| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 286.0 (-3.05%) | 1571 (19.41%) | 514 | 32.72 | 1.31% | 9.29% | 55.81% |
| 2026-07-16 | 295.0 (-2.32%) | 1315 (-23.47%) | 419 | 31.86 | 1.1% | 10.85% | 56.74% |
| 2026-07-15 | 302.0 (-2.42%) | 1719 (-46.25%) | 488 | 28.39 | 1.43% | 12.57% | 57.3% |
| 2026-07-14 | 309.5 (-5.35%) | 3199 (-4.61%) | 1436 | 44.89 | 2.66% | 17.5% | 57.7% |
| 2026-07-13 | 327.0 (-9.92%) | 3354 (-2.68%) | 963 | 28.71 | 2.79% | 16.19% | 56.56% |
| 2026-07-09 | 363.0 (3.12%) | 3446 (1.98%) | 1576 | 45.73 | 2.87% | 14.65% | 54.92% |
| 2026-07-08 | 352.0 (0.0%) | 3379 (-55.72%) | 1738 | 51.44 | 2.81% | 14.32% | 53.32% |
| 2026-07-07 | 352.0 (6.02%) | 7633 (369.48%) | 3050 | 39.96 | 6.36% | 15.22% | 51.59% |
| 2026-07-06 | 332.0 (-0.6%) | 1625 (7.6%) | 676 | 41.6 | 1.35% | 12.64% | 46.39% |
| 2026-07-03 | 334.0 (1.98%) | 1511 (-50.48%) | 489 | 32.36 | 1.26% | 14.48% | 46.81% |
| 2026-07-02 | 327.5 (-3.39%) | 3051 (-31.54%) | 1011 | 33.14 | 2.54% | 15.94% | 46.57% |
| 2026-07-01 | 339.0 (2.11%) | 4456 (-1.68%) | 1719 | 38.58 | 3.71% | 17.18% | 45.67% |
| 2026-06-30 | 332.0 (4.73%) | 4532 (18.22%) | 1968 | 43.42 | 3.77% | 16.03% | 44.29% |
| 2026-06-29 | 317.0 (1.93%) | 3834 (17.23%) | 2169 | 56.57 | 3.19% | 16.08% | 43.57% |
| 2026-06-26 | 311.0 (-5.9%) | 3270 (-27.93%) | 1220 | 37.31 | 2.72% | 16.48% | 43.75% |
| 2026-06-25 | 330.5 (4.92%) | 4537 (47.34%) | 1958 | 43.16 | 3.78% | 15.92% | 43.75% |
| 2026-06-24 | 315.0 (-1.72%) | 3079 (-32.86%) | 1473 | 47.84 | 2.56% | 14.39% | 43.74% |
| 2026-06-23 | 320.5 (1.75%) | 4586 (6.37%) | 2038 | 44.44 | 3.82% | 13.48% | 42.1% |
| 2026-06-22 | 315.0 (4.83%) | 4311 (65.36%) | 1323 | 30.69 | 3.59% | 11.48% | 39.8% |
| 2026-06-18 | 300.5 (1.69%) | 2607 (-3.27%) | 923 | 35.4 | 2.17% | 9.42% | 38.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 295.5 (6.1%) | 2695 (35.99%) | 772 | 28.65 | 2.24% | 8.4% | 38.47% |
| 2026-06-16 | 278.5 (1.64%) | 1982 (-9.72%) | 504 | 25.43 | 1.65% | 7.43% | 39.19% |
| 2026-06-15 | 274.0 (-5.35%) | 2195 (19.62%) | 399 | 18.18 | 1.83% | 6.86% | 40.18% |
| 2026-06-12 | 289.5 (1.05%) | 1835 (33.13%) | 304 | 16.57 | 1.53% | 6.19% | 39.67% |
| 2026-06-11 | 286.5 (0.0%) | 1378 (-10.19%) | 296 | 21.48 | 1.15% | 6.44% | 42.18% |
| 2026-06-10 | 286.5 (-3.05%) | 1535 (18.61%) | 200 | 13.03 | 1.28% | 6.3% | 46.6% |
| 2026-06-09 | 295.5 (3.68%) | 1294 (-7.01%) | 411 | 31.76 | 1.08% | 6.67% | 46.69% |
| 2026-06-08 | 285.0 (-6.1%) | 1391 (-34.71%) | 466 | 33.5 | 1.16% | 7.92% | 47.55% |
| 2026-06-05 | 303.5 (0.0%) | 2132 (75.14%) | 539 | 25.28 | 1.78% | 9.82% | 48.51% |
| 2026-06-04 | 303.5 (-0.16%) | 1217 (-38.37%) | 300 | 24.65 | 1.01% | 11.41% | 52.92% |
| 2026-06-03 | 304.0 (0.66%) | 1975 (-29.44%) | 521 | 26.38 | 1.64% | 13.12% | 56.3% |
| 2026-06-02 | 302.0 (-2.27%) | 2799 (-23.65%) | 799 | 28.55 | 2.33% | 15.25% | 56.07% |
| 2026-06-01 | 309.0 (0.98%) | 3666 (-9.34%) | 1357 | 37.02 | 3.05% | 13.84% | 54.47% |
| 2026-05-29 | 306.0 (2.0%) | 4044 (23.74%) | 1176 | 29.08 | 3.37% | 12.31% | 52.09% |
| 2026-05-28 | 300.0 (-0.33%) | 3268 (-27.91%) | 1344 | 41.13 | 2.72% | 10.81% | 50.15% |
| 2026-05-27 | 301.0 (3.97%) | 4534 (307.93%) | 1833 | 40.43 | 3.78% | 10.64% | 48.66% |
| 2026-05-26 | 289.5 (-0.52%) | 1111 (-38.94%) | 286 | 25.74 | 0.93% | 9.84% | 45.59% |
| 2026-05-25 | 291.0 (-0.34%) | 1820 (-18.92%) | 497 | 27.31 | 1.52% | 11.56% | 45.95% |
| 2026-05-22 | 292.0 (-1.85%) | 2245 (-26.87%) | 790 | 35.19 | 1.87% | 11.35% | 46.24% |
| 2026-05-21 | 297.5 (4.2%) | 3070 (-14.02%) | 1135 | 36.97 | 2.56% | 13.52% | 48.74% |
| 2026-05-20 | 285.5 (1.78%) | 3570 (12.57%) | 1312 | 36.75 | 2.97% | 16.53% | 48.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 280.5 (2.0%) | 3171 (101.1%) | 1124 | 35.45 | 2.64% | 14.93% | 47.26% |
| 2026-05-18 | 275.0 (0.36%) | 1577 (-67.46%) | 535 | 33.93 | 1.31% | 14.22% | 45.99% |
| 2026-05-15 | 274.0 (-6.96%) | 4846 (-27.57%) | 1610 | 33.22 | 4.04% | 15.03% | 45.98% |
| 2026-05-14 | 294.5 (9.89%) | 6691 (307.48%) | 1192 | 17.81 | 5.57% | 17.18% | 42.4% |
