| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.25 (-3.56%) | 1048 (178.24%) | 275 | 26.24 | 0.63% | 2.69% | 11.61% |
| 2026-07-16 | 16.85 (-1.17%) | 376 (-27.82%) | 131 | 34.84 | 0.23% | 2.82% | 11.87% |
| 2026-07-15 | 17.05 (1.79%) | 522 (-54.38%) | 167 | 31.99 | 0.31% | 4.19% | 12.04% |
| 2026-07-14 | 16.75 (-1.76%) | 1144 (-16.12%) | 245 | 21.42 | 0.69% | 4.47% | 12.1% |
| 2026-07-13 | 17.05 (-2.57%) | 1364 (7.21%) | 539 | 39.52 | 0.82% | 4.4% | 12.12% |
| 2026-07-09 | 17.5 (-1.96%) | 1272 (-51.86%) | 739 | 58.1 | 0.77% | 3.98% | 11.87% |
| 2026-07-08 | 17.85 (2.0%) | 2643 (168.61%) | 2148 | 81.27 | 1.59% | 4.03% | 11.55% |
| 2026-07-07 | 17.5 (-2.51%) | 984 (-4.57%) | 327 | 33.23 | 0.59% | 2.72% | 10.77% |
| 2026-07-06 | 17.95 (-0.28%) | 1031 (51.74%) | 518 | 50.24 | 0.62% | 2.79% | 10.9% |
| 2026-07-03 | 18.0 (1.69%) | 679 (-49.35%) | 133 | 19.59 | 0.41% | 2.57% | 10.88% |
| 2026-07-02 | 17.7 (1.72%) | 1341 (179.12%) | 981 | 73.15 | 0.81% | 2.62% | 11.03% |
| 2026-07-01 | 17.4 (-1.69%) | 480 (-55.81%) | 66 | 13.75 | 0.29% | 1.99% | 11.87% |
| 2026-06-30 | 17.7 (4.12%) | 1087 (61.31%) | 282 | 25.94 | 0.66% | 1.99% | 12.99% |
| 2026-06-29 | 17.0 (0.0%) | 674 (-11.94%) | 138 | 20.47 | 0.41% | 1.87% | 13.75% |
| 2026-06-26 | 17.0 (-3.13%) | 765 (157.29%) | 114 | 14.9 | 0.46% | 1.91% | 13.91% |
| 2026-06-25 | 17.55 (-0.28%) | 297 (-38.46%) | 65 | 21.89 | 0.18% | 2.32% | 14.45% |
| 2026-06-24 | 17.6 (0.0%) | 483 (-45.61%) | 83 | 17.18 | 0.29% | 3.03% | 14.88% |
| 2026-06-23 | 17.6 (-2.49%) | 889 (22.54%) | 167 | 18.79 | 0.54% | 3.14% | 15.42% |
| 2026-06-22 | 18.05 (0.28%) | 725 (-49.87%) | 123 | 16.97 | 0.44% | 2.97% | 15.55% |
| 2026-06-18 | 18.0 (-0.83%) | 1447 (-1.84%) | 357 | 24.67 | 0.87% | 3.24% | 16.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 18.15 (-1.36%) | 1474 (119.71%) | 430 | 29.17 | 0.89% | 2.95% | 16.75% |
| 2026-06-16 | 18.4 (-1.08%) | 671 (9.26%) | 70 | 10.43 | 0.4% | 2.5% | 17.38% |
| 2026-06-15 | 18.6 (1.64%) | 614 (-47.46%) | 82 | 13.36 | 0.37% | 2.92% | 17.76% |
| 2026-06-12 | 18.3 (1.95%) | 1169 (21.91%) | 215 | 18.39 | 0.7% | 3.26% | 18.82% |
| 2026-06-11 | 17.95 (0.56%) | 959 (30.64%) | 239 | 24.92 | 0.58% | 3.16% | 19.25% |
| 2026-06-10 | 17.85 (-2.19%) | 734 (-46.05%) | 190 | 25.89 | 0.44% | 3.15% | 20.16% |
| 2026-06-09 | 18.25 (1.11%) | 1360 (14.1%) | 783 | 57.57 | 0.82% | 4.35% | 20.65% |
| 2026-06-08 | 18.05 (-4.5%) | 1192 (19.55%) | 417 | 34.98 | 0.72% | 4.94% | 20.99% |
| 2026-06-05 | 18.9 (-0.79%) | 997 (6.5%) | 304 | 30.49 | 0.6% | 5.64% | 20.91% |
| 2026-06-04 | 19.05 (-2.81%) | 936 (-65.6%) | 162 | 17.31 | 0.56% | 5.6% | 21.56% |
| 2026-06-03 | 19.6 (2.62%) | 2723 (16.51%) | 828 | 30.41 | 1.64% | 6.04% | 21.93% |
| 2026-06-02 | 19.1 (1.6%) | 2337 (-1.1%) | 641 | 27.43 | 1.41% | 5.01% | 21.35% |
| 2026-06-01 | 18.8 (4.16%) | 2363 (155.24%) | 676 | 28.61 | 1.42% | 4.43% | 21.39% |
| 2026-05-29 | 18.05 (1.69%) | 925 (-44.59%) | 197 | 21.3 | 0.56% | 3.67% | 20.49% |
| 2026-05-28 | 17.75 (1.14%) | 1670 (65.26%) | 720 | 43.11 | 1.01% | 4.13% | 21.23% |
| 2026-05-27 | 17.55 (-1.96%) | 1011 (-26.78%) | 169 | 16.72 | 0.61% | 4.62% | 21.01% |
