| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 205.0 (-2.84%) | 970 (-38.05%) | 192 | 19.79 | 0.81% | 5.72% | 14.24% |
| 2025-07-03 | 211.0 (0.72%) | 1567 (-0.24%) | 261 | 16.66 | 1.31% | 5.4% | 13.7% |
| 2025-07-02 | 209.5 (2.95%) | 1571 (22.62%) | 524 | 33.35 | 1.31% | 4.67% | 12.64% |
| 2025-07-01 | 203.5 (0.49%) | 1281 (-13.44%) | 466 | 36.38 | 1.07% | 3.83% | 11.76% |
| 2025-06-30 | 202.5 (-3.57%) | 1480 (150.72%) | 272 | 18.38 | 1.23% | 3.13% | 11.29% |
| 2025-06-27 | 210.0 (1.45%) | 590 (-14.53%) | 105 | 17.8 | 0.49% | 2.2% | 10.56% |
| 2025-06-26 | 207.0 (0.73%) | 690 (24.44%) | 142 | 20.58 | 0.58% | 2.11% | 10.7% |
| 2025-06-25 | 205.5 (2.49%) | 555 (25.43%) | 132 | 23.78 | 0.46% | 1.96% | 10.41% |
| 2025-06-24 | 200.5 (3.35%) | 442 (23.56%) | 118 | 26.7 | 0.37% | 1.75% | 10.55% |
| 2025-06-23 | 194.0 (0.26%) | 358 (-27.03%) | 115 | 32.12 | 0.3% | 1.96% | 10.66% |
| 2025-06-20 | 193.5 (-1.02%) | 490 (-2.78%) | 111 | 22.65 | 0.41% | 2.78% | 10.95% |
| 2025-06-19 | 195.5 (-2.74%) | 504 (67.73%) | 53 | 10.52 | 0.42% | 3.36% | 11.25% |
| 2025-06-18 | 201.0 (-1.47%) | 301 (-56.68%) | 53 | 17.61 | 0.25% | 4.01% | 11.73% |
| 2025-06-17 | 204.0 (0.74%) | 694 (-48.59%) | 146 | 21.04 | 0.58% | 4.43% | 13.04% |
| 2025-06-16 | 202.5 (-4.26%) | 1351 (13.87%) | 131 | 9.7 | 1.13% | 4.3% | 13.35% |
| 2025-06-13 | 211.5 (0.71%) | 1186 (-7.34%) | 190 | 16.02 | 0.99% | 3.54% | 12.77% |
| 2025-06-12 | 210.0 (-3.0%) | 1280 (58.97%) | 113 | 8.83 | 1.07% | 2.82% | 12.11% |
| 2025-06-11 | 216.5 (0.23%) | 805 (48.67%) | 71 | 8.82 | 0.67% | 2.0% | 11.53% |
| 2025-06-10 | 216.0 (1.41%) | 541 (24.97%) | 66 | 12.2 | 0.45% | 1.76% | 11.9% |
| 2025-06-09 | 213.0 (-0.23%) | 433 (33.06%) | 148 | 34.18 | 0.36% | 1.9% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 213.5 (-1.16%) | 325 (12.37%) | 65 | 20.0 | 0.27% | 2.04% | 11.67% |
| 2025-06-05 | 216.0 (-0.46%) | 290 (-44.5%) | 65 | 22.41 | 0.24% | 2.4% | 11.68% |
| 2025-06-04 | 217.0 (-0.23%) | 522 (-26.25%) | 63 | 12.07 | 0.44% | 2.44% | 11.76% |
| 2025-06-03 | 217.5 (3.57%) | 708 (16.49%) | 75 | 10.59 | 0.59% | 2.62% | 11.76% |
| 2025-06-02 | 210.0 (-3.45%) | 608 (-19.69%) | 150 | 24.67 | 0.51% | 2.5% | 11.78% |
| 2025-05-29 | 217.5 (2.84%) | 757 (123.71%) | 150 | 19.82 | 0.63% | 2.58% | 11.98% |
| 2025-05-28 | 211.5 (0.48%) | 338 (-53.61%) | 116 | 34.32 | 0.28% | 2.66% | 13.2% |
| 2025-05-27 | 210.5 (-1.17%) | 729 (28.21%) | 218 | 29.9 | 0.61% | 3.28% | 16.19% |
| 2025-05-26 | 213.0 (-1.62%) | 569 (-19.37%) | 149 | 26.19 | 0.47% | 4.24% | 17.9% |
| 2025-05-23 | 216.5 (-0.23%) | 706 (-17.25%) | 169 | 23.94 | 0.59% | 4.65% | 17.8% |
| 2025-05-22 | 217.0 (-0.69%) | 853 (-21.23%) | 291 | 34.11 | 0.71% | 4.6% | 17.54% |
| 2025-05-21 | 218.5 (0.69%) | 1083 (-42.29%) | 233 | 21.51 | 0.9% | 4.22% | 17.25% |
| 2025-05-20 | 217.0 (1.17%) | 1877 (76.52%) | 539 | 28.72 | 1.56% | 3.8% | 16.89% |
| 2025-05-19 | 214.5 (-1.15%) | 1063 (63.57%) | 167 | 15.71 | 0.89% | 3.29% | 15.91% |
| 2025-05-16 | 217.0 (-0.23%) | 650 (64.88%) | 182 | 28.0 | 0.54% | 2.6% | 15.75% |
| 2025-05-15 | 217.5 (0.0%) | 394 (-32.27%) | 117 | 29.7 | 0.33% | 2.44% | 15.82% |
| 2025-05-14 | 217.5 (1.16%) | 582 (-53.62%) | 151 | 25.95 | 0.48% | 2.4% | 16.06% |
| 2025-05-13 | 215.0 (2.63%) | 1255 (418.6%) | 248 | 19.76 | 1.05% | 2.23% | 16.27% |
| 2025-05-12 | 209.5 (0.24%) | 242 (-46.95%) | 50 | 20.66 | 0.2% | 1.62% | 16.28% |
| 2025-05-09 | 209.0 (0.48%) | 456 (32.82%) | 107 | 23.46 | 0.38% | 2.02% | 16.92% |
| 2025-05-08 | 208.0 (0.0%) | 343 (-11.1%) | 127 | 37.03 | 0.29% | 2.36% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 208.0 (-0.72%) | 386 (-24.63%) | 129 | 33.42 | 0.32% | 3.92% | 17.74% |
| 2025-05-06 | 209.5 (0.24%) | 512 (-29.86%) | 203 | 39.65 | 0.43% | 6.87% | 18.93% |
| 2025-05-05 | 209.0 (-2.11%) | 731 (-14.96%) | 244 | 33.38 | 0.61% | 8.76% | 18.6% |
| 2025-05-02 | 213.5 (0.47%) | 859 (-61.3%) | 262 | 30.5 | 0.72% | 8.52% | 18.64% |
| 2025-04-30 | 212.5 (1.92%) | 2221 (-43.37%) | 972 | 43.76 | 1.85% | 8.14% | 18.66% |