| 2026-05-13 | 268.0 (-2.19%) | 1642 (-29.34%) | 498 | 30.33 | 1.37% | 16.01% | 38.13% |
| 2026-05-12 | 274.0 (2.05%) | 2324 (-8.9%) | 830 | 35.71 | 1.94% | 16.06% | 37.07% |
| 2026-05-11 | 268.5 (-1.65%) | 2551 (-65.64%) | 828 | 32.46 | 2.12% | 14.85% | 35.51% |
| 2026-05-08 | 273.0 (2.82%) | 7424 (40.58%) | 3555 | 47.89 | 6.18% | 13.4% | 34.08% |
| 2026-05-07 | 265.5 (9.94%) | 5281 (209.99%) | 2004 | 37.95 | 4.4% | 8.64% | 28.63% |
| 2026-05-06 | 241.5 (2.99%) | 1703 (95.75%) | 519 | 30.48 | 1.42% | 5.48% | 25.54% |
| 2026-05-05 | 234.5 (0.43%) | 870 (6.53%) | 235 | 27.01 | 0.72% | 4.76% | 24.44% |
| 2026-05-04 | 233.5 (1.52%) | 816 (-52.13%) | 196 | 24.02 | 0.68% | 5.33% | 24.05% |
| 2026-04-30 | 230.0 (0.66%) | 1706 (15.32%) | 371 | 21.75 | 1.42% | 6.45% | 23.63% |
| 2026-04-29 | 228.5 (3.16%) | 1479 (75.37%) | 425 | 28.74 | 1.23% | 9.4% | 22.77% |
| 2026-04-28 | 221.5 (-0.89%) | 843 (-45.5%) | 146 | 17.32 | 0.7% | 10.89% | 22.27% |
| 2026-04-27 | 223.5 (-2.61%) | 1548 (-28.71%) | 501 | 32.36 | 1.29% | 11.52% | 21.81% |
| 2026-04-24 | 229.5 (2.23%) | 2172 (-58.61%) | 692 | 31.86 | 1.81% | 11.6% | 20.96% |
| 2026-04-23 | 224.5 (-6.65%) | 5247 (60.84%) | 2198 | 41.89 | 4.37% | 11.09% | 19.45% |
| 2026-04-22 | 240.5 (9.82%) | 3262 (103.4%) | 692 | 21.21 | 2.72% | 7.18% | 15.38% |
| 2026-04-21 | 219.0 (0.0%) | 1603 (-2.34%) | 305 | 19.03 | 1.34% | 5.76% | 12.95% |
| 2026-04-20 | 219.0 (1.86%) | 1642 (4.93%) | 409 | 24.91 | 1.37% | 4.73% | 12.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 215.0 (2.14%) | 1565 (187.55%) | 338 | 21.6 | 1.3% | 3.74% | 11.85% |
| 2026-04-16 | 210.5 (0.48%) | 544 (-65.18%) | 97 | 17.83 | 0.45% | 3.14% | 10.95% |
| 2026-04-15 | 209.5 (3.2%) | 1563 (322.56%) | 352 | 22.52 | 1.3% | 3.41% | 10.99% |
| 2026-04-14 | 203.0 (0.74%) | 369 (-17.93%) | 37 | 10.03 | 0.31% | 3.41% | 10.12% |
| 2026-04-13 | 201.5 (-0.49%) | 450 (-46.19%) | 118 | 26.22 | 0.38% | 3.43% | 10.53% |
| 2026-04-10 | 202.5 (-0.25%) | 837 (-4.75%) | 159 | 19.0 | 0.7% | 3.39% | 10.7% |
| 2026-04-09 | 203.0 (0.5%) | 879 (-43.64%) | 179 | 20.36 | 0.73% | 2.95% | 10.45% |
| 2026-04-08 | 202.0 (4.12%) | 1560 (301.13%) | 338 | 21.67 | 1.3% | 2.78% | 10.06% |
| 2026-04-07 | 194.0 (1.57%) | 389 (-3.47%) | 75 | 19.28 | 0.32% | 2.21% | 9.55% |
| 2026-04-02 | 191.0 (-1.8%) | 403 (28.76%) | 76 | 18.86 | 0.34% | 2.13% | 9.72% |
| 2026-04-01 | 194.5 (1.83%) | 313 (-53.62%) | 60 | 19.17 | 0.26% | 2.23% | 9.92% |
| 2026-03-31 | 191.0 (-3.78%) | 674 (-23.01%) | 131 | 19.44 | 0.56% | 2.27% | 10.46% |
| 2026-03-30 | 198.5 (0.0%) | 876 (202.95%) | 312 | 35.62 | 0.73% | 2.01% | 10.32% |
| 2026-03-27 | 198.5 (-0.5%) | 289 (-45.26%) | 93 | 32.18 | 0.24% | 1.56% | 10.06% |
| 2026-03-26 | 199.5 (1.27%) | 528 (46.77%) | 32 | 6.06 | 0.44% | 2.48% | 10.57% |
| 2026-03-25 | 197.0 (1.29%) | 360 (0.85%) | 49 | 13.61 | 0.3% | 2.49% | 10.77% |
| 2026-03-24 | 194.5 (-0.51%) | 357 (5.7%) | 63 | 17.65 | 0.3% | 2.59% | 11.05% |
| 2026-03-23 | 195.5 (-2.74%) | 337 (-75.86%) | 51 | 15.13 | 0.28% | 2.79% | 11.57% |
| 2026-03-20 | 201.0 (1.01%) | 1399 (163.75%) | 161 | 11.51 | 1.17% | 2.94% | 11.74% |
| 2026-03-19 | 199.0 (-1.24%) | 530 (8.18%) | 145 | 27.36 | 0.44% | 2.49% | 10.95% |
| 2026-03-18 | 201.5 (-0.49%) | 490 (-16.59%) | 96 | 19.59 | 0.41% | 2.59% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 202.5 (0.25%) | 588 (13.89%) | 88 | 14.97 | 0.49% | 2.63% | 11.07% |
| 2026-03-16 | 202.0 (0.5%) | 516 (-40.53%) | 95 | 18.41 | 0.43% | 2.48% | 10.97% |
| 2026-03-13 | 201.0 (1.52%) | 868 (33.16%) | 229 | 26.38 | 0.72% | 2.84% | 10.75% |
| 2026-03-12 | 198.0 (2.06%) | 652 (21.88%) | 94 | 14.42 | 0.54% | 2.61% | 10.42% |
| 2026-03-11 | 194.0 (0.52%) | 534 (30.75%) | 82 | 15.36 | 0.45% | 2.61% | 10.38% |
| 2026-03-10 | 193.0 (1.58%) | 409 (-56.74%) | 136 | 33.25 | 0.34% | 2.96% | 10.53% |
| 2026-03-09 | 190.0 (-2.56%) | 945 (59.02%) | 304 | 32.17 | 0.79% | 3.05% | 10.82% |
| 2026-03-06 | 195.0 (2.36%) | 594 (-8.32%) | 121 | 20.37 | 0.5% | 2.73% | 10.6% |
| 2026-03-05 | 190.5 (4.1%) | 648 (-32.13%) | 188 | 29.01 | 0.54% | 2.99% | 10.66% |