| 2026-05-26 | 17.9 (-1.92%) | 1380 (26.43%) | 263 | 19.06 | 0.83% | 5.52% | 21.05% |
| 2026-05-25 | 18.25 (-0.82%) | 1092 (-35.81%) | 231 | 21.15 | 0.66% | 5.47% | 21.43% |
| 2026-05-22 | 18.4 (1.94%) | 1701 (-31.32%) | 537 | 31.57 | 1.03% | 6.25% | 21.97% |
| 2026-05-21 | 18.05 (1.4%) | 2477 (-1.22%) | 1467 | 59.22 | 1.49% | 6.36% | 22.78% |
| 2026-05-20 | 17.8 (-0.28%) | 2507 (92.4%) | 1589 | 63.38 | 1.51% | 6.36% | 22.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 17.85 (-1.92%) | 1303 (-45.15%) | 638 | 48.96 | 0.79% | 5.77% | 23.93% |
| 2026-05-18 | 18.2 (1.96%) | 2376 (26.39%) | 1714 | 72.14 | 1.43% | 6.14% | 27.52% |
| 2026-05-15 | 17.85 (-1.38%) | 1880 (-24.1%) | 829 | 44.1 | 1.13% | 5.35% | 26.8% |
| 2026-05-14 | 18.1 (-0.55%) | 2477 (60.6%) | 1276 | 51.51 | 1.49% | 5.48% | 26.22% |
| 2026-05-13 | 18.2 (-3.19%) | 1542 (-19.49%) | 219 | 14.2 | 0.93% | 4.92% | 25.26% |
| 2026-05-12 | 18.8 (-2.59%) | 1915 (80.68%) | 238 | 12.43 | 1.15% | 5.05% | 24.91% |
| 2026-05-11 | 19.3 (0.0%) | 1060 (-49.29%) | 324 | 30.57 | 0.64% | 5.34% | 24.17% |
| 2026-05-08 | 19.3 (-1.78%) | 2091 (35.01%) | 1092 | 52.22 | 1.26% | 5.22% | 24.83% |
| 2026-05-07 | 19.65 (-0.76%) | 1548 (-11.85%) | 784 | 50.65 | 0.93% | 5.26% | 24.92% |
| 2026-05-06 | 19.8 (-1.74%) | 1757 (-26.88%) | 659 | 37.51 | 1.06% | 5.12% | 26.72% |
| 2026-05-05 | 20.15 (4.68%) | 2402 (178.89%) | 912 | 37.97 | 1.45% | 4.71% | 26.24% |
| 2026-05-04 | 19.25 (-0.52%) | 861 (-60.06%) | 169 | 19.63 | 0.52% | 4.47% | 25.37% |
| 2026-04-30 | 19.35 (-0.77%) | 2157 (64.36%) | 1405 | 65.14 | 1.3% | 5.15% | 25.22% |
| 2026-04-29 | 19.5 (-1.02%) | 1312 (21.76%) | 550 | 41.92 | 0.79% | 5.68% | 25.03% |
| 2026-04-28 | 19.7 (0.25%) | 1078 (-46.39%) | 505 | 46.85 | 0.65% | 6.52% | 26.17% |
| 2026-04-27 | 19.65 (-1.75%) | 2011 (1.68%) | 792 | 39.38 | 1.21% | 8.39% | 26.96% |
| 2026-04-24 | 20.0 (-2.2%) | 1977 (-35.08%) | 527 | 26.66 | 1.19% | 11.57% | 27.14% |
| 2026-04-23 | 20.45 (-3.54%) | 3046 (13.05%) | 941 | 30.89 | 1.84% | 11.08% | 27.05% |
| 2026-04-22 | 21.2 (-1.4%) | 2694 (-35.76%) | 1394 | 51.74 | 1.62% | 9.8% | 25.59% |
| 2026-04-21 | 21.5 (0.0%) | 4195 (-42.32%) | 1703 | 40.6 | 2.53% | 8.71% | 24.59% |
| 2026-04-20 | 21.5 (6.17%) | 7273 (518.46%) | 3583 | 49.26 | 4.38% | 6.76% | 22.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 20.25 (-0.74%) | 1176 (29.1%) | 508 | 43.2 | 0.71% | 2.79% | 18.63% |
| 2026-04-16 | 20.4 (-0.49%) | 910 (1.46%) | 317 | 34.84 | 0.55% | 3.38% | 19.27% |
| 2026-04-15 | 20.5 (0.24%) | 897 (-6.7%) | 338 | 37.68 | 0.54% | 4.18% | 20.41% |
| 2026-04-14 | 20.45 (-0.97%) | 962 (41.03%) | 110 | 11.43 | 0.58% | 6.37% | 20.26% |
| 2026-04-13 | 20.65 (0.24%) | 682 (-68.31%) | 215 | 31.52 | 0.41% | 6.37% | 20.79% |
| 2026-04-10 | 20.6 (-2.6%) | 2153 (-3.82%) | 1067 | 49.56 | 1.3% | 6.54% | 21.27% |
| 2026-04-09 | 21.15 (0.0%) | 2238 (-50.68%) | 964 | 43.07 | 1.35% | 5.61% | 21.22% |
| 2026-04-08 | 21.15 (5.75%) | 4539 (375.71%) | 2134 | 47.01 | 2.74% | 5.37% | 21.09% |
| 2026-04-07 | 20.0 (-0.5%) | 954 (-1.2%) | 295 | 30.92 | 0.58% | 4.56% | 19.18% |
| 2026-04-02 | 20.1 (-2.19%) | 965 (58.95%) | 206 | 21.35 | 0.58% | 5.43% | 19.25% |
| 2026-04-01 | 20.55 (1.99%) | 607 (-66.99%) | 155 | 25.54 | 0.37% | 6.24% | 19.24% |