| 2025-04-29 | 208.5 (-0.24%) | 3922 (40.84%) | 1610 | 41.05 | 3.27% | 6.71% | 17.62% |
| 2025-04-28 | 209.0 (4.24%) | 2785 (519.71%) | 1707 | 61.29 | 2.32% | 3.99% | 15.23% |
| 2025-04-25 | 200.5 (0.5%) | 449 (13.87%) | 129 | 28.73 | 0.37% | 2.25% | 13.38% |
| 2025-04-24 | 199.5 (1.01%) | 394 (-21.51%) | 143 | 36.29 | 0.33% | 2.6% | 13.44% |
| 2025-04-23 | 197.5 (3.13%) | 502 (-23.3%) | 106 | 21.12 | 0.42% | 2.89% | 13.39% |
| 2025-04-22 | 191.5 (0.0%) | 655 (-6.05%) | 160 | 24.43 | 0.55% | 3.03% | 13.48% |
| 2025-04-21 | 191.5 (-2.3%) | 697 (-19.87%) | 219 | 31.42 | 0.58% | 3.18% | 13.78% |
| 2025-04-18 | 196.0 (0.77%) | 870 (17.73%) | 271 | 31.15 | 0.73% | 3.65% | 13.85% |
| 2025-04-17 | 194.5 (-1.52%) | 739 (9.81%) | 225 | 30.45 | 0.62% | 3.77% | 13.49% |
| 2025-04-16 | 197.5 (-0.75%) | 673 (-19.57%) | 212 | 31.5 | 0.56% | 3.24% | 13.17% |
| 2025-04-15 | 199.0 (2.58%) | 837 (-33.77%) | 223 | 26.64 | 0.7% | 4.08% | 12.86% |
| 2025-04-14 | 194.0 (4.02%) | 1264 (24.31%) | 503 | 39.79 | 1.05% | 4.89% | 12.42% |
| 2025-04-11 | 186.5 (4.48%) | 1017 (879.35%) | 528 | 51.92 | 0.85% | 3.94% | 11.98% |
| 2025-04-10 | 178.5 (9.85%) | 103 (-93.79%) | 2 | 1.94 | 0.09% | 3.74% | 11.91% |
| 2025-04-09 | 162.5 (-3.56%) | 1673 (-7.9%) | 683 | 40.82 | 1.39% | 4.4% | 12.39% |
| 2025-04-08 | 168.5 (-3.44%) | 1816 (1351.26%) | 566 | 31.17 | 1.51% | 3.81% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 174.5 (-9.82%) | 125 (-83.86%) | 1 | 0.8 | 0.1% | 3.17% | 10.63% |
| 2025-04-02 | 193.5 (0.26%) | 775 (-12.66%) | 250 | 32.26 | 0.65% | 3.54% | 10.95% |
| 2025-04-01 | 193.0 (0.26%) | 887 (-8.44%) | 174 | 19.62 | 0.74% | 3.32% | 10.58% |
| 2025-03-31 | 192.5 (-5.41%) | 969 (-7.29%) | 236 | 24.36 | 0.81% | 2.86% | 10.24% |
| 2025-03-28 | 203.5 (-3.33%) | 1046 (82.82%) | 108 | 10.33 | 0.87% | 2.56% | 9.91% |
| 2025-03-27 | 210.5 (-1.64%) | 572 (11.22%) | 83 | 14.51 | 0.48% | 2.54% | 9.61% |
| 2025-03-26 | 214.0 (-0.7%) | 514 (53.48%) | 44 | 8.56 | 0.43% | 2.72% | 9.83% |
| 2025-03-25 | 215.5 (0.47%) | 335 (-44.8%) | 30 | 8.96 | 0.28% | 2.65% | 10.17% |
| 2025-03-24 | 214.5 (-1.83%) | 607 (-40.24%) | 61 | 10.05 | 0.51% | 2.67% | 11.32% |
| 2025-03-21 | 218.5 (-0.23%) | 1016 (28.55%) | 252 | 24.8 | 0.85% | 2.42% | 12.62% |
| 2025-03-20 | 219.0 (3.06%) | 790 (81.41%) | 251 | 31.77 | 0.66% | 1.83% | 12.39% |
| 2025-03-19 | 212.5 (-0.47%) | 435 (23.44%) | 96 | 22.07 | 0.36% | 1.78% | 12.43% |
| 2025-03-18 | 213.5 (0.47%) | 353 (15.42%) | 95 | 26.91 | 0.29% | 2.19% | 12.37% |
| 2025-03-17 | 212.5 (-0.47%) | 305 (-0.93%) | 40 | 13.11 | 0.25% | 2.47% | 12.32% |
| 2025-03-14 | 213.5 (-0.47%) | 308 (-57.78%) | 53 | 17.21 | 0.26% | 2.83% | 12.39% |
| 2025-03-13 | 214.5 (-0.92%) | 731 (-21.39%) | 126 | 17.24 | 0.61% | 3.1% | 12.43% |
| 2025-03-12 | 216.5 (0.23%) | 930 (35.25%) | 209 | 22.47 | 0.77% | 2.92% | 12.15% |
| 2025-03-11 | 216.0 (0.7%) | 687 (-7.5%) | 150 | 21.83 | 0.57% | 2.42% | 11.69% |
| 2025-03-10 | 214.5 (-1.15%) | 743 (19.14%) | 198 | 26.65 | 0.62% | 2.24% | 11.38% |
| 2025-03-07 | 217.0 (0.0%) | 624 (20.26%) | 70 | 11.22 | 0.52% | 2.1% | 11.02% |
| 2025-03-06 | 217.0 (0.93%) | 519 (59.43%) | 119 | 22.93 | 0.43% | 2.15% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 215.0 (0.7%) | 325 (-31.44%) | 57 | 17.54 | 0.27% | 2.42% | 11.05% |
| 2025-03-04 | 213.5 (0.23%) | 474 (-17.63%) | 159 | 33.54 | 0.4% | 2.91% | 11.06% |
| 2025-03-03 | 213.0 (-2.07%) | 576 (-16.47%) | 102 | 17.71 | 0.48% | 3.95% | 11.2% |
| 2025-02-27 | 217.5 (-1.14%) | 690 (-17.24%) | 129 | 18.7 | 0.57% | 5.27% | 11.01% |
| 2025-02-26 | 220.0 (-0.9%) | 833 (-9.33%) | 112 | 13.45 | 0.69% | 5.31% | 10.61% |
| 2025-02-25 | 222.0 (-1.11%) | 919 (-46.64%) | 152 | 16.54 | 0.77% | 5.32% | 10.1% |
| 2025-02-24 | 224.5 (1.58%) | 1723 (-20.21%) | 310 | 17.99 | 1.44% | 4.85% | 9.53% |
| 2025-02-21 | 221.0 (3.03%) | 2160 (190.21%) | 589 | 27.27 | 1.8% | 3.66% | 8.38% |
| 2025-02-20 | 214.5 (0.7%) | 744 (-11.1%) | 147 | 19.76 | 0.62% | 2.19% | 6.75% |
| 2025-02-19 | 213.0 (1.91%) | 837 (132.45%) | 162 | 19.35 | 0.7% | 1.87% | 6.32% |