| 2026-03-04 | 183.0 (-5.18%) | 956 (86.12%) | 227 | 23.74 | 0.8% | 3.08% | 10.47% |
| 2026-03-03 | 193.0 (-0.77%) | 513 (-9.26%) | 80 | 15.59 | 0.43% | 2.87% | 10.19% |
| 2026-03-02 | 194.5 (-2.26%) | 566 (-37.24%) | 74 | 13.07 | 0.47% | 3.25% | 10.27% |
| 2026-02-26 | 199.0 (1.53%) | 901 (18.3%) | 118 | 13.1 | 0.75% | 3.24% | 10.2% |
| 2026-02-25 | 196.0 (-0.51%) | 762 (9.2%) | 87 | 11.42 | 0.63% | 2.85% | 9.96% |
| 2026-02-24 | 197.0 (1.55%) | 698 (-28.56%) | 117 | 16.76 | 0.58% | 2.65% | 10.01% |
| 2026-02-23 | 194.0 (2.11%) | 977 (78.43%) | 217 | 22.21 | 0.81% | 2.62% | 9.86% |
| 2026-02-11 | 190.0 (0.0%) | 547 (23.84%) | 86 | 15.72 | 0.46% | 2.19% | 9.56% |
| 2026-02-10 | 190.0 (-1.3%) | 442 (-15.02%) | 92 | 20.81 | 0.37% | 1.95% | 9.99% |
| 2026-02-09 | 192.5 (1.05%) | 520 (-20.5%) | 136 | 26.15 | 0.43% | 1.96% | 10.2% |
| 2026-02-06 | 190.5 (0.26%) | 654 (41.74%) | 239 | 36.54 | 0.55% | 2.04% | 10.46% |
| 2026-02-05 | 190.0 (-1.81%) | 461 (78.47%) | 134 | 29.07 | 0.38% | 2.09% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 193.5 (0.26%) | 258 (-44.12%) | 63 | 24.42 | 0.22% | 2.33% | 11.7% |
| 2026-02-03 | 193.0 (2.12%) | 463 (-24.08%) | 176 | 38.01 | 0.39% | 2.68% | 12.55% |
| 2026-02-02 | 189.0 (-3.32%) | 610 (-14.33%) | 176 | 28.85 | 0.51% | 2.86% | 13.1% |
| 2026-01-30 | 195.5 (-0.76%) | 712 (-5.95%) | 152 | 21.35 | 0.59% | 2.7% | 13.59% |
| 2026-01-29 | 197.0 (0.77%) | 757 (11.78%) | 164 | 21.66 | 0.63% | 2.62% | 13.73% |
| 2026-01-28 | 195.5 (1.03%) | 677 (0.06%) | 163 | 24.08 | 0.56% | 2.5% | 13.72% |
| 2026-01-27 | 193.5 (1.04%) | 677 (61.47%) | 146 | 21.57 | 0.56% | 2.33% | 13.64% |
| 2026-01-26 | 191.5 (-0.26%) | 419 (-32.25%) | 73 | 17.42 | 0.35% | 2.28% | 13.54% |
| 2026-01-23 | 192.0 (-0.52%) | 618 (1.51%) | 177 | 28.64 | 0.52% | 2.61% | 13.64% |
| 2026-01-22 | 193.0 (1.58%) | 609 (27.9%) | 200 | 32.84 | 0.51% | 2.54% | 13.53% |
| 2026-01-21 | 190.0 (-0.78%) | 476 (-23.01%) | 87 | 18.28 | 0.4% | 2.54% | 13.31% |
| 2026-01-20 | 191.5 (0.79%) | 619 (-24.06%) | 103 | 16.64 | 0.52% | 3.03% | 13.23% |
| 2026-01-19 | 190.0 (0.53%) | 815 (55.63%) | 117 | 14.36 | 0.68% | 3.09% | 13.0% |
| 2026-01-16 | 189.0 (-0.53%) | 523 (-14.48%) | 112 | 21.41 | 0.44% | 3.11% | 12.65% |
| 2026-01-15 | 190.0 (-0.78%) | 612 (-42.76%) | 110 | 17.97 | 0.51% | 3.59% | 13.27% |
| 2026-01-14 | 191.5 (1.86%) | 1070 (55.53%) | 141 | 13.18 | 0.89% | 4.33% | 13.47% |
| 2026-01-13 | 188.0 (-0.79%) | 688 (-18.02%) | 176 | 25.58 | 0.57% | 4.51% | 12.91% |
| 2026-01-12 | 189.5 (1.07%) | 839 (-24.03%) | 167 | 19.9 | 0.7% | 4.86% | 12.64% |
| 2026-01-09 | 187.5 (0.81%) | 1104 (-26.01%) | 284 | 25.72 | 0.92% | 5.17% | 12.45% |
| 2026-01-08 | 186.0 (1.09%) | 1493 (15.83%) | 440 | 29.47 | 1.24% | 4.98% | 11.85% |
| 2026-01-07 | 184.0 (1.94%) | 1289 (15.59%) | 233 | 18.08 | 1.07% | 4.35% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 180.5 (2.27%) | 1115 (-7.09%) | 146 | 13.09 | 0.93% | 3.77% | 10.88% |
| 2026-01-05 | 176.5 (-2.22%) | 1200 (35.77%) | 263 | 21.92 | 1.0% | 3.3% | 10.32% |
| 2026-01-02 | 180.5 (0.56%) | 884 (19.51%) | 203 | 22.96 | 0.74% | 2.76% | 9.62% |
| 2025-12-31 | 179.5 (0.28%) | 739 (25.64%) | 126 | 17.05 | 0.62% | 2.42% | 9.11% |
| 2025-12-30 | 179.0 (-0.28%) | 588 (6.97%) | 65 | 11.05 | 0.49% | 2.09% | 8.75% |
| 2025-12-29 | 179.5 (0.56%) | 550 (0.95%) | 52 | 9.45 | 0.46% | 1.92% | 8.61% |
| 2025-12-26 | 178.5 (-1.65%) | 545 (14.15%) | 55 | 10.09 | 0.45% | 1.75% | 8.54% |
| 2025-12-24 | 181.5 (-0.55%) | 477 (36.09%) | 73 | 15.3 | 0.4% | 1.62% | 8.28% |
| 2025-12-23 | 182.5 (-0.82%) | 351 (-8.34%) | 61 | 17.38 | 0.29% | 2.27% | 8.24% |
| 2025-12-22 | 184.0 (1.66%) | 382 (11.91%) | 32 | 8.38 | 0.32% | 2.69% | 8.33% |
| 2025-12-19 | 181.0 (-0.82%) | 342 (-12.83%) | 66 | 19.3 | 0.28% | 2.7% | 8.69% |
| 2025-12-18 | 182.5 (0.83%) | 392 (-68.91%) | 122 | 31.12 | 0.33% | 2.73% | 9.16% |
| 2025-12-17 | 181.0 (1.97%) | 1262 (48.18%) | 248 | 19.65 | 1.05% | 2.91% | 9.41% |
| 2025-12-16 | 177.5 (-0.56%) | 852 (114.15%) | 238 | 27.93 | 0.71% | 2.18% | 9.08% |