| 2026-03-31 | 20.15 (-1.95%) | 1841 (-42.54%) | 1076 | 58.45 | 1.11% | 6.98% | 19.89% |
| 2026-03-30 | 20.55 (-1.44%) | 3203 (33.97%) | 2157 | 67.34 | 1.93% | 6.24% | 19.93% |
| 2026-03-27 | 20.85 (4.25%) | 2391 (3.72%) | 925 | 38.69 | 1.44% | 4.94% | 18.63% |
| 2026-03-26 | 20.0 (-3.85%) | 2305 (25.48%) | 897 | 38.92 | 1.39% | 3.99% | 18.13% |
| 2026-03-25 | 20.8 (2.97%) | 1837 (196.28%) | 784 | 42.68 | 1.11% | 3.06% | 17.23% |
| 2026-03-24 | 20.2 (0.75%) | 620 (-40.44%) | 148 | 23.87 | 0.37% | 3.3% | 17.08% |
| 2026-03-23 | 20.05 (-2.2%) | 1041 (28.97%) | 229 | 22.0 | 0.63% | 4.62% | 18.08% |
| 2026-03-20 | 20.5 (0.49%) | 807 (4.86%) | 186 | 23.05 | 0.49% | 4.38% | 18.04% |
| 2026-03-19 | 20.4 (-0.97%) | 769 (-65.66%) | 249 | 32.38 | 0.46% | 5.0% | 18.01% |
| 2026-03-18 | 20.6 (-0.72%) | 2241 (-19.97%) | 1396 | 62.29 | 1.35% | 5.43% | 18.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 20.75 (2.98%) | 2801 (330.9%) | 1371 | 48.95 | 1.69% | 5.33% | 17.47% |
| 2026-03-16 | 20.15 (-1.23%) | 650 (-64.54%) | 164 | 25.23 | 0.39% | 4.86% | 16.46% |
| 2026-03-13 | 20.4 (-0.73%) | 1833 (23.77%) | 993 | 54.17 | 1.11% | 5.3% | 16.85% |
| 2026-03-12 | 20.55 (0.24%) | 1481 (-28.45%) | 564 | 38.08 | 0.89% | 4.84% | 16.29% |
| 2026-03-11 | 20.5 (5.67%) | 2070 (2.12%) | 619 | 29.9 | 1.25% | 4.51% | 16.1% |
| 2026-03-10 | 19.4 (-2.76%) | 2027 (47.42%) | 379 | 18.7 | 1.22% | 4.28% | 16.44% |
| 2026-03-09 | 19.95 (-3.62%) | 1375 (28.76%) | 347 | 25.24 | 0.83% | 4.21% | 16.03% |
| 2026-03-06 | 20.7 (-0.48%) | 1068 (14.11%) | 553 | 51.78 | 0.64% | 4.01% | 16.3% |
| 2026-03-05 | 20.8 (4.0%) | 936 (-44.59%) | 183 | 19.55 | 0.56% | 4.31% | 16.45% |
| 2026-03-04 | 20.0 (-4.99%) | 1689 (-11.86%) | 298 | 17.64 | 1.02% | 4.23% | 16.79% |
| 2026-03-03 | 21.05 (-0.71%) | 1916 (84.23%) | 735 | 38.36 | 1.16% | 4.17% | 16.7% |
| 2026-03-02 | 21.2 (0.0%) | 1040 (-33.59%) | 387 | 37.21 | 0.63% | 4.39% | 16.81% |
| 2026-02-26 | 21.2 (0.47%) | 1566 (95.06%) | 543 | 34.67 | 0.94% | 4.35% | 16.99% |
| 2026-02-25 | 21.1 (-1.17%) | 803 (-49.63%) | 134 | 16.69 | 0.48% | 3.86% | 16.99% |
| 2026-02-24 | 21.35 (1.67%) | 1594 (-30.01%) | 608 | 38.14 | 0.96% | 4.04% | 17.64% |
| 2026-02-23 | 21.0 (2.44%) | 2278 (135.02%) | 986 | 43.28 | 1.37% | 3.69% | 17.48% |
| 2026-02-11 | 20.5 (1.74%) | 969 (27.52%) | 250 | 25.8 | 0.58% | 3.0% | 16.86% |
| 2026-02-10 | 20.15 (-0.49%) | 760 (-30.6%) | 128 | 16.84 | 0.46% | 3.19% | 18.37% |
| 2026-02-09 | 20.25 (0.75%) | 1095 (6.93%) | 365 | 33.33 | 0.66% | 3.28% | 18.63% |
| 2026-02-06 | 20.1 (-2.43%) | 1024 (-9.53%) | 266 | 25.98 | 0.62% | 3.32% | 19.5% |
| 2026-02-05 | 20.6 (-1.9%) | 1132 (-11.98%) | 248 | 21.91 | 0.68% | 4.3% | 19.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 21.0 (1.69%) | 1286 (41.84%) | 582 | 45.26 | 0.78% | 4.43% | 19.79% |
| 2026-02-03 | 20.65 (0.73%) | 906 (-21.93%) | 251 | 27.7 | 0.55% | 4.75% | 19.58% |
| 2026-02-02 | 20.5 (-0.73%) | 1161 (-56.11%) | 397 | 34.19 | 0.7% | 4.99% | 19.96% |
| 2026-01-30 | 20.65 (-1.43%) | 2646 (96.82%) | 1162 | 43.92 | 1.6% | 5.2% | 20.24% |
| 2026-01-29 | 20.95 (-1.18%) | 1344 (-26.42%) | 315 | 23.44 | 0.81% | 4.54% | 18.95% |