| 2025-02-18 | 209.0 (0.24%) | 360 (21.47%) | 43 | 11.94 | 0.3% | 1.5% | 6.27% |
| 2025-02-17 | 208.5 (0.24%) | 296 (-23.17%) | 52 | 17.57 | 0.25% | 1.51% | 6.33% |
| 2025-02-14 | 208.0 (-0.24%) | 386 (5.88%) | 99 | 25.65 | 0.32% | 1.53% | 6.78% |
| 2025-02-13 | 208.5 (1.71%) | 364 (-7.72%) | 93 | 25.55 | 0.3% | 1.47% | 6.99% |
| 2025-02-12 | 205.0 (-1.68%) | 395 (5.84%) | 49 | 12.41 | 0.33% | 1.56% | 7.46% |
| 2025-02-11 | 208.5 (-1.18%) | 373 (16.68%) | 54 | 14.48 | 0.31% | 1.81% | 7.81% |
| 2025-02-10 | 211.0 (-1.4%) | 319 (4.21%) | 50 | 15.67 | 0.27% | 1.78% | 8.04% |
| 2025-02-07 | 214.0 (0.23%) | 307 (-35.62%) | 52 | 16.94 | 0.26% | 2.05% | 8.4% |
| 2025-02-06 | 213.5 (1.18%) | 476 (-31.75%) | 137 | 28.78 | 0.4% | 2.09% | 9.59% |
| 2025-02-05 | 211.0 (0.48%) | 698 (105.37%) | 133 | 19.05 | 0.58% | 1.87% | 10.53% |
| 2025-02-04 | 210.0 (1.69%) | 340 (-46.98%) | 98 | 28.82 | 0.28% | 1.47% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 206.5 (-1.43%) | 641 (82.79%) | 219 | 34.17 | 0.53% | 1.38% | 13.03% |
| 2025-01-22 | 209.5 (-0.24%) | 351 (64.21%) | 85 | 24.22 | 0.29% | 1.14% | 13.8% |
| 2025-01-21 | 210.0 (0.24%) | 213 (-0.32%) | 34 | 15.96 | 0.18% | 1.01% | 15.08% |
| 2025-01-20 | 209.5 (1.21%) | 214 (-8.91%) | 41 | 19.16 | 0.18% | 1.02% | 16.37% |
| 2025-01-17 | 207.0 (-0.72%) | 235 (-33.01%) | 73 | 31.06 | 0.2% | 1.49% | 18.01% |
| 2025-01-16 | 208.5 (0.24%) | 351 (74.27%) | 89 | 25.36 | 0.29% | 1.65% | 19.72% |
| 2025-01-15 | 208.0 (0.0%) | 201 (-11.1%) | 52 | 25.87 | 0.17% | 2.06% | 21.22% |
| 2025-01-14 | 208.0 (0.73%) | 226 (-70.77%) | 51 | 22.57 | 0.19% | 2.42% | 22.44% |
| 2025-01-13 | 206.5 (-2.36%) | 776 (81.1%) | 183 | 23.58 | 0.65% | 3.01% | 22.82% |
| 2025-01-10 | 211.5 (-0.94%) | 428 (-49.09%) | 106 | 24.77 | 0.36% | 3.04% | 22.68% |
| 2025-01-09 | 213.5 (-2.95%) | 841 (32.9%) | 151 | 17.95 | 0.7% | 3.22% | 22.96% |
| 2025-01-08 | 220.0 (-1.79%) | 633 (-32.46%) | 129 | 20.38 | 0.53% | 3.15% | 22.76% |
| 2025-01-07 | 224.0 (2.28%) | 937 (16.22%) | 123 | 13.13 | 0.78% | 4.07% | 22.86% |
| 2025-01-06 | 219.0 (2.34%) | 806 (24.07%) | 114 | 14.14 | 0.67% | 4.62% | 22.54% |
| 2025-01-03 | 214.0 (-1.15%) | 650 (-13.55%) | 178 | 27.38 | 0.54% | 5.41% | 22.5% |
| 2025-01-02 | 216.5 (1.88%) | 752 (-56.66%) | 160 | 21.28 | 0.63% | 6.77% | 22.53% |
| 2024-12-31 | 212.5 (0.47%) | 1735 (7.82%) | 375 | 21.61 | 1.45% | 7.46% | 22.85% |
| 2024-12-30 | 211.5 (-2.53%) | 1609 (-8.21%) | 303 | 18.83 | 1.34% | 7.58% | 21.97% |
| 2024-12-27 | 217.0 (-1.36%) | 1753 (-23.13%) | 495 | 28.24 | 1.46% | 7.71% | 21.21% |
| 2024-12-26 | 220.0 (1.38%) | 2281 (44.83%) | 480 | 21.04 | 1.9% | 8.06% | 20.15% |
| 2024-12-25 | 217.0 (0.46%) | 1575 (-16.47%) | 401 | 25.46 | 1.31% | 8.08% | 18.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 216.0 (-0.46%) | 1886 (6.76%) | 571 | 30.28 | 1.57% | 8.55% | 18.35% |
| 2024-12-23 | 217.0 (0.23%) | 1766 (-18.82%) | 511 | 28.94 | 1.47% | 8.37% | 17.21% |
| 2024-12-20 | 216.5 (1.17%) | 2176 (-5.16%) | 742 | 34.1 | 1.81% | 7.47% | 16.51% |
| 2024-12-19 | 214.0 (0.0%) | 2294 (6.84%) | 692 | 30.17 | 1.91% | 6.16% | 14.92% |
| 2024-12-18 | 214.0 (2.15%) | 2147 (28.39%) | 612 | 28.5 | 1.79% | 4.89% | 13.39% |
| 2024-12-17 | 209.5 (3.2%) | 1672 (146.19%) | 161 | 9.63 | 1.39% | 3.6% | 12.06% |
| 2024-12-16 | 203.0 (-1.46%) | 679 (12.29%) | 266 | 39.18 | 0.57% | 2.84% | 11.18% |
| 2024-12-13 | 206.0 (-0.48%) | 605 (-20.79%) | 270 | 44.63 | 0.5% | 2.73% | 11.1% |
| 2024-12-12 | 207.0 (1.72%) | 763 (27.13%) | 290 | 38.01 | 0.64% | 2.86% | 10.95% |
| 2024-12-11 | 203.5 (-1.45%) | 600 (-21.18%) | 137 | 22.83 | 0.5% | 2.8% | 10.72% |
| 2024-12-10 | 206.5 (-1.67%) | 762 (39.03%) | 188 | 24.67 | 0.63% | 3.24% | 10.51% |
| 2024-12-09 | 210.0 (0.48%) | 548 (-27.5%) | 101 | 18.43 | 0.46% | 3.17% | 10.22% |
| 2024-12-06 | 209.0 (0.0%) | 756 (9.51%) | 186 | 24.6 | 0.63% | 3.3% | 10.12% |
| 2024-12-05 | 209.0 (-0.95%) | 690 (-39.08%) | 238 | 34.49 | 0.58% | 3.07% | 9.92% |
| 2024-12-04 | 211.0 (1.93%) | 1133 (66.71%) | 328 | 28.95 | 0.94% | 3.03% | 9.73% |