| 2025-12-15 | 178.5 (-2.19%) | 397 (7.87%) | 58 | 14.61 | 0.33% | 2.53% | 9.1% |
| 2025-12-12 | 182.5 (-0.27%) | 368 (-39.26%) | 100 | 27.17 | 0.31% | 2.48% | 9.59% |
| 2025-12-11 | 183.0 (1.39%) | 607 (54.04%) | 124 | 20.43 | 0.51% | 2.54% | 9.73% |
| 2025-12-10 | 180.5 (-0.82%) | 394 (-69.04%) | 84 | 21.32 | 0.33% | 2.34% | 9.81% |
| 2025-12-09 | 182.0 (1.11%) | 1273 (274.94%) | 386 | 30.32 | 1.06% | 2.23% | 10.73% |
| 2025-12-08 | 180.0 (0.28%) | 339 (-22.75%) | 34 | 10.03 | 0.28% | 1.43% | 10.19% |
| 2025-12-05 | 179.5 (-0.28%) | 439 (22.55%) | 45 | 10.25 | 0.37% | 1.5% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 180.0 (0.56%) | 358 (32.44%) | 89 | 24.86 | 0.3% | 1.52% | 10.77% |
| 2025-12-03 | 179.0 (0.28%) | 270 (-11.87%) | 40 | 14.81 | 0.23% | 1.42% | 10.9% |
| 2025-12-02 | 178.5 (-1.11%) | 307 (-26.83%) | 40 | 13.03 | 0.26% | 1.55% | 11.65% |
| 2025-12-01 | 180.5 (-1.1%) | 420 (-10.95%) | 64 | 15.24 | 0.35% | 1.68% | 12.53% |
| 2025-11-28 | 182.5 (0.83%) | 471 (100.85%) | 89 | 18.9 | 0.39% | 2.01% | 13.45% |
| 2025-11-27 | 181.0 (0.84%) | 234 (-45.4%) | 32 | 13.68 | 0.2% | 2.37% | 13.73% |
| 2025-11-26 | 179.5 (0.84%) | 430 (-5.93%) | 105 | 24.42 | 0.36% | 2.75% | 14.0% |
| 2025-11-25 | 178.0 (2.3%) | 457 (-43.87%) | 116 | 25.38 | 0.38% | 3.12% | 14.66% |
| 2025-11-24 | 174.0 (-2.25%) | 814 (-10.57%) | 141 | 17.32 | 0.68% | 3.46% | 14.97% |
| 2025-11-21 | 178.0 (-0.56%) | 910 (31.78%) | 302 | 33.19 | 0.76% | 3.6% | 14.97% |
| 2025-11-20 | 179.0 (3.17%) | 691 (-20.36%) | 135 | 19.54 | 0.58% | 3.29% | 14.52% |
| 2025-11-19 | 173.5 (-1.14%) | 868 (-0.22%) | 185 | 21.31 | 0.72% | 3.3% | 14.29% |
| 2025-11-18 | 175.5 (-0.85%) | 869 (-11.7%) | 153 | 17.61 | 0.72% | 3.83% | 14.48% |
| 2025-11-17 | 177.0 (-2.21%) | 985 (81.73%) | 198 | 20.1 | 0.82% | 3.63% | 14.25% |
| 2025-11-14 | 181.0 (-1.09%) | 542 (-22.33%) | 113 | 20.85 | 0.45% | 3.13% | 13.6% |
| 2025-11-13 | 183.0 (-1.35%) | 697 (-53.45%) | 165 | 23.67 | 0.58% | 3.58% | 13.41% |
| 2025-11-12 | 185.5 (0.82%) | 1499 (137.35%) | 520 | 34.69 | 1.25% | 3.43% | 13.06% |
| 2025-11-11 | 184.0 (1.38%) | 631 (62.97%) | 111 | 17.59 | 0.53% | 3.16% | 12.28% |
| 2025-11-10 | 181.5 (-0.27%) | 387 (-64.37%) | 61 | 15.76 | 0.32% | 3.77% | 12.17% |
| 2025-11-07 | 182.0 (-2.67%) | 1087 (113.41%) | 153 | 14.08 | 0.91% | 4.71% | 12.23% |
| 2025-11-06 | 187.0 (1.08%) | 509 (-56.58%) | 65 | 12.77 | 0.42% | 4.49% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 185.0 (-2.12%) | 1173 (-13.94%) | 249 | 21.23 | 0.98% | 4.53% | 12.23% |
| 2025-11-04 | 189.0 (-3.08%) | 1363 (-10.59%) | 179 | 13.13 | 1.14% | 4.56% | 11.56% |
| 2025-11-03 | 195.0 (-2.74%) | 1525 (87.26%) | 123 | 8.07 | 1.27% | 4.12% | 10.81% |
| 2025-10-31 | 200.5 (-0.99%) | 814 (45.65%) | 126 | 15.48 | 0.68% | 3.53% | 10.11% |
| 2025-10-30 | 202.5 (-0.49%) | 559 (-53.98%) | 95 | 16.99 | 0.47% | 3.16% | 9.77% |
| 2025-10-29 | 203.5 (-2.16%) | 1215 (45.8%) | 169 | 13.91 | 1.01% | 3.04% | 9.85% |
| 2025-10-28 | 208.0 (0.0%) | 833 (1.96%) | 196 | 23.53 | 0.69% | 2.94% | 9.31% |
| 2025-10-27 | 208.0 (-2.12%) | 817 (119.4%) | 206 | 25.21 | 0.68% | 2.74% | 9.62% |
| 2025-10-23 | 212.5 (-2.07%) | 372 (-9.21%) | 51 | 13.71 | 0.31% | 2.23% | 10.33% |
| 2025-10-22 | 217.0 (0.93%) | 410 (-62.48%) | 75 | 18.29 | 0.34% | 2.18% | 13.82% |
| 2025-10-21 | 215.0 (-0.23%) | 1093 (84.09%) | 222 | 20.31 | 0.91% | 2.07% | 15.77% |
| 2025-10-20 | 215.5 (2.62%) | 594 (184.38%) | 114 | 19.19 | 0.49% | 1.62% | 15.37% |
| 2025-10-17 | 210.0 (0.48%) | 208 (-33.1%) | 22 | 10.58 | 0.17% | 1.55% | 15.63% |
| 2025-10-16 | 209.0 (0.0%) | 312 (15.04%) | 95 | 30.45 | 0.26% | 1.76% | 15.82% |
| 2025-10-15 | 209.0 (0.97%) | 271 (-51.77%) | 57 | 21.03 | 0.23% | 2.47% | 15.82% |
| 2025-10-14 | 207.0 (-0.96%) | 562 (10.62%) | 143 | 25.44 | 0.47% | 2.6% | 15.82% |
| 2025-10-13 | 209.0 (-1.18%) | 508 (12.02%) | 181 | 35.63 | 0.42% | 2.44% | 15.69% |
| 2025-10-09 | 211.5 (-1.63%) | 454 (-61.05%) | 115 | 25.33 | 0.38% | 2.4% | 15.55% |
| 2025-10-08 | 215.0 (3.86%) | 1166 (170.79%) | 423 | 36.28 | 0.97% | 2.59% | 15.39% |