| 2026-01-28 | 21.2 (-2.75%) | 1827 (39.99%) | 213 | 11.66 | 1.1% | 4.99% | 18.51% |
| 2026-01-27 | 21.8 (-2.46%) | 1305 (-12.83%) | 259 | 19.85 | 0.79% | 4.69% | 17.85% |
| 2026-01-26 | 22.35 (-1.32%) | 1497 (-3.31%) | 597 | 39.88 | 0.9% | 4.86% | 17.43% |
| 2026-01-23 | 22.65 (-0.22%) | 1548 (-26.4%) | 774 | 50.0 | 0.93% | 5.08% | 16.89% |
| 2026-01-22 | 22.7 (1.11%) | 2104 (58.8%) | 1179 | 56.04 | 1.27% | 4.95% | 16.31% |
| 2026-01-21 | 22.45 (0.0%) | 1325 (-16.1%) | 453 | 34.19 | 0.8% | 4.43% | 15.54% |
| 2026-01-20 | 22.45 (-1.54%) | 1579 (-15.77%) | 519 | 32.87 | 0.95% | 5.73% | 15.32% |
| 2026-01-19 | 22.8 (1.79%) | 1875 (41.47%) | 586 | 31.25 | 1.13% | 5.49% | 14.95% |
| 2026-01-16 | 22.4 (-1.97%) | 1325 (6.15%) | 416 | 31.4 | 0.8% | 5.9% | 14.28% |
| 2026-01-15 | 22.85 (-0.22%) | 1249 (-64.13%) | 552 | 44.2 | 0.75% | 5.81% | 14.52% |
| 2026-01-14 | 22.9 (4.33%) | 3481 (194.23%) | 1156 | 33.21 | 2.1% | 5.93% | 14.45% |
| 2026-01-13 | 21.95 (-0.45%) | 1183 (-53.52%) | 408 | 34.49 | 0.71% | 4.41% | 13.39% |
| 2026-01-12 | 22.05 (2.32%) | 2545 (115.91%) | 1358 | 53.36 | 1.53% | 4.62% | 13.71% |
| 2026-01-09 | 21.55 (0.7%) | 1179 (-18.69%) | 391 | 33.16 | 0.71% | 4.06% | 13.02% |
| 2026-01-08 | 21.4 (-2.73%) | 1450 (52.5%) | 456 | 31.45 | 0.87% | 3.66% | 13.89% |
| 2026-01-07 | 22.0 (1.85%) | 950 (-38.0%) | 169 | 17.79 | 0.57% | 3.15% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 21.6 (0.0%) | 1533 (-5.39%) | 522 | 34.05 | 0.92% | 3.02% | 15.01% |
| 2026-01-05 | 21.6 (-3.14%) | 1620 (218.07%) | 475 | 29.32 | 0.98% | 2.46% | 14.57% |
| 2026-01-02 | 22.3 (0.22%) | 509 (-16.97%) | 141 | 27.7 | 0.31% | 1.85% | 14.1% |
| 2025-12-31 | 22.25 (-0.67%) | 613 (-15.39%) | 216 | 35.24 | 0.37% | 1.9% | 14.07% |
| 2025-12-30 | 22.4 (-1.1%) | 725 (18.67%) | 194 | 26.76 | 0.44% | 2.03% | 13.94% |
| 2025-12-29 | 22.65 (-1.09%) | 611 (-0.33%) | 121 | 19.8 | 0.37% | 2.16% | 14.27% |
| 2025-12-26 | 22.9 (0.22%) | 613 (5.66%) | 187 | 30.51 | 0.37% | 2.38% | 14.11% |
| 2025-12-24 | 22.85 (-0.65%) | 580 (-30.24%) | 58 | 10.0 | 0.35% | 2.47% | 14.26% |
| 2025-12-23 | 23.0 (-0.22%) | 832 (-12.5%) | 167 | 20.07 | 0.5% | 3.16% | 15.1% |
| 2025-12-22 | 23.05 (1.77%) | 951 (-2.23%) | 95 | 9.99 | 0.57% | 3.34% | 15.23% |
| 2025-12-19 | 22.65 (-0.66%) | 972 (28.55%) | 159 | 16.36 | 0.59% | 3.81% | 14.92% |
| 2025-12-18 | 22.8 (-1.51%) | 756 (-56.06%) | 218 | 28.84 | 0.46% | 4.26% | 15.51% |
| 2025-12-17 | 23.15 (0.0%) | 1722 (51.71%) | 624 | 36.24 | 1.04% | 4.64% | 15.35% |
| 2025-12-16 | 23.15 (0.43%) | 1135 (-34.36%) | 272 | 23.96 | 0.68% | 5.18% | 15.11% |
| 2025-12-15 | 23.05 (1.32%) | 1729 (0.79%) | 227 | 13.13 | 1.04% | 6.58% | 15.08% |
| 2025-12-12 | 22.75 (1.11%) | 1715 (23.35%) | 601 | 35.04 | 1.03% | 6.02% | 14.72% |
| 2025-12-11 | 22.5 (0.67%) | 1391 (-47.05%) | 302 | 21.71 | 0.84% | 5.48% | 14.23% |
| 2025-12-10 | 22.35 (-0.89%) | 2626 (-23.91%) | 905 | 34.46 | 1.58% | 5.14% | 14.13% |
| 2025-12-09 | 22.55 (2.73%) | 3452 (328.42%) | 1409 | 40.82 | 2.08% | 3.84% | 13.83% |
| 2025-12-08 | 21.95 (2.33%) | 805 (-0.78%) | 285 | 35.4 | 0.49% | 1.99% | 13.05% |