| 2024-12-03 | 207.0 (0.24%) | 680 (-3.24%) | 233 | 34.26 | 0.57% | 2.96% | 9.22% |
| 2024-12-02 | 206.5 (-0.24%) | 702 (47.66%) | 236 | 33.62 | 0.59% | 2.82% | 9.13% |
| 2024-11-29 | 207.0 (1.72%) | 475 (-26.97%) | 126 | 26.53 | 0.4% | 3.01% | 9.15% |
| 2024-11-28 | 203.5 (-0.73%) | 651 (-37.45%) | 231 | 35.48 | 0.54% | 2.84% | 9.36% |
| 2024-11-27 | 205.0 (-3.53%) | 1041 (101.65%) | 140 | 13.45 | 0.87% | 2.67% | 9.06% |
| 2024-11-26 | 212.5 (-0.93%) | 516 (-44.0%) | 141 | 27.33 | 0.43% | 2.26% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 214.5 (-0.23%) | 922 (234.77%) | 363 | 39.37 | 0.77% | 2.34% | 8.41% |
| 2024-11-22 | 215.0 (0.0%) | 275 (-39.24%) | 64 | 23.27 | 0.23% | 2.06% | 7.83% |
| 2024-11-21 | 215.0 (1.18%) | 453 (-16.69%) | 62 | 13.69 | 0.38% | 2.18% | 7.8% |
| 2024-11-20 | 212.5 (-1.62%) | 544 (-12.0%) | 83 | 15.26 | 0.45% | 2.21% | 7.89% |
| 2024-11-19 | 216.0 (-0.23%) | 618 (6.33%) | 183 | 29.61 | 0.52% | 2.05% | 7.68% |
| 2024-11-18 | 216.5 (-1.37%) | 581 (37.3%) | 123 | 21.17 | 0.48% | 1.88% | 7.55% |
| 2024-11-15 | 219.5 (0.23%) | 423 (-13.41%) | 66 | 15.6 | 0.35% | 1.76% | 7.29% |
| 2024-11-14 | 219.0 (-1.35%) | 489 (39.28%) | 129 | 26.38 | 0.41% | 1.83% | 7.16% |
| 2024-11-13 | 222.0 (1.6%) | 351 (-13.87%) | 87 | 24.79 | 0.29% | 1.8% | 7.13% |
| 2024-11-12 | 218.5 (0.23%) | 408 (-6.5%) | 109 | 26.72 | 0.34% | 1.95% | 7.1% |
| 2024-11-11 | 218.0 (-0.46%) | 436 (-15.03%) | 116 | 26.61 | 0.36% | 2.09% | 6.9% |
| 2024-11-08 | 219.0 (-1.35%) | 513 (12.32%) | 116 | 22.61 | 0.43% | 2.32% | 6.72% |
| 2024-11-07 | 222.0 (2.07%) | 457 (-13.06%) | 61 | 13.35 | 0.38% | 2.5% | 6.44% |
| 2024-11-06 | 217.5 (1.16%) | 526 (-8.64%) | 110 | 20.91 | 0.44% | 2.37% | 6.35% |
| 2024-11-05 | 215.0 (0.23%) | 575 (-19.96%) | 110 | 19.13 | 0.48% | 2.4% | 6.36% |
| 2024-11-04 | 214.5 (-2.05%) | 719 (-1.16%) | 101 | 14.05 | 0.6% | 2.1% | 6.36% |
| 2024-11-01 | 219.0 (-1.35%) | 727 (148.04%) | 219 | 30.12 | 0.61% | 1.69% | 6.07% |
| 2024-10-30 | 222.0 (-1.11%) | 293 (-48.45%) | 66 | 22.53 | 0.24% | 1.29% | 5.74% |
| 2024-10-29 | 224.5 (-2.6%) | 569 (167.16%) | 149 | 26.19 | 0.47% | 1.51% | 6.23% |
| 2024-10-28 | 230.5 (-2.12%) | 213 (-3.97%) | 25 | 11.74 | 0.18% | 1.27% | 6.15% |
| 2024-10-25 | 235.5 (1.07%) | 221 (-10.51%) | 43 | 19.46 | 0.18% | 1.48% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 233.0 (-1.48%) | 247 (-55.55%) | 37 | 14.98 | 0.21% | 1.52% | 6.79% |
| 2024-10-23 | 236.5 (0.42%) | 557 (92.22%) | 194 | 34.83 | 0.46% | 1.54% | 7.3% |
| 2024-10-22 | 235.5 (-0.84%) | 290 (-37.03%) | 31 | 10.69 | 0.24% | 1.45% | 7.49% |
| 2024-10-21 | 237.5 (2.37%) | 460 (69.31%) | 55 | 11.96 | 0.38% | 1.47% | 7.82% |
| 2024-10-18 | 232.0 (-1.07%) | 272 (0.73%) | 39 | 14.34 | 0.23% | 1.23% | 8.21% |
| 2024-10-17 | 234.5 (0.86%) | 270 (-39.45%) | 48 | 17.78 | 0.22% | 1.19% | 8.19% |
| 2024-10-16 | 232.5 (0.22%) | 446 (39.07%) | 55 | 12.33 | 0.37% | 1.11% | 8.18% |
| 2024-10-15 | 232.0 (0.0%) | 320 (90.74%) | 29 | 9.06 | 0.27% | 1.02% | 8.11% |
| 2024-10-14 | 232.0 (0.87%) | 168 (-24.03%) | 31 | 18.45 | 0.14% | 1.2% | 8.1% |
| 2024-10-11 | 230.0 (-0.65%) | 221 (28.17%) | 35 | 15.84 | 0.18% | 1.55% | 8.39% |
| 2024-10-09 | 231.5 (-1.28%) | 172 (-50.33%) | 42 | 24.42 | 0.14% | 1.68% | 8.71% |
| 2024-10-08 | 234.5 (-1.26%) | 347 (-35.24%) | 70 | 20.17 | 0.29% | 1.81% | 8.95% |
| 2024-10-07 | 237.5 (1.93%) | 537 (-7.57%) | 132 | 24.58 | 0.45% | 2.25% | 9.09% |
| 2024-10-04 | 233.0 (1.3%) | 581 (55.25%) | 168 | 28.92 | 0.48% | 2.2% | 9.27% |
| 2024-10-01 | 230.0 (0.66%) | 374 (14.18%) | 123 | 32.89 | 0.31% | 2.22% | 9.04% |
| 2024-09-30 | 228.5 (-1.51%) | 327 (-62.88%) | 44 | 13.46 | 0.27% | 2.4% | 8.96% |
| 2024-09-27 | 232.0 (1.53%) | 883 (85.29%) | 197 | 22.31 | 0.74% | 2.85% | 9.19% |
| 2024-09-26 | 228.5 (-0.44%) | 476 (-20.52%) | 69 | 14.5 | 0.4% | 2.77% | 8.65% |
| 2024-09-25 | 229.5 (1.1%) | 599 (0.49%) | 60 | 10.02 | 0.5% | 2.94% | 8.49% |
| 2024-09-24 | 227.0 (-0.22%) | 596 (-31.28%) | 165 | 27.68 | 0.5% | 3.21% | 8.42% |