| 2025-10-07 | 207.0 (0.0%) | 430 (15.73%) | 85 | 19.77 | 0.36% | 1.96% | 15.08% |
| 2025-10-03 | 207.0 (-0.96%) | 372 (-19.15%) | 51 | 13.71 | 0.31% | 2.14% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 209.0 (-0.48%) | 460 (-32.64%) | 79 | 17.17 | 0.38% | 2.31% | 14.92% |
| 2025-10-01 | 210.0 (-3.23%) | 683 (65.79%) | 119 | 17.42 | 0.57% | 2.93% | 14.63% |
| 2025-09-30 | 217.0 (1.64%) | 412 (-36.2%) | 73 | 17.72 | 0.34% | 3.75% | 14.2% |
| 2025-09-26 | 213.5 (-2.06%) | 645 (13.53%) | 144 | 22.33 | 0.54% | 7.21% | 14.02% |
| 2025-09-25 | 218.0 (0.23%) | 568 (-52.78%) | 91 | 16.02 | 0.47% | 8.96% | 13.94% |
| 2025-09-24 | 217.5 (-3.33%) | 1205 (-28.08%) | 235 | 19.5 | 1.0% | 9.0% | 14.09% |
| 2025-09-23 | 225.0 (-2.17%) | 1675 (-63.3%) | 373 | 22.27 | 1.4% | 8.75% | 13.42% |
| 2025-09-22 | 230.0 (5.02%) | 4565 (66.35%) | 2076 | 45.48 | 3.8% | 7.72% | 12.24% |
| 2025-09-19 | 219.0 (3.79%) | 2744 (341.95%) | 991 | 36.12 | 2.29% | 4.18% | 8.65% |
| 2025-09-18 | 211.0 (0.24%) | 621 (-31.45%) | 87 | 14.01 | 0.52% | 2.11% | 6.46% |
| 2025-09-17 | 210.5 (0.24%) | 905 (106.29%) | 276 | 30.5 | 0.75% | 1.94% | 6.05% |
| 2025-09-16 | 210.0 (1.69%) | 439 (44.72%) | 41 | 9.34 | 0.37% | 1.47% | 5.5% |
| 2025-09-15 | 206.5 (0.49%) | 303 (12.42%) | 49 | 16.17 | 0.25% | 1.32% | 5.29% |
| 2025-09-12 | 205.5 (0.49%) | 269 (-33.58%) | 45 | 16.73 | 0.22% | 1.73% | 5.23% |
| 2025-09-11 | 204.5 (-1.92%) | 406 (16.91%) | 114 | 28.08 | 0.34% | 1.77% | 5.15% |
| 2025-09-10 | 208.5 (-0.24%) | 347 (36.07%) | 51 | 14.7 | 0.29% | 1.67% | 5.08% |
| 2025-09-09 | 209.0 (-1.18%) | 255 (-67.99%) | 48 | 18.82 | 0.21% | 1.48% | 5.16% |
| 2025-09-08 | 211.5 (0.71%) | 798 (152.58%) | 151 | 18.92 | 0.66% | 1.41% | 5.47% |
| 2025-09-05 | 210.0 (0.72%) | 316 (9.55%) | 65 | 20.57 | 0.26% | 0.91% | 5.36% |
| 2025-09-04 | 208.5 (0.72%) | 288 (153.15%) | 57 | 19.79 | 0.24% | 1.1% | 5.47% |
| 2025-09-03 | 207.0 (0.73%) | 113 (-35.39%) | 23 | 20.35 | 0.09% | 1.49% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 205.5 (-0.24%) | 176 (-8.28%) | 47 | 26.7 | 0.15% | 1.72% | 5.65% |
| 2025-09-01 | 206.0 (-1.9%) | 192 (-64.97%) | 41 | 21.35 | 0.16% | 1.79% | 5.81% |
| 2025-08-29 | 210.0 (-0.71%) | 548 (-27.01%) | 91 | 16.61 | 0.46% | 1.84% | 5.71% |
| 2025-08-28 | 211.5 (1.44%) | 752 (91.94%) | 120 | 15.96 | 0.63% | 1.48% | 5.58% |
| 2025-08-27 | 208.5 (0.97%) | 391 (45.92%) | 42 | 10.74 | 0.33% | 0.96% | 5.37% |
| 2025-08-26 | 206.5 (0.24%) | 268 (7.6%) | 59 | 22.01 | 0.22% | 0.84% | 5.19% |
| 2025-08-25 | 206.0 (1.73%) | 249 (113.68%) | 18 | 7.23 | 0.21% | 0.77% | 5.13% |
| 2025-08-22 | 202.5 (0.0%) | 116 (-4.13%) | 16 | 13.79 | 0.1% | 0.75% | 5.06% |
| 2025-08-21 | 202.5 (1.0%) | 121 (-52.12%) | 9 | 7.44 | 0.1% | 0.8% | 5.24% |
| 2025-08-20 | 200.5 (-0.74%) | 254 (39.45%) | 36 | 14.17 | 0.21% | 0.97% | 5.53% |
| 2025-08-19 | 202.0 (-1.22%) | 182 (-19.08%) | 30 | 16.48 | 0.15% | 1.12% | 5.66% |
| 2025-08-18 | 204.5 (-1.21%) | 225 (23.61%) | 22 | 9.78 | 0.19% | 1.5% | 5.96% |
| 2025-08-15 | 207.0 (-0.48%) | 182 (-42.83%) | 30 | 16.48 | 0.15% | 1.86% | 6.02% |
| 2025-08-14 | 208.0 (0.48%) | 319 (-27.25%) | 24 | 7.52 | 0.27% | 2.09% | 6.06% |
| 2025-08-13 | 207.0 (0.0%) | 438 (-30.58%) | 78 | 17.81 | 0.37% | 2.01% | 6.17% |
| 2025-08-12 | 207.0 (0.98%) | 631 (-4.51%) | 123 | 19.49 | 0.53% | 1.97% | 6.01% |
| 2025-08-11 | 205.0 (0.99%) | 661 (45.22%) | 226 | 34.19 | 0.55% | 1.75% | 5.64% |
| 2025-08-08 | 203.0 (-0.49%) | 455 (102.31%) | 123 | 27.03 | 0.38% | 1.26% | 5.26% |
| 2025-08-07 | 204.0 (-1.21%) | 225 (-43.09%) | 28 | 12.44 | 0.19% | 1.2% | 5.14% |
| 2025-08-06 | 206.5 (1.23%) | 395 (10.57%) | 86 | 21.77 | 0.33% | 1.43% | 5.15% |
| 2025-08-05 | 204.0 (0.25%) | 357 (381.29%) | 46 | 12.89 | 0.3% | 1.25% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 203.5 (-0.25%) | 74 (-81.03%) | 14 | 18.92 | 0.06% | 1.12% | 5.54% |
| 2025-08-01 | 204.0 (2.26%) | 391 (-21.58%) | 52 | 13.3 | 0.33% | 1.19% | 6.36% |
| 2025-07-31 | 199.5 (-1.72%) | 499 (185.0%) | 83 | 16.63 | 0.42% | 1.15% | 6.84% |
| 2025-07-30 | 203.0 (1.5%) | 175 (-14.46%) | 16 | 9.14 | 0.15% | 1.12% | 7.73% |