| 2025-12-05 | 21.45 (-1.83%) | 812 (-1.75%) | 275 | 33.87 | 0.49% | 2.28% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 21.85 (0.23%) | 826 (77.28%) | 237 | 28.69 | 0.5% | 1.99% | 13.29% |
| 2025-12-03 | 21.8 (1.4%) | 466 (17.38%) | 52 | 11.16 | 0.28% | 2.02% | 13.34% |
| 2025-12-02 | 21.5 (0.23%) | 397 (-68.97%) | 87 | 21.91 | 0.24% | 2.93% | 14.08% |
| 2025-12-01 | 21.45 (-0.69%) | 1280 (280.14%) | 898 | 70.16 | 0.77% | 3.31% | 15.25% |
| 2025-11-28 | 21.6 (0.47%) | 336 (-61.43%) | 63 | 18.75 | 0.2% | 2.81% | 15.98% |
| 2025-11-27 | 21.5 (-0.46%) | 872 (-55.67%) | 435 | 49.89 | 0.53% | 3.78% | 19.19% |
| 2025-11-26 | 21.6 (3.1%) | 1969 (89.43%) | 870 | 44.18 | 1.19% | 3.55% | 28.39% |
| 2025-11-25 | 20.95 (2.95%) | 1039 (136.14%) | 449 | 43.21 | 0.63% | 3.17% | 34.24% |
| 2025-11-24 | 20.35 (0.49%) | 440 (-77.44%) | 141 | 32.05 | 0.27% | 3.19% | 34.45% |
| 2025-11-21 | 20.25 (-2.64%) | 1951 (300.73%) | 1237 | 63.4 | 1.18% | 3.61% | 34.58% |
| 2025-11-20 | 20.8 (0.97%) | 486 (-63.5%) | 132 | 27.16 | 0.29% | 2.98% | 34.06% |
| 2025-11-19 | 20.6 (-1.9%) | 1334 (22.72%) | 348 | 26.09 | 0.8% | 3.42% | 34.57% |
| 2025-11-18 | 21.0 (-0.24%) | 1087 (-4.09%) | 281 | 25.85 | 0.66% | 3.9% | 34.48% |
| 2025-11-17 | 21.05 (-2.09%) | 1133 (25.51%) | 289 | 25.51 | 0.68% | 4.54% | 34.68% |
| 2025-11-14 | 21.5 (-2.93%) | 903 (-25.79%) | 165 | 18.27 | 0.54% | 4.36% | 34.35% |
| 2025-11-13 | 22.15 (0.45%) | 1217 (-42.87%) | 299 | 24.57 | 0.73% | 4.53% | 34.05% |
| 2025-11-12 | 22.05 (1.61%) | 2130 (-1.03%) | 1060 | 49.77 | 1.28% | 4.35% | 33.62% |
| 2025-11-11 | 21.7 (2.6%) | 2152 (157.37%) | 1158 | 53.81 | 1.3% | 4.09% | 33.06% |
| 2025-11-10 | 21.15 (-2.31%) | 836 (-29.09%) | 211 | 25.24 | 0.5% | 4.2% | 32.5% |
| 2025-11-07 | 21.65 (0.93%) | 1179 (27.72%) | 389 | 32.99 | 0.71% | 5.2% | 32.92% |
| 2025-11-06 | 21.45 (-1.38%) | 923 (-45.26%) | 248 | 26.87 | 0.56% | 7.9% | 32.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 21.75 (1.64%) | 1686 (-27.91%) | 693 | 41.1 | 1.02% | 17.07% | 32.74% |
| 2025-11-04 | 21.4 (-4.25%) | 2340 (-6.06%) | 452 | 19.32 | 1.41% | 23.08% | 32.76% |
| 2025-11-03 | 22.35 (-1.97%) | 2491 (-56.03%) | 1020 | 40.95 | 1.5% | 22.51% | 31.79% |
| 2025-10-31 | 22.8 (-8.62%) | 5665 (-64.88%) | 1475 | 26.04 | 3.42% | 21.41% | 31.04% |
| 2025-10-30 | 24.95 (3.53%) | 16130 (38.24%) | 9017 | 55.9 | 9.72% | 18.64% | 28.5% |
| 2025-10-29 | 24.1 (6.87%) | 11668 (740.58%) | 5590 | 47.91 | 7.03% | 9.73% | 19.41% |
| 2025-10-28 | 22.55 (-0.66%) | 1388 (107.72%) | 419 | 30.19 | 0.84% | 3.41% | 13.86% |
| 2025-10-27 | 22.7 (0.22%) | 668 (-37.79%) | 185 | 27.69 | 0.4% | 3.43% | 13.88% |
| 2025-10-23 | 22.65 (-0.88%) | 1074 (-19.59%) | 449 | 41.81 | 0.65% | 3.38% | 14.14% |
| 2025-10-22 | 22.85 (2.47%) | 1335 (12.42%) | 341 | 25.54 | 0.81% | 2.98% | 14.25% |
| 2025-10-21 | 22.3 (0.0%) | 1188 (-16.27%) | 238 | 20.03 | 0.72% | 2.47% | 13.84% |
| 2025-10-20 | 22.3 (2.53%) | 1419 (138.79%) | 206 | 14.52 | 0.86% | 2.48% | 13.47% |
| 2025-10-17 | 21.75 (-0.46%) | 594 (47.36%) | 212 | 35.69 | 0.36% | 2.36% | 14.49% |
| 2025-10-16 | 21.85 (1.39%) | 403 (-19.18%) | 127 | 31.51 | 0.24% | 2.93% | 15.16% |
| 2025-10-15 | 21.55 (-0.23%) | 499 (-58.54%) | 180 | 36.07 | 0.3% | 3.42% | 15.37% |