| 2024-09-23 | 227.5 (3.17%) | 868 (10.33%) | 190 | 21.89 | 0.72% | 2.93% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 220.5 (-0.23%) | 787 (15.55%) | 147 | 18.68 | 0.66% | 2.41% | 7.68% |
| 2024-09-19 | 221.0 (2.79%) | 681 (-26.16%) | 164 | 24.08 | 0.57% | 2.06% | 7.17% |
| 2024-09-18 | 215.0 (-2.71%) | 922 (258.26%) | 182 | 19.74 | 0.77% | 1.76% | 6.77% |
| 2024-09-16 | 221.0 (0.68%) | 257 (2.77%) | 55 | 21.4 | 0.21% | 1.41% | 6.24% |
| 2024-09-13 | 219.5 (1.15%) | 250 (-30.85%) | 37 | 14.8 | 0.21% | 1.7% | 6.29% |
| 2024-09-12 | 217.0 (1.88%) | 362 (14.84%) | 68 | 18.78 | 0.3% | 1.88% | 6.47% |
| 2024-09-11 | 213.0 (0.71%) | 315 (-38.49%) | 59 | 18.73 | 0.26% | 2.01% | 6.43% |
| 2024-09-10 | 211.5 (-2.98%) | 512 (-14.71%) | 88 | 17.19 | 0.43% | 2.38% | 6.59% |
| 2024-09-09 | 218.0 (0.69%) | 601 (28.63%) | 225 | 37.44 | 0.5% | 2.2% | 6.42% |
| 2024-09-06 | 216.5 (0.46%) | 467 (-10.01%) | 134 | 28.69 | 0.39% | 1.93% | 6.46% |
| 2024-09-05 | 215.5 (-2.05%) | 519 (-31.12%) | 91 | 17.53 | 0.43% | 2.04% | 6.64% |
| 2024-09-04 | 220.0 (-4.14%) | 754 (152.67%) | 254 | 33.69 | 0.63% | 1.81% | 6.86% |
| 2024-09-03 | 229.5 (-1.08%) | 298 (7.29%) | 130 | 43.62 | 0.25% | 1.41% | 6.99% |
| 2024-09-02 | 232.0 (-0.85%) | 278 (-53.71%) | 33 | 11.87 | 0.23% | 1.6% | 7.66% |
| 2024-08-30 | 234.0 (1.52%) | 600 (153.99%) | 190 | 31.67 | 0.5% | 1.63% | 8.55% |
| 2024-08-29 | 230.5 (0.0%) | 236 (-16.55%) | 37 | 15.68 | 0.2% | 1.34% | 9.48% |
| 2024-08-28 | 230.5 (-0.65%) | 283 (-45.81%) | 71 | 25.09 | 0.24% | 1.29% | 10.06% |
| 2024-08-27 | 232.0 (2.2%) | 523 (65.68%) | 113 | 21.61 | 0.44% | 1.22% | 10.66% |
| 2024-08-26 | 227.0 (0.0%) | 315 (25.38%) | 49 | 15.56 | 0.26% | 1.02% | 10.79% |
| 2024-08-23 | 227.0 (-0.87%) | 251 (39.26%) | 55 | 21.91 | 0.21% | 1.02% | 11.31% |
| 2024-08-22 | 229.0 (0.22%) | 180 (-5.8%) | 34 | 18.89 | 0.15% | 1.21% | 11.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 228.5 (0.0%) | 192 (-33.05%) | 14 | 7.29 | 0.16% | 1.32% | 12.85% |
| 2024-08-20 | 228.5 (-0.65%) | 286 (-9.67%) | 43 | 15.03 | 0.24% | 1.58% | 13.99% |
| 2024-08-19 | 230.0 (0.66%) | 317 (-32.69%) | 42 | 13.25 | 0.26% | 1.6% | 14.74% |
| 2024-08-16 | 228.5 (0.44%) | 471 (50.97%) | 74 | 15.71 | 0.39% | 1.87% | 16.06% |
| 2024-08-15 | 227.5 (-1.52%) | 312 (-38.38%) | 32 | 10.26 | 0.26% | 2.05% | 16.31% |
| 2024-08-14 | 231.0 (2.21%) | 506 (62.25%) | 80 | 15.81 | 0.42% | 2.44% | 16.41% |
| 2024-08-13 | 226.0 (-0.88%) | 312 (-51.74%) | 45 | 14.42 | 0.26% | 2.78% | 16.67% |
| 2024-08-12 | 228.0 (2.7%) | 647 (-5.11%) | 107 | 16.54 | 0.54% | 3.43% | 17.78% |
| 2024-08-09 | 222.0 (0.23%) | 682 (-12.84%) | 164 | 24.05 | 0.57% | 4.02% | 17.53% |
| 2024-08-08 | 221.5 (-4.11%) | 782 (-14.87%) | 166 | 21.23 | 0.65% | 4.88% | 17.4% |
| 2024-08-07 | 231.0 (5.24%) | 919 (-15.88%) | 175 | 19.04 | 0.77% | 5.01% | 18.06% |
| 2024-08-06 | 219.5 (-1.35%) | 1093 (-19.08%) | 450 | 41.17 | 0.91% | 5.08% | 18.11% |
| 2024-08-05 | 222.5 (-7.48%) | 1350 (-21.21%) | 473 | 35.04 | 1.12% | 4.73% | 17.88% |
| 2024-08-02 | 240.5 (-2.04%) | 1714 (83.05%) | 772 | 45.04 | 1.43% | 4.39% | 17.56% |
| 2024-08-01 | 245.5 (-1.21%) | 936 (-6.61%) | 419 | 44.76 | 0.78% | 3.85% | 19.59% |
| 2024-07-31 | 248.5 (0.81%) | 1003 (47.48%) | 153 | 15.25 | 0.84% | 4.09% | 19.62% |
| 2024-07-30 | 246.5 (-0.4%) | 680 (-27.45%) | 183 | 26.91 | 0.57% | 4.55% | 19.78% |
| 2024-07-29 | 247.5 (-0.6%) | 937 (-12.16%) | 182 | 19.42 | 0.78% | 4.97% | 19.8% |
| 2024-07-26 | 249.0 (2.47%) | 1067 (-12.64%) | 194 | 18.18 | 0.89% | 5.77% | 19.46% |
| 2024-07-23 | 243.0 (4.07%) | 1221 (-21.34%) | 277 | 22.69 | 1.02% | 5.53% | 19.14% |
| 2024-07-22 | 233.5 (-4.89%) | 1553 (30.12%) | 384 | 24.73 | 1.29% | 4.87% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 245.5 (-3.54%) | 1193 (-37.11%) | 186 | 15.59 | 0.99% | 4.26% | 19.01% |
| 2024-07-18 | 254.5 (1.6%) | 1897 (144.21%) | 527 | 27.78 | 1.58% | 4.63% | 19.1% |
| 2024-07-17 | 250.5 (-0.79%) | 777 (80.86%) | 133 | 17.12 | 0.65% | 3.34% | 18.28% |
| 2024-07-16 | 252.5 (-0.79%) | 429 (-47.36%) | 55 | 12.82 | 0.36% | 3.14% | 18.17% |
| 2024-07-15 | 254.5 (0.0%) | 816 (-50.38%) | 163 | 19.98 | 0.68% | 4.1% | 18.29% |