| 2025-07-29 | 200.0 (-0.99%) | 204 (26.24%) | 20 | 9.8 | 0.17% | 1.31% | 8.89% |
| 2025-07-28 | 202.0 (-0.25%) | 162 (-51.66%) | 33 | 20.37 | 0.14% | 1.59% | 9.79% |
| 2025-07-25 | 202.5 (-0.74%) | 335 (-28.76%) | 85 | 25.37 | 0.28% | 1.71% | 10.89% |
| 2025-07-24 | 204.0 (1.75%) | 471 (17.72%) | 75 | 15.92 | 0.39% | 1.62% | 11.1% |
| 2025-07-23 | 200.5 (0.5%) | 400 (-26.5%) | 57 | 14.25 | 0.33% | 1.6% | 11.28% |
| 2025-07-22 | 199.5 (-2.68%) | 544 (82.05%) | 66 | 12.13 | 0.45% | 1.48% | 11.41% |
| 2025-07-21 | 205.0 (-1.68%) | 299 (31.45%) | 34 | 11.37 | 0.25% | 1.18% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 286.0 (-21.21%) | 11160 (-30.61%) | 3820 | 34.23 |
| 2026-07-09 | 363.0 (8.68%) | 16085 (-7.48%) | 7040 | 43.77 |
| 2026-07-03 | 334.0 (7.4%) | 17386 (-12.13%) | 7356 | 42.31 |
| 2026-06-26 | 311.0 (3.49%) | 19786 (108.69%) | 8012 | 40.49 |
| 2026-06-18 | 300.5 (3.8%) | 9481 (27.5%) | 2598 | 27.4 |
| 2026-06-12 | 289.5 (-4.61%) | 7436 (-36.93%) | 1677 | 22.55 |
| 2026-06-05 | 303.5 (-0.82%) | 11791 (-20.22%) | 3516 | 29.82 |
| 2026-05-29 | 306.0 (4.79%) | 14779 (8.4%) | 5136 | 34.75 |
| 2026-05-22 | 292.0 (6.57%) | 13634 (-24.48%) | 4896 | 35.91 |
| 2026-05-15 | 274.0 (0.37%) | 18054 (12.17%) | 4958 | 27.46 |
| 2026-05-08 | 273.0 (18.7%) | 16096 (188.53%) | 6509 | 40.44 |
| 2026-04-30 | 230.0 (0.22%) | 5578 (-59.95%) | 1443 | 25.87 |
| 2026-04-24 | 229.5 (6.74%) | 13928 (209.96%) | 4296 | 30.84 |
| 2026-04-17 | 215.0 (6.17%) | 4493 (22.55%) | 942 | 20.97 |
| 2026-04-10 | 202.5 (6.02%) | 3666 (61.72%) | 751 | 20.49 |
| 2026-04-02 | 191.0 (-3.78%) | 2267 (21.05%) | 579 | 25.54 |
| 2026-03-27 | 198.5 (-1.24%) | 1873 (-46.86%) | 288 | 15.38 |
| 2026-03-20 | 201.0 (0.0%) | 3525 (3.37%) | 585 | 16.6 |
| 2026-03-13 | 201.0 (3.08%) | 3410 (3.99%) | 845 | 24.78 |
| 2026-03-06 | 195.0 (-2.01%) | 3279 (-1.82%) | 690 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 199.0 (4.74%) | 3339 (121.11%) | 539 | 16.14 |
| 2026-02-11 | 190.0 (-0.26%) | 1510 (-38.31%) | 314 | 20.79 |
| 2026-02-06 | 190.5 (-2.56%) | 2448 (-24.49%) | 788 | 32.19 |
| 2026-01-30 | 195.5 (1.82%) | 3243 (3.29%) | 698 | 21.52 |
| 2026-01-23 | 192.0 (1.59%) | 3139 (-15.92%) | 684 | 21.79 |
| 2026-01-16 | 189.0 (0.8%) | 3734 (-39.8%) | 706 | 18.91 |
| 2026-01-09 | 187.5 (3.88%) | 6203 (124.48%) | 1366 | 22.02 |
| 2026-01-02 | 180.5 (1.12%) | 2763 (57.29%) | 446 | 16.14 |
| 2025-12-26 | 178.5 (-1.38%) | 1757 (-45.9%) | 221 | 12.58 |
| 2025-12-19 | 181.0 (-0.82%) | 3247 (8.85%) | 732 | 22.54 |
| 2025-12-12 | 182.5 (1.67%) | 2983 (66.06%) | 728 | 24.4 |
| 2025-12-05 | 179.5 (-1.64%) | 1796 (-25.41%) | 278 | 15.48 |
| 2025-11-28 | 182.5 (2.53%) | 2408 (-44.31%) | 483 | 20.06 |
| 2025-11-21 | 178.0 (-1.66%) | 4325 (15.08%) | 973 | 22.5 |
| 2025-11-14 | 181.0 (-0.55%) | 3758 (-33.6%) | 970 | 25.81 |
| 2025-11-07 | 182.0 (-9.23%) | 5659 (33.5%) | 769 | 13.59 |
| 2025-10-31 | 200.5 (-5.65%) | 4239 (71.59%) | 792 | 18.68 |
| 2025-10-23 | 212.5 (1.19%) | 2470 (32.53%) | 462 | 18.7 |
| 2025-10-17 | 210.0 (-0.71%) | 1864 (-9.1%) | 498 | 26.72 |
| 2025-10-09 | 211.5 (2.17%) | 2050 (6.39%) | 623 | 30.39 |
| 2025-10-03 | 207.0 (-3.04%) | 1927 (-77.74%) | 322 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 213.5 (-2.51%) | 8661 (72.73%) | 2919 | 33.7 |
| 2025-09-19 | 219.0 (6.57%) | 5014 (141.35%) | 1444 | 28.8 |
| 2025-09-12 | 205.5 (-2.14%) | 2077 (91.12%) | 409 | 19.69 |
| 2025-09-05 | 210.0 (0.0%) | 1087 (-50.83%) | 233 | 21.44 |
| 2025-08-29 | 210.0 (3.7%) | 2210 (145.38%) | 330 | 14.93 |
| 2025-08-22 | 202.5 (-2.17%) | 900 (-59.66%) | 113 | 12.56 |
| 2025-08-15 | 207.0 (1.97%) | 2233 (48.04%) | 481 | 21.54 |
| 2025-08-08 | 203.0 (-0.49%) | 1508 (5.19%) | 297 | 19.69 |
| 2025-08-01 | 204.0 (0.74%) | 1434 (-30.11%) | 204 | 14.23 |
| 2025-07-25 | 202.5 (-2.88%) | 2052 (55.37%) | 317 | 15.45 |
| 2025-07-18 | 208.5 (1.21%) | 1320 (-53.33%) | 170 | 12.88 |
| 2025-07-11 | 206.0 (0.49%) | 2830 (-58.8%) | 506 | 17.88 |
| 2025-07-04 | 205.0 (-2.38%) | 6870 (160.55%) | 1715 | 24.96 |
| 2025-06-27 | 210.0 (8.53%) | 2637 (-21.12%) | 612 | 23.21 |