| 2025-10-14 | 21.6 (-1.59%) | 1203 (-1.21%) | 349 | 29.01 | 0.73% | 3.48% | 15.91% |
| 2025-10-13 | 21.95 (1.15%) | 1218 (-20.59%) | 488 | 40.07 | 0.73% | 3.78% | 18.26% |
| 2025-10-09 | 21.7 (-1.81%) | 1534 (26.37%) | 776 | 50.59 | 0.92% | 3.49% | 18.2% |
| 2025-10-08 | 22.1 (-0.67%) | 1214 (103.66%) | 187 | 15.4 | 0.73% | 3.31% | 19.08% |
| 2025-10-07 | 22.25 (1.6%) | 596 (-65.07%) | 83 | 13.93 | 0.36% | 3.46% | 18.77% |
| 2025-10-03 | 21.9 (0.0%) | 1706 (132.36%) | 1103 | 64.65 | 1.03% | 3.73% | 18.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 21.9 (-1.79%) | 734 (-41.06%) | 167 | 22.75 | 0.44% | 4.19% | 18.45% |
| 2025-10-01 | 22.3 (0.22%) | 1246 (-14.45%) | 742 | 59.55 | 0.75% | 4.6% | 19.08% |
| 2025-09-30 | 22.25 (1.14%) | 1456 (38.61%) | 512 | 35.16 | 0.88% | 4.52% | 20.16% |
| 2025-09-26 | 22.0 (-2.22%) | 1051 (-57.23%) | 168 | 15.98 | 0.63% | 4.39% | 20.46% |
| 2025-09-25 | 22.5 (0.45%) | 2457 (73.49%) | 1686 | 68.62 | 1.48% | 4.15% | 21.24% |
| 2025-09-24 | 22.4 (0.22%) | 1416 (27.29%) | 915 | 64.62 | 0.85% | 3.02% | 22.35% |
| 2025-09-23 | 22.35 (-0.89%) | 1112 (-10.86%) | 420 | 37.77 | 0.67% | 4.04% | 22.94% |
| 2025-09-22 | 22.55 (0.45%) | 1248 (90.77%) | 406 | 32.53 | 0.75% | 4.39% | 24.11% |
| 2025-09-19 | 22.45 (0.22%) | 654 (12.37%) | 186 | 28.44 | 0.39% | 4.1% | 27.89% |
| 2025-09-18 | 22.4 (0.45%) | 582 (-81.22%) | 94 | 16.15 | 0.35% | 4.55% | 28.21% |
| 2025-09-17 | 22.3 (-0.22%) | 3101 (81.96%) | 2346 | 75.65 | 1.87% | 7.27% | 28.29% |
| 2025-09-16 | 22.35 (2.76%) | 1704 (126.12%) | 852 | 50.0 | 1.03% | 6.08% | 27.65% |
| 2025-09-15 | 21.75 (-0.68%) | 753 (-46.34%) | 136 | 18.06 | 0.45% | 6.85% | 28.09% |
| 2025-09-12 | 21.9 (0.23%) | 1404 (-72.48%) | 553 | 39.39 | 0.85% | 6.83% | 28.46% |
| 2025-09-11 | 21.85 (-7.81%) | 5104 (359.12%) | 1885 | 36.93 | 3.08% | 6.44% | 29.56% |
| 2025-09-10 | 23.7 (0.0%) | 1111 (-62.89%) | 356 | 32.04 | 0.67% | 3.96% | 29.85% |
| 2025-09-09 | 23.7 (2.6%) | 2995 (323.23%) | 1940 | 64.77 | 1.81% | 4.36% | 30.62% |
| 2025-09-08 | 23.1 (0.65%) | 707 (-6.73%) | 126 | 17.82 | 0.43% | 4.39% | 29.75% |
| 2025-09-05 | 22.95 (-0.65%) | 758 (-24.17%) | 207 | 27.31 | 0.46% | 5.14% | 29.94% |
| 2025-09-04 | 23.1 (-1.28%) | 1000 (-43.67%) | 221 | 22.1 | 0.6% | 6.1% | 30.21% |
| 2025-09-03 | 23.4 (0.65%) | 1776 (-41.52%) | 968 | 54.5 | 1.07% | 8.09% | 31.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 23.25 (-0.64%) | 3038 (55.19%) | 1899 | 62.51 | 1.83% | 8.46% | 32.45% |
| 2025-09-01 | 23.4 (-1.47%) | 1957 (-16.74%) | 784 | 40.06 | 1.18% | 8.48% | 32.16% |
| 2025-08-29 | 23.75 (-0.63%) | 2351 (-45.2%) | 690 | 29.35 | 1.42% | 11.82% | 31.32% |
| 2025-08-28 | 23.9 (2.58%) | 4290 (78.77%) | 1557 | 36.29 | 2.59% | 11.12% | 30.51% |
| 2025-08-27 | 23.3 (0.0%) | 2400 (-21.65%) | 536 | 22.33 | 1.45% | 8.97% | 28.59% |
| 2025-08-26 | 23.3 (0.65%) | 3063 (-59.21%) | 1744 | 56.94 | 1.85% | 8.75% | 27.34% |
| 2025-08-25 | 23.15 (3.58%) | 7509 (530.35%) | 3567 | 47.5 | 4.53% | 8.37% | 26.03% |
| 2025-08-22 | 22.35 (-1.11%) | 1191 (66.18%) | 495 | 41.56 | 0.72% | 4.66% | 21.8% |
| 2025-08-21 | 22.6 (1.12%) | 716 (-64.74%) | 146 | 20.39 | 0.43% | 5.89% | 21.84% |