| 2024-07-12 | 254.5 (0.59%) | 1645 (373.05%) | 337 | 20.49 | 1.37% | 4.23% | 18.01% |
| 2024-07-11 | 253.0 (0.8%) | 347 (-34.41%) | 55 | 15.85 | 0.29% | 3.54% | 17.88% |
| 2024-07-10 | 251.0 (-1.95%) | 530 (-66.42%) | 52 | 9.81 | 0.44% | 4.05% | 18.7% |
| 2024-07-09 | 256.0 (2.4%) | 1579 (61.92%) | 323 | 20.46 | 1.31% | 7.07% | 19.26% |
| 2024-07-08 | 250.0 (-2.15%) | 975 (18.78%) | 175 | 17.95 | 0.81% | 6.57% | 19.02% |
| 2024-07-05 | 255.5 (0.59%) | 821 (-14.42%) | 231 | 28.14 | 0.68% | 6.74% | 18.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 205.0 (-2.38%) | 6870 (160.55%) | 1715 | 24.96 |
| 2025-06-27 | 210.0 (8.53%) | 2637 (-21.12%) | 612 | 23.21 |
| 2025-06-20 | 193.5 (-8.51%) | 3342 (-21.32%) | 494 | 14.78 |
| 2025-06-13 | 211.5 (-0.94%) | 4248 (73.03%) | 588 | 13.84 |
| 2025-06-06 | 213.5 (-1.84%) | 2455 (2.51%) | 418 | 17.03 |
| 2025-05-29 | 217.5 (0.46%) | 2395 (-57.1%) | 633 | 26.43 |
| 2025-05-23 | 216.5 (-0.23%) | 5583 (78.73%) | 1399 | 25.06 |
| 2025-05-16 | 217.0 (3.83%) | 3124 (28.56%) | 748 | 23.94 |
| 2025-05-09 | 209.0 (-2.11%) | 2430 (-75.17%) | 810 | 33.33 |
| 2025-05-02 | 213.5 (6.48%) | 9788 (262.51%) | 4551 | 46.5 |
| 2025-04-25 | 200.5 (2.3%) | 2700 (-38.44%) | 757 | 28.04 |
| 2025-04-18 | 196.0 (5.09%) | 4386 (-7.39%) | 1434 | 32.69 |
| 2025-04-11 | 186.5 (-3.62%) | 4736 (79.87%) | 1780 | 37.58 |
| 2025-04-02 | 193.5 (-4.91%) | 2633 (-14.37%) | 660 | 25.07 |
| 2025-03-28 | 203.5 (-6.86%) | 3075 (6.0%) | 326 | 10.6 |
| 2025-03-21 | 218.5 (2.34%) | 2901 (-14.71%) | 734 | 25.3 |
| 2025-03-14 | 213.5 (-1.61%) | 3402 (34.98%) | 736 | 21.63 |
| 2025-03-07 | 217.0 (-0.23%) | 2520 (-39.53%) | 507 | 20.12 |
| 2025-02-27 | 217.5 (-1.58%) | 4167 (-5.26%) | 703 | 16.87 |
| 2025-02-21 | 221.0 (6.25%) | 4399 (139.24%) | 993 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 208.0 (-2.8%) | 1838 (-25.38%) | 345 | 18.77 |
| 2025-02-07 | 214.0 (2.15%) | 2464 (216.27%) | 639 | 25.93 |
| 2025-01-22 | 209.5 (1.21%) | 779 (-56.5%) | 160 | 20.54 |
| 2025-01-17 | 207.0 (-2.13%) | 1791 (-50.89%) | 448 | 25.01 |
| 2025-01-10 | 211.5 (-1.17%) | 3648 (160.11%) | 623 | 17.08 |
| 2025-01-03 | 214.0 (0.71%) | 1402 (-58.07%) | 338 | 24.11 |
| 2024-12-31 | 212.5 (-2.07%) | 3345 (-63.89%) | 678 | 20.27 |
| 2024-12-27 | 217.0 (0.23%) | 9263 (3.26%) | 2458 | 26.54 |
| 2024-12-20 | 216.5 (5.1%) | 8970 (173.45%) | 2473 | 27.57 |
| 2024-12-13 | 206.0 (-1.44%) | 3280 (-17.24%) | 986 | 30.06 |
| 2024-12-06 | 209.0 (0.97%) | 3963 (9.82%) | 1221 | 30.81 |
| 2024-11-29 | 207.0 (-3.72%) | 3609 (45.85%) | 1001 | 27.74 |
| 2024-11-22 | 215.0 (-2.05%) | 2474 (17.32%) | 515 | 20.82 |
| 2024-11-15 | 219.5 (0.23%) | 2109 (-24.45%) | 507 | 24.04 |
| 2024-11-08 | 219.0 (0.0%) | 2792 (54.82%) | 498 | 17.84 |
| 2024-11-01 | 219.0 (-7.01%) | 1803 (1.42%) | 459 | 25.46 |
| 2024-10-25 | 235.5 (1.51%) | 1778 (20.37%) | 360 | 20.25 |
| 2024-10-18 | 232.0 (0.87%) | 1477 (15.52%) | 202 | 13.68 |
| 2024-10-11 | 230.0 (-1.29%) | 1278 (-0.32%) | 279 | 21.83 |
| 2024-10-04 | 233.0 (0.43%) | 1283 (-62.53%) | 335 | 26.11 |
| 2024-09-27 | 232.0 (5.22%) | 3424 (29.31%) | 681 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 220.5 (0.46%) | 2648 (29.65%) | 548 | 20.69 |
| 2024-09-13 | 219.5 (1.39%) | 2042 (-11.87%) | 477 | 23.36 |
| 2024-09-06 | 216.5 (-7.48%) | 2317 (18.25%) | 642 | 27.71 |
| 2024-08-30 | 234.0 (3.08%) | 1959 (59.48%) | 460 | 23.48 |
| 2024-08-23 | 227.0 (-0.66%) | 1228 (-45.4%) | 188 | 15.31 |
| 2024-08-16 | 228.5 (2.93%) | 2250 (-53.38%) | 338 | 15.02 |
| 2024-08-09 | 222.0 (-7.69%) | 4828 (-8.41%) | 1428 | 29.58 |
| 2024-08-02 | 240.5 (-3.41%) | 5271 (37.21%) | 1709 | 32.42 |
| 2024-07-26 | 249.0 (1.43%) | 3842 (-24.88%) | 855 | 22.25 |
| 2024-07-19 | 245.5 (-3.54%) | 5114 (0.72%) | 1064 | 20.81 |
| 2024-07-12 | 254.5 (-0.39%) | 5077 (-37.31%) | 942 | 18.55 |
| 2024-07-05 | 255.5 (-1.16%) | 8099 (78.33%) | 1380 | 17.04 |
| 2024-06-28 | 258.5 (-7.18%) | 4541 (16.06%) | 649 | 14.29 |
| 2024-06-21 | 278.5 (-1.59%) | 3913 (-26.43%) | 448 | 11.45 |