| 2025-06-20 | 193.5 (-8.51%) | 3342 (-21.32%) | 494 | 14.78 |
| 2025-06-13 | 211.5 (-0.94%) | 4248 (73.03%) | 588 | 13.84 |
| 2025-06-06 | 213.5 (-1.84%) | 2455 (2.51%) | 418 | 17.03 |
| 2025-05-29 | 217.5 (0.46%) | 2395 (-57.1%) | 633 | 26.43 |
| 2025-05-23 | 216.5 (-0.23%) | 5583 (78.73%) | 1399 | 25.06 |
| 2025-05-16 | 217.0 (3.83%) | 3124 (28.56%) | 748 | 23.94 |
| 2025-05-09 | 209.0 (-2.11%) | 2430 (-75.17%) | 810 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 213.5 (6.48%) | 9788 (262.51%) | 4551 | 46.5 |
| 2025-04-25 | 200.5 (2.3%) | 2700 (-38.44%) | 757 | 28.04 |
| 2025-04-18 | 196.0 (5.09%) | 4386 (-7.39%) | 1434 | 32.69 |
| 2025-04-11 | 186.5 (-3.62%) | 4736 (79.87%) | 1780 | 37.58 |
| 2025-04-02 | 193.5 (-4.91%) | 2633 (-14.37%) | 660 | 25.07 |
| 2025-03-28 | 203.5 (-6.86%) | 3075 (6.0%) | 326 | 10.6 |
| 2025-03-21 | 218.5 (2.34%) | 2901 (-14.71%) | 734 | 25.3 |
| 2025-03-14 | 213.5 (-1.61%) | 3402 (34.98%) | 736 | 21.63 |
| 2025-03-07 | 217.0 (-0.23%) | 2520 (-39.53%) | 507 | 20.12 |
| 2025-02-27 | 217.5 (-1.58%) | 4167 (-5.26%) | 703 | 16.87 |
| 2025-02-21 | 221.0 (6.25%) | 4399 (139.24%) | 993 | 22.57 |
| 2025-02-14 | 208.0 (-2.8%) | 1838 (-25.38%) | 345 | 18.77 |
| 2025-02-07 | 214.0 (2.15%) | 2464 (216.27%) | 639 | 25.93 |
| 2025-01-22 | 209.5 (1.21%) | 779 (-56.5%) | 160 | 20.54 |
| 2025-01-17 | 207.0 (-2.13%) | 1791 (-50.89%) | 448 | 25.01 |
| 2025-01-10 | 211.5 (-1.17%) | 3648 (-23.16%) | 623 | 17.08 |
| 2025-01-03 | 214.0 (-1.38%) | 4747 (-48.75%) | 1016 | 21.4 |
| 2024-12-27 | 217.0 (0.23%) | 9263 (3.26%) | 2458 | 26.54 |
| 2024-12-20 | 216.5 (5.1%) | 8970 (173.45%) | 2473 | 27.57 |
| 2024-12-13 | 206.0 (-1.44%) | 3280 (-17.24%) | 986 | 30.06 |
| 2024-12-06 | 209.0 (0.97%) | 3963 (9.82%) | 1221 | 30.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 207.0 (-3.72%) | 3609 (45.85%) | 1001 | 27.74 |
| 2024-11-22 | 215.0 (-2.05%) | 2474 (17.32%) | 515 | 20.82 |
| 2024-11-15 | 219.5 (0.23%) | 2109 (-24.45%) | 507 | 24.04 |
| 2024-11-08 | 219.0 (0.0%) | 2792 (54.82%) | 498 | 17.84 |
| 2024-11-01 | 219.0 (-7.01%) | 1803 (1.42%) | 459 | 25.46 |
| 2024-10-25 | 235.5 (1.51%) | 1778 (20.37%) | 360 | 20.25 |
| 2024-10-18 | 232.0 (0.87%) | 1477 (15.52%) | 202 | 13.68 |
| 2024-10-11 | 230.0 (-1.29%) | 1278 (-0.32%) | 279 | 21.83 |
| 2024-10-04 | 233.0 (0.43%) | 1283 (-62.53%) | 335 | 26.11 |
| 2024-09-27 | 232.0 (5.22%) | 3424 (29.31%) | 681 | 19.89 |
| 2024-09-20 | 220.5 (0.46%) | 2648 (29.65%) | 548 | 20.69 |
| 2024-09-13 | 219.5 (1.39%) | 2042 (-11.87%) | 477 | 23.36 |
| 2024-09-06 | 216.5 (-7.48%) | 2317 (18.25%) | 642 | 27.71 |
| 2024-08-30 | 234.0 (3.08%) | 1959 (59.48%) | 460 | 23.48 |
| 2024-08-23 | 227.0 (-0.66%) | 1228 (-45.4%) | 188 | 15.31 |
| 2024-08-16 | 228.5 (2.93%) | 2250 (-53.38%) | 338 | 15.02 |
| 2024-08-09 | 222.0 (-7.69%) | 4828 (-8.41%) | 1428 | 29.58 |
| 2024-08-02 | 240.5 (-3.41%) | 5271 (37.21%) | 1709 | 32.42 |
| 2024-07-26 | 249.0 (1.43%) | 3842 (-24.88%) | 855 | 22.25 |
| 2024-07-19 | 245.5 (-3.54%) | 5114 (0.72%) | 1064 | 20.81 |
| 2024-07-12 | 254.5 (-0.39%) | 5077 (-37.31%) | 942 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 255.5 (-1.16%) | 8099 (78.33%) | 1380 | 17.04 |
| 2024-06-28 | 258.5 (-7.18%) | 4541 (16.06%) | 649 | 14.29 |
| 2024-06-21 | 278.5 (-1.59%) | 3913 (-26.43%) | 448 | 11.45 |
| 2024-06-14 | 283.0 (5.99%) | 5318 (19.93%) | 1313 | 24.69 |
| 2024-06-07 | 267.0 (2.69%) | 4435 (-9.96%) | 1516 | 34.18 |
| 2024-05-31 | 260.0 (-0.38%) | 4925 (-35.89%) | 993 | 20.16 |
| 2024-05-24 | 261.0 (-0.57%) | 7683 (87.43%) | 1872 | 24.37 |
| 2024-05-17 | 262.5 (-2.78%) | 4099 (-0.47%) | 720 | 17.57 |
| 2024-05-10 | 270.0 (-1.82%) | 4118 (56.14%) | 1049 | 25.47 |
| 2024-05-03 | 275.0 (-0.36%) | 2637 (-25.69%) | 614 | 23.28 |
| 2024-04-26 | 276.0 (2.03%) | 3549 (-27.13%) | 943 | 26.57 |
| 2024-04-19 | 270.5 (-6.4%) | 4871 (-21.48%) | 1145 | 23.51 |
| 2024-04-12 | 289.0 (-2.2%) | 6204 (77.43%) | 1505 | 24.26 |
| 2024-04-03 | 295.5 (1.37%) | 3496 (-75.6%) | 882 | 25.23 |
| 2024-03-29 | 291.5 (-2.83%) | 14330 (-33.07%) | 4618 | 32.23 |
