21.13 |
| 2023-08-18 | 27.05 (-0.18%) | 2211 (-66.33%) | 409 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.1 (-13.28%) | 6566 (-34.86%) | 1025 | 15.61 |
| 2023-08-04 | 31.25 (-7.54%) | 10081 (31.15%) | 2000 | 19.84 |
| 2023-07-28 | 33.8 (-2.31%) | 7686 (-56.82%) | 1381 | 17.97 |
| 2023-07-21 | 34.6 (1.91%) | 17799 (67.35%) | 6726 | 37.79 |
| 2023-07-14 | 33.95 (12.6%) | 10636 (559.93%) | 3709 | 34.87 |
| 2023-07-07 | 30.15 (-0.33%) | 1611 (33.72%) | 155 | 9.62 |
| 2023-06-30 | 30.25 (-1.79%) | 1205 (38.44%) | 82 | 6.8 |
| 2023-06-21 | 30.8 (-0.65%) | 870 (-80.59%) | 128 | 14.71 |
| 2023-06-16 | 31.0 (-0.64%) | 4485 (-12.57%) | 911 | 20.31 |
| 2023-06-09 | 31.2 (-4.0%) | 5129 (-20.4%) | 882 | 17.2 |
| 2023-06-02 | 32.5 (8.7%) | 6444 (436.04%) | 1117 | 17.33 |
| 2023-05-26 | 29.9 (0.84%) | 1202 (10.27%) | 67 | 5.57 |
| 2023-05-19 | 29.65 (1.72%) | 1090 (-54.75%) | 77 | 7.06 |
| 2023-05-12 | 29.15 (-1.52%) | 2409 (280.4%) | 443 | 18.39 |
| 2023-05-05 | 29.6 (2.25%) | 633 (-44.32%) | 45 | 7.11 |
| 2023-04-28 | 28.95 (-0.17%) | 1137 (-22.91%) | 88 | 7.74 |
| 2023-04-21 | 29.0 (-2.03%) | 1475 (73.07%) | 92 | 6.24 |
| 2023-04-14 | 29.6 (0.0%) | 852 (227.41%) | 49 | 5.75 |
| 2023-04-07 | 29.6 (0.34%) | 260 (-67.71%) | 60 | 23.08 |
| 2023-03-31 | 29.5 (-1.83%) | 806 (-25.12%) | 51 | 6.33 |
| 2023-03-24 | 30.05 (2.74%) | 1077 (-11.88%) | 66 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.25 (-1.35%) | 1222 (-36.06%) | 115 | 9.41 |
| 2023-03-10 | 29.65 (-0.84%) | 1911 (60.52%) | 99 | 5.18 |
| 2023-03-03 | 29.9 (1.7%) | 1191 (-63.8%) | 79 | 6.63 |
| 2023-02-24 | 29.4 (0.68%) | 3290 (173.3%) | 268 | 8.15 |
| 2023-02-17 | 29.2 (-1.35%) | 1203 (34.97%) | 86 | 7.15 |
| 2023-02-10 | 29.6 (0.34%) | 891 (-9.3%) | 110 | 12.35 |
| 2023-02-03 | 29.5 (2.08%) | 983 (290.83%) | 109 | 11.09 |
| 2023-01-17 | 28.9 (-0.52%) | 251 (-73.01%) | 11 | 4.38 |
| 2023-01-13 | 29.05 (-4.44%) | 932 (53.96%) | 65 | 6.97 |
| 2023-01-06 | 30.4 (-1.14%) | 605 (-75.42%) | 62 | 10.25 |
| 2022-12-30 | 30.75 (1.99%) | 2462 (46.9%) | 411 | 16.69 |
| 2022-12-23 | 30.15 (0.67%) | 1676 (40.8%) | 291 | 17.36 |
| 2022-12-16 | 29.95 (3.45%) | 1190 (19.88%) | 177 | 14.87 |
| 2022-12-09 | 28.95 (-3.02%) | 993 (-25.87%) | 121 | 12.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。