| 2024-06-14 | 283.0 (5.99%) | 5318 (19.93%) | 1313 | 24.69 |
| 2024-06-07 | 267.0 (2.69%) | 4435 (-9.96%) | 1516 | 34.18 |
| 2024-05-31 | 260.0 (-0.38%) | 4925 (-35.89%) | 993 | 20.16 |
| 2024-05-24 | 261.0 (-0.57%) | 7683 (87.43%) | 1872 | 24.37 |
| 2024-05-17 | 262.5 (-2.78%) | 4099 (-0.47%) | 720 | 17.57 |
| 2024-05-10 | 270.0 (-1.82%) | 4118 (56.14%) | 1049 | 25.47 |
| 2024-05-03 | 275.0 (-0.36%) | 2637 (-25.69%) | 614 | 23.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 276.0 (2.03%) | 3549 (-27.13%) | 943 | 26.57 |
| 2024-04-19 | 270.5 (-6.4%) | 4871 (-21.48%) | 1145 | 23.51 |
| 2024-04-12 | 289.0 (-2.2%) | 6204 (77.43%) | 1505 | 24.26 |
| 2024-04-03 | 295.5 (1.37%) | 3496 (-75.6%) | 882 | 25.23 |
| 2024-03-29 | 291.5 (-2.83%) | 14330 (-33.07%) | 4618 | 32.23 |
| 2024-03-22 | 300.0 (6.38%) | 21410 (134.88%) | 7335 | 34.26 |
| 2024-03-15 | 282.0 (-0.53%) | 9115 (-8.66%) | 2268 | 24.88 |
| 2024-03-08 | 283.5 (-4.38%) | 9979 (104.25%) | 3001 | 30.07 |
| 2024-03-01 | 296.5 (1.54%) | 4885 (-44.11%) | 1272 | 26.04 |
| 2024-02-23 | 292.0 (5.04%) | 8741 (558.18%) | 3270 | 37.41 |
| 2024-02-16 | 278.0 (2.21%) | 1328 (256.07%) | 349 | 26.28 |
| 2024-02-05 | 272.0 (-1.09%) | 373 (-83.6%) | 115 | 30.83 |
| 2024-02-02 | 275.0 (0.55%) | 2274 (-1.69%) | 401 | 17.63 |
| 2024-01-26 | 273.5 (-1.97%) | 2314 (-42.3%) | 381 | 16.46 |
| 2024-01-19 | 279.0 (0.9%) | 4010 (26.02%) | 1073 | 26.76 |
| 2024-01-12 | 276.5 (-1.25%) | 3182 (-21.88%) | 888 | 27.91 |
| 2024-01-05 | 280.0 (0.72%) | 4073 (-44.7%) | 1038 | 25.48 |
| 2023-12-29 | 278.0 (-1.07%) | 7366 (-23.88%) | 1672 | 22.7 |
| 2023-12-22 | 281.0 (-2.6%) | 9677 (56.2%) | 3177 | 32.83 |
| 2023-12-15 | 288.5 (-1.2%) | 6195 (18.72%) | 1738 | 28.05 |
| 2023-12-08 | 292.0 (0.0%) | 5218 (-14.29%) | 1333 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 292.0 (-0.51%) | 6088 (-17.53%) | 1537 | 25.25 |
| 2023-11-24 | 293.5 (-0.17%) | 7383 (23.75%) | 2037 | 27.59 |
| 2023-11-17 | 294.0 (3.34%) | 5966 (11.46%) | 1460 | 24.47 |
| 2023-11-10 | 284.5 (0.53%) | 5352 (-51.27%) | 1857 | 34.7 |
| 2023-11-03 | 283.0 (4.62%) | 10984 (96.7%) | 4029 | 36.68 |
| 2023-10-27 | 270.5 (-5.75%) | 5584 (-41.07%) | 2400 | 42.98 |
| 2023-10-20 | 287.0 (5.71%) | 9476 (328.74%) | 4156 | 43.86 |
| 2023-10-13 | 271.5 (-1.63%) | 2210 (-67.06%) | 422 | 19.1 |
| 2023-10-06 | 276.0 (-0.9%) | 6710 (-20.85%) | 2533 | 37.75 |
| 2023-09-28 | 278.5 (-2.28%) | 8477 (-45.86%) | 2734 | 32.25 |
| 2023-09-22 | 285.0 (-5.79%) | 15657 (-39.79%) | 7731 | 49.38 |
| 2023-09-15 | 302.5 (9.01%) | 26003 (8.57%) | 13050 | 50.19 |
| 2023-09-08 | 277.5 (10.78%) | 23951 (207.08%) | 10479 | 43.75 |
| 2023-09-01 | 250.5 (6.14%) | 7799 (34.27%) | 2047 | 26.25 |
| 2023-08-25 | 236.0 (1.07%) | 5809 (-23.53%) | 1670 | 28.75 |
| 2023-08-18 | 233.5 (-1.27%) | 7597 (-19.42%) | 2832 | 37.28 |
| 2023-08-11 | 236.5 (1.07%) | 9428 (-27.18%) | 3954 | 41.94 |
| 2023-08-04 | 234.0 (6.85%) | 12948 (111.58%) | 5264 | 40.65 |
| 2023-07-28 | 219.0 (-0.9%) | 6119 (-0.61%) | 1215 | 19.86 |
| 2023-07-21 | 221.0 (0.45%) | 6157 (-50.55%) | 1375 | 22.33 |
| 2023-07-14 | 220.0 (-11.47%) | 12450 (38.84%) | 1779 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 248.5 (5.97%) | 8967 (44.85%) | 1841 | 20.53 |
| 2023-06-30 | 234.5 (-0.85%) | 6190 (288.65%) | 1465 | 23.67 |
| 2023-06-21 | 236.5 (-0.84%) | 1592 (-69.57%) | 334 | 20.98 |
| 2023-06-16 | 238.5 (0.42%) | 5235 (-16.69%) | 1255 | 23.97 |
| 2023-06-09 | 237.5 (5.09%) | 6284 (103.78%) | 1213 | 19.3 |
| 2023-06-02 | 226.0 (2.26%) | 3083 (3.69%) | 517 | 16.77 |
| 2023-05-26 | 221.0 (-1.12%) | 2974 (-39.67%) | 611 | 20.54 |
| 2023-05-19 | 223.5 (1.59%) | 4930 (48.33%) | 1250 | 25.35 |
| 2023-05-12 | 220.0 (-1.57%) | 3323 (38.97%) | 967 | 29.1 |
| 2023-05-05 | 223.5 (-1.76%) | 2391 (-56.59%) | 609 | 25.47 |
| 2023-04-28 | 227.5 (-0.87%) | 5509 (-32.25%) | 1615 | 29.32 |
| 2023-04-21 | 229.5 (-9.29%) | 8132 (-32.31%) | 1363 | 16.76 |
| 2023-04-14 | 253.0 (5.64%) | 12014 (416.92%) | 3195 | 26.59 |
| 2023-04-07 | 239.5 (0.84%) | 2324 (-78.8%) | 628 | 27.02 |