| 2025-08-20 | 22.35 (-3.66%) | 2033 (-16.67%) | 753 | 37.04 | 1.23% | 8.83% | 22.02% |
| 2025-08-19 | 23.2 (1.98%) | 2440 (79.73%) | 936 | 38.36 | 1.47% | 9.05% | 21.53% |
| 2025-08-18 | 22.75 (0.0%) | 1357 (-57.99%) | 133 | 9.8 | 0.82% | 8.51% | 20.75% |
| 2025-08-15 | 22.75 (-0.87%) | 3231 (-42.11%) | 1101 | 34.08 | 1.95% | 8.31% | 20.82% |
| 2025-08-14 | 22.95 (5.03%) | 5581 (132.65%) | 2047 | 36.68 | 3.36% | 7.09% | 19.11% |
| 2025-08-13 | 21.85 (1.16%) | 2399 (55.38%) | 801 | 33.39 | 1.45% | 5.9% | 16.71% |
| 2025-08-12 | 21.6 (2.37%) | 1544 (50.6%) | 514 | 33.29 | 0.93% | 6.19% | 15.71% |
| 2025-08-11 | 21.1 (1.2%) | 1025 (-15.11%) | 229 | 22.34 | 0.62% | 6.81% | 14.99% |
| 2025-08-08 | 20.85 (-0.48%) | 1207 (-66.62%) | 359 | 29.74 | 0.73% | 6.52% | 14.51% |
| 2025-08-07 | 20.95 (-3.23%) | 3618 (25.75%) | 1852 | 51.19 | 2.18% | 6.41% | 14.9% |
| 2025-08-06 | 21.65 (1.64%) | 2877 (12.33%) | 1234 | 42.89 | 1.73% | 4.89% | 13.25% |
| 2025-08-05 | 21.3 (3.9%) | 2561 (364.1%) | 759 | 29.64 | 1.54% | 3.35% | 11.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 20.5 (0.74%) | 551 (-45.82%) | 98 | 17.79 | 0.33% | 2.35% | 11.01% |
| 2025-08-01 | 20.35 (1.75%) | 1018 (-7.09%) | 358 | 35.17 | 0.61% | 2.31% | 10.87% |
| 2025-07-31 | 20.0 (-1.48%) | 1096 (235.1%) | 170 | 15.51 | 0.66% | 2.45% | 11.17% |
| 2025-07-30 | 20.3 (-0.25%) | 327 (-63.55%) | 106 | 32.42 | 0.2% | 2.4% | 10.77% |
| 2025-07-29 | 20.35 (-1.69%) | 897 (80.86%) | 313 | 34.89 | 0.54% | 2.94% | 11.15% |
| 2025-07-28 | 20.7 (0.98%) | 496 (-60.15%) | 149 | 30.04 | 0.3% | 3.09% | 10.83% |
| 2025-07-25 | 20.5 (-1.2%) | 1245 (22.15%) | 525 | 42.17 | 0.75% | 3.68% | 10.78% |
| 2025-07-24 | 20.75 (0.24%) | 1019 (-16.82%) | 411 | 40.33 | 0.61% | 3.16% | 10.43% |
| 2025-07-23 | 20.7 (2.73%) | 1225 (7.65%) | 626 | 51.1 | 0.74% | 3.51% | 10.02% |
| 2025-07-22 | 20.15 (-2.42%) | 1138 (-22.54%) | 484 | 42.53 | 0.69% | 3.22% | 9.95% |
| 2025-07-21 | 20.65 (-0.48%) | 1470 (271.15%) | 906 | 61.63 | 0.89% | 2.75% | 9.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 16.25 (-7.14%) | 4456 (-24.87%) | 1357 | 30.45 |
| 2026-07-09 | 17.5 (-2.78%) | 5931 (39.09%) | 3732 | 62.92 |
| 2026-07-03 | 18.0 (5.88%) | 4264 (34.87%) | 1600 | 37.52 |
| 2026-06-26 | 17.0 (-5.56%) | 3161 (-24.86%) | 552 | 17.46 |
| 2026-06-18 | 18.0 (-1.64%) | 4207 (-22.31%) | 939 | 22.32 |
| 2026-06-12 | 18.3 (-3.17%) | 5416 (-42.13%) | 1844 | 34.05 |
| 2026-06-05 | 18.9 (4.71%) | 9358 (53.9%) | 2611 | 27.9 |
| 2026-05-29 | 18.05 (-1.9%) | 6081 (-41.34%) | 1580 | 25.98 |
| 2026-05-22 | 18.4 (3.08%) | 10366 (16.79%) | 5945 | 57.35 |
| 2026-05-15 | 17.85 (-7.51%) | 8876 (2.48%) | 2886 | 32.51 |
| 2026-05-08 | 19.3 (-0.26%) | 8661 (32.06%) | 3616 | 41.75 |
| 2026-04-30 | 19.35 (-3.25%) | 6559 (-65.82%) | 3252 | 49.58 |
| 2026-04-24 | 20.0 (-1.23%) | 19187 (314.48%) | 8148 | 42.47 |
| 2026-04-17 | 20.25 (-1.7%) | 4629 (-53.17%) | 1488 | 32.15 |
| 2026-04-10 | 20.6 (2.49%) | 9885 (49.36%) | 4460 | 45.12 |
| 2026-04-02 | 20.1 (-3.6%) | 6618 (-19.25%) | 3594 | 54.31 |
| 2026-03-27 | 20.85 (1.71%) | 8195 (12.72%) | 2983 | 36.4 |
| 2026-03-20 | 20.5 (0.49%) | 7270 (-17.27%) | 3366 | 46.3 |
| 2026-03-13 | 20.4 (-1.45%) | 8788 (32.15%) | 2902 | 33.02 |