| 2024-03-22 | 300.0 (6.38%) | 21410 (134.88%) | 7335 | 34.26 |
| 2024-03-15 | 282.0 (-0.53%) | 9115 (-8.66%) | 2268 | 24.88 |
| 2024-03-08 | 283.5 (-4.38%) | 9979 (104.25%) | 3001 | 30.07 |
| 2024-03-01 | 296.5 (1.54%) | 4885 (-44.11%) | 1272 | 26.04 |
| 2024-02-23 | 292.0 (5.04%) | 8741 (558.18%) | 3270 | 37.41 |
| 2024-02-16 | 278.0 (2.21%) | 1328 (256.07%) | 349 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 272.0 (-1.09%) | 373 (-83.6%) | 115 | 30.83 |
| 2024-02-02 | 275.0 (0.55%) | 2274 (-1.69%) | 401 | 17.63 |
| 2024-01-26 | 273.5 (-1.97%) | 2314 (-42.3%) | 381 | 16.46 |
| 2024-01-19 | 279.0 (0.9%) | 4010 (26.02%) | 1073 | 26.76 |
| 2024-01-12 | 276.5 (-1.25%) | 3182 (-21.88%) | 888 | 27.91 |
| 2024-01-05 | 280.0 (0.72%) | 4073 (-44.7%) | 1038 | 25.48 |
| 2023-12-29 | 278.0 (-1.07%) | 7366 (-23.88%) | 1672 | 22.7 |
| 2023-12-22 | 281.0 (-2.6%) | 9677 (56.2%) | 3177 | 32.83 |
| 2023-12-15 | 288.5 (-1.2%) | 6195 (18.72%) | 1738 | 28.05 |
| 2023-12-08 | 292.0 (0.0%) | 5218 (-14.29%) | 1333 | 25.55 |
| 2023-12-01 | 292.0 (-0.51%) | 6088 (-17.53%) | 1537 | 25.25 |
| 2023-11-24 | 293.5 (-0.17%) | 7383 (23.75%) | 2037 | 27.59 |
| 2023-11-17 | 294.0 (3.34%) | 5966 (11.46%) | 1460 | 24.47 |
| 2023-11-10 | 284.5 (0.53%) | 5352 (-51.27%) | 1857 | 34.7 |
| 2023-11-03 | 283.0 (4.62%) | 10984 (96.7%) | 4029 | 36.68 |
| 2023-10-27 | 270.5 (-5.75%) | 5584 (-41.07%) | 2400 | 42.98 |
| 2023-10-20 | 287.0 (5.71%) | 9476 (328.74%) | 4156 | 43.86 |
| 2023-10-13 | 271.5 (-1.63%) | 2210 (-67.06%) | 422 | 19.1 |
| 2023-10-06 | 276.0 (-0.9%) | 6710 (-20.85%) | 2533 | 37.75 |
| 2023-09-28 | 278.5 (-2.28%) | 8477 (-45.86%) | 2734 | 32.25 |
| 2023-09-22 | 285.0 (-5.79%) | 15657 (-39.79%) | 7731 | 49.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 302.5 (9.01%) | 26003 (8.57%) | 13050 | 50.19 |
| 2023-09-08 | 277.5 (10.78%) | 23951 (207.08%) | 10479 | 43.75 |
| 2023-09-01 | 250.5 (6.14%) | 7799 (34.27%) | 2047 | 26.25 |
| 2023-08-25 | 236.0 (1.07%) | 5809 (-23.53%) | 1670 | 28.75 |
| 2023-08-18 | 233.5 (-1.27%) | 7597 (-19.42%) | 2832 | 37.28 |
| 2023-08-11 | 236.5 (1.07%) | 9428 (-27.18%) | 3954 | 41.94 |
| 2023-08-04 | 234.0 (6.85%) | 12948 (111.58%) | 5264 | 40.65 |
| 2023-07-28 | 219.0 (-0.9%) | 6119 (-0.61%) | 1215 | 19.86 |
| 2023-07-21 | 221.0 (0.45%) | 6157 (-50.55%) | 1375 | 22.33 |
| 2023-07-14 | 220.0 (-11.47%) | 12450 (38.84%) | 1779 | 14.29 |
| 2023-07-07 | 248.5 (5.97%) | 8967 (44.85%) | 1841 | 20.53 |
| 2023-06-30 | 234.5 (-0.85%) | 6190 (288.65%) | 1465 | 23.67 |
| 2023-06-21 | 236.5 (-0.84%) | 1592 (-69.57%) | 334 | 20.98 |
| 2023-06-16 | 238.5 (0.42%) | 5235 (-16.69%) | 1255 | 23.97 |
| 2023-06-09 | 237.5 (5.09%) | 6284 (103.78%) | 1213 | 19.3 |
| 2023-06-02 | 226.0 (2.26%) | 3083 (3.69%) | 517 | 16.77 |
| 2023-05-26 | 221.0 (-1.12%) | 2974 (-39.67%) | 611 | 20.54 |
| 2023-05-19 | 223.5 (1.59%) | 4930 (48.33%) | 1250 | 25.35 |
| 2023-05-12 | 220.0 (-1.57%) | 3323 (38.97%) | 967 | 29.1 |
| 2023-05-05 | 223.5 (-1.76%) | 2391 (-56.59%) | 609 | 25.47 |
| 2023-04-28 | 227.5 (-0.87%) | 5509 (-32.25%) | 1615 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 229.5 (-9.29%) | 8132 (-32.31%) | 1363 | 16.76 |
| 2023-04-14 | 253.0 (5.64%) | 12014 (416.92%) | 3195 | 26.59 |
| 2023-04-07 | 239.5 (0.84%) | 2324 (-78.8%) | 628 | 27.02 |
| 2023-03-31 | 237.5 (-1.04%) | 10966 (-15.49%) | 4217 | 38.46 |
| 2023-03-24 | 240.0 (6.9%) | 12975 (-0.18%) | 4584 | 35.33 |
| 2023-03-17 | 224.5 (0.45%) | 12999 (56.02%) | 4464 | 34.34 |
| 2023-03-10 | 223.5 (-2.61%) | 8332 (81.51%) | 2293 | 27.52 |
| 2023-03-03 | 229.5 (0.66%) | 4590 (-80.09%) | 1713 | 37.32 |
| 2023-02-24 | 228.0 (4.83%) | 23052 (139.34%) | 9308 | 40.38 |
| 2023-02-17 | 217.5 (3.08%) | 9631 (-27.06%) | 3334 | 34.62 |
| 2023-02-10 | 211.0 (0.24%) | 13205 (-33.28%) | 4638 | 35.12 |
| 2023-02-03 | 210.5 (12.87%) | 19792 (2306.37%) | 6094 | 30.79 |
| 2023-01-17 | 186.5 (1.91%) | 822 (-85.56%) | 138 | 16.79 |
| 2023-01-13 | 183.0 (-3.17%) | 5696 (-35.13%) | 1313 | 23.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。