| 2023-03-31 | 237.5 (-1.04%) | 10966 (-15.49%) | 4217 | 38.46 |
| 2023-03-24 | 240.0 (6.9%) | 12975 (-0.18%) | 4584 | 35.33 |
| 2023-03-17 | 224.5 (0.45%) | 12999 (56.02%) | 4464 | 34.34 |
| 2023-03-10 | 223.5 (-2.61%) | 8332 (81.51%) | 2293 | 27.52 |
| 2023-03-03 | 229.5 (0.66%) | 4590 (-80.09%) | 1713 | 37.32 |
| 2023-02-24 | 228.0 (4.83%) | 23052 (139.34%) | 9308 | 40.38 |
| 2023-02-17 | 217.5 (3.08%) | 9631 (-27.06%) | 3334 | 34.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 211.0 (0.24%) | 13205 (-33.28%) | 4638 | 35.12 |
| 2023-02-03 | 210.5 (12.87%) | 19792 (2306.37%) | 6094 | 30.79 |
| 2023-01-17 | 186.5 (1.91%) | 822 (-85.56%) | 138 | 16.79 |
| 2023-01-13 | 183.0 (-3.17%) | 5696 (-35.13%) | 1313 | 23.05 |
| 2023-01-06 | 189.0 (6.48%) | 8782 (162.04%) | 2819 | 32.1 |
| 2022-12-30 | 177.5 (2.31%) | 3351 (-11.07%) | 927 | 27.66 |
| 2022-12-23 | 173.5 (-6.22%) | 3768 (-14.44%) | 935 | 24.81 |
| 2022-12-16 | 185.0 (3.06%) | 4404 (-40.24%) | 985 | 22.37 |
| 2022-12-09 | 179.5 (-6.51%) | 7370 (23.08%) | 1745 | 23.68 |
| 2022-12-02 | 192.0 (1.86%) | 5988 (32.52%) | 1497 | 25.0 |
| 2022-11-25 | 188.5 (-0.53%) | 4518 (-62.88%) | 1209 | 26.76 |
| 2022-11-18 | 189.5 (-3.32%) | 12174 (-55.57%) | 5013 | 41.18 |
| 2022-11-11 | 196.0 (12.64%) | 27400 (529.82%) | 13334 | 48.66 |
| 2022-11-04 | 174.0 (6.1%) | 4350 (-21.4%) | 1370 | 31.49 |
| 2022-10-28 | 164.0 (-3.81%) | 5535 (-44.95%) | 1948 | 35.19 |
| 2022-10-21 | 170.5 (0.59%) | 10055 (73.05%) | 4423 | 43.99 |
| 2022-10-14 | 169.5 (-2.87%) | 5810 (-2.83%) | 1924 | 33.12 |
| 2022-10-07 | 174.5 (6.08%) | 5979 (-12.38%) | 1834 | 30.67 |
| 2022-09-30 | 164.5 (-0.3%) | 6824 (76.02%) | 2430 | 35.61 |
| 2022-09-23 | 165.0 (-3.23%) | 3877 (-38.38%) | 1109 | 28.6 |
| 2022-09-16 | 170.5 (-3.94%) | 6292 (-9.92%) | 1761 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 177.5 (-5.33%) | 6985 (-12.22%) | 2386 | 34.16 |
| 2022-09-02 | 187.5 (-1.06%) | 7957 (-42.51%) | 2562 | 32.2 |
| 2022-08-26 | 189.5 (5.57%) | 13841 (17.83%) | 4966 | 35.88 |
| 2022-08-19 | 179.5 (0.0%) | 11746 (24.6%) | 3552 | 30.24 |
| 2022-08-12 | 179.5 (8.13%) | 9427 (20.39%) | 3215 | 34.1 |
| 2022-08-05 | 166.0 (-0.9%) | 7830 (-10.66%) | 2638 | 33.69 |
| 2022-07-29 | 167.5 (-0.89%) | 8765 (-29.55%) | 3122 | 35.62 |
| 2022-07-22 | 169.0 (19.01%) | 12442 (11.44%) | 4509 | 36.24 |
| 2022-07-15 | 142.0 (-24.87%) | 11165 (42.01%) | 2214 | 19.83 |
| 2022-07-08 | 189.0 (0.53%) | 7862 (17.04%) | 2705 | 34.41 |
| 2022-07-01 | 188.0 (-9.18%) | 6717 (-20.69%) | 1969 | 29.31 |
| 2022-06-24 | 207.0 (-9.21%) | 8470 (36.04%) | 2524 | 29.8 |
| 2022-06-17 | 228.0 (-7.69%) | 6226 (-2.16%) | 1454 | 23.35 |
| 2022-06-10 | 247.0 (-5.9%) | 6363 (-4.74%) | 1205 | 18.94 |
| 2022-06-02 | 262.5 (7.58%) | 6680 (37.49%) | 1887 | 28.25 |
| 2022-05-27 | 244.0 (-1.21%) | 4858 (22.74%) | 994 | 20.46 |
| 2022-05-20 | 247.0 (-0.4%) | 3958 (-24.95%) | 1068 | 26.98 |
| 2022-05-13 | 248.0 (-1.2%) | 5274 (40.84%) | 1685 | 31.95 |
| 2022-05-06 | 251.0 (-2.52%) | 3745 (-56.6%) | 930 | 24.83 |
| 2022-04-29 | 257.5 (-1.72%) | 8629 (40.24%) | 2666 | 30.9 |
| 2022-04-22 | 262.0 (-4.2%) | 6153 (-5.26%) | 982 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 273.5 (-4.54%) | 6494 (86.03%) | 1295 | 19.94 |
| 2022-04-08 | 286.5 (-2.72%) | 3491 (-47.47%) | 572 | 16.38 |
| 2022-04-01 | 294.5 (-1.51%) | 6646 (-11.83%) | 1497 | 22.52 |
| 2022-03-25 | 299.0 (-2.45%) | 7538 (-58.07%) | 1927 | 25.56 |
| 2022-03-18 | 306.5 (0.33%) | 17978 (34.26%) | 6593 | 36.67 |
| 2022-03-11 | 305.5 (3.21%) | 13391 (134.42%) | 4655 | 34.76 |
| 2022-03-04 | 296.0 (1.54%) | 5712 (-37.1%) | 1487 | 26.03 |
| 2022-02-25 | 291.5 (-2.35%) | 9081 (42.29%) | 2389 | 26.31 |
| 2022-02-18 | 298.5 (0.17%) | 6382 (-28.96%) | 1770 | 27.73 |
| 2022-02-11 | 298.0 (5.49%) | 8984 (182.53%) | 2761 | 30.73 |
| 2022-01-26 | 282.5 (-0.88%) | 3180 (-68.25%) | 1163 | 36.57 |
| 2022-01-21 | 285.0 (-0.18%) | 10015 (-30.83%) | 3840 | 38.34 |
| 2022-01-14 | 285.5 (-4.83%) | 14478 (13.87%) | 4919 | 33.98 |
| 2022-01-07 | 300.0 (-6.25%) | 12714 (109.99%) | 3843 | 30.23 |