| 2026-03-06 | 20.7 (-2.36%) | 6650 (6.53%) | 2156 | 32.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 21.2 (3.41%) | 6242 (120.97%) | 2271 | 36.38 |
| 2026-02-11 | 20.5 (1.99%) | 2825 (-48.74%) | 743 | 26.3 |
| 2026-02-06 | 20.1 (-2.66%) | 5511 (-36.07%) | 1744 | 31.65 |
| 2026-01-30 | 20.65 (-8.83%) | 8621 (2.23%) | 2546 | 29.53 |
| 2026-01-23 | 22.65 (1.12%) | 8434 (-13.81%) | 3511 | 41.63 |
| 2026-01-16 | 22.4 (3.94%) | 9785 (45.3%) | 3890 | 39.75 |
| 2026-01-09 | 21.55 (-3.36%) | 6734 (173.75%) | 2013 | 29.89 |
| 2026-01-02 | 22.3 (-2.62%) | 2460 (-17.36%) | 672 | 27.32 |
| 2025-12-26 | 22.9 (1.1%) | 2977 (-52.87%) | 507 | 17.03 |
| 2025-12-19 | 22.65 (-0.44%) | 6316 (-36.79%) | 1500 | 23.75 |
| 2025-12-12 | 22.75 (6.06%) | 9992 (164.16%) | 3502 | 35.05 |
| 2025-12-05 | 21.45 (-0.69%) | 3782 (-18.81%) | 1549 | 40.96 |
| 2025-11-28 | 21.6 (6.67%) | 4658 (-22.27%) | 1958 | 42.04 |
| 2025-11-21 | 20.25 (-5.81%) | 5993 (-17.21%) | 2287 | 38.16 |
| 2025-11-14 | 21.5 (-0.69%) | 7239 (-16.03%) | 2893 | 39.96 |
| 2025-11-07 | 21.65 (-5.04%) | 8620 (-75.73%) | 2802 | 32.51 |
| 2025-10-31 | 22.8 (0.66%) | 35521 (607.92%) | 16686 | 46.98 |
| 2025-10-23 | 22.65 (4.14%) | 5017 (28.03%) | 1234 | 24.6 |
| 2025-10-17 | 21.75 (0.23%) | 3919 (17.17%) | 1356 | 34.6 |
| 2025-10-09 | 21.7 (-0.91%) | 3344 (-34.98%) | 1046 | 31.28 |
| 2025-10-03 | 21.9 (-0.45%) | 5144 (-29.39%) | 2524 | 49.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 22.0 (-2.0%) | 7285 (7.21%) | 3595 | 49.35 |
| 2025-09-19 | 22.45 (2.51%) | 6795 (-39.99%) | 3614 | 53.19 |
| 2025-09-12 | 21.9 (-4.58%) | 11324 (32.72%) | 4860 | 42.92 |
| 2025-09-05 | 22.95 (-3.37%) | 8532 (-56.5%) | 4079 | 47.81 |
| 2025-08-29 | 23.75 (6.26%) | 19615 (153.45%) | 8094 | 41.26 |
| 2025-08-22 | 22.35 (-1.76%) | 7739 (-43.85%) | 2463 | 31.83 |
| 2025-08-15 | 22.75 (9.11%) | 13782 (27.42%) | 4692 | 34.04 |
| 2025-08-08 | 20.85 (2.46%) | 10816 (181.96%) | 4302 | 39.77 |
| 2025-08-01 | 20.35 (-0.73%) | 3836 (-37.11%) | 1096 | 28.57 |
| 2025-07-25 | 20.5 (-1.2%) | 6099 (83.59%) | 2952 | 48.4 |
| 2025-07-18 | 20.75 (3.49%) | 3322 (-30.35%) | 995 | 29.95 |
| 2025-07-11 | 20.05 (-0.74%) | 4770 (29.29%) | 2351 | 49.29 |
| 2025-07-04 | 20.2 (-1.94%) | 3689 (9.13%) | 1635 | 44.32 |
| 2025-06-27 | 20.6 (2.23%) | 3381 (-19.05%) | 1387 | 41.02 |
| 2025-06-20 | 20.15 (-8.41%) | 4176 (1.14%) | 744 | 17.82 |
| 2025-06-13 | 22.0 (-3.51%) | 4129 (49.24%) | 687 | 16.64 |
| 2025-06-06 | 22.8 (1.33%) | 2767 (-8.41%) | 498 | 18.0 |
| 2025-05-29 | 22.5 (-0.44%) | 3021 (-0.58%) | 1231 | 40.75 |
| 2025-05-23 | 22.6 (0.44%) | 3038 (-60.89%) | 889 | 29.26 |
| 2025-05-16 | 22.5 (7.14%) | 7770 (159.86%) | 2938 | 37.81 |
| 2025-05-09 | 21.0 (-1.18%) | 2990 (-3.35%) | 1039 | 34.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 21.25 (3.91%) | 3093 (23.8%) | 823 | 26.61 |
| 2025-04-25 | 20.45 (0.49%) | 2498 (-45.29%) | 588 | 23.54 |
| 2025-04-18 | 20.35 (3.83%) | 4567 (-40.97%) | 1836 | 40.2 |
| 2025-04-11 | 19.6 (-14.97%) | 7738 (107.51%) | 2357 | 30.46 |
| 2025-04-02 | 23.05 (-3.15%) | 3729 (-60.78%) | 1162 | 31.16 |
| 2025-03-28 | 23.8 (-1.65%) | 9507 (119.45%) | 2937 | 30.89 |
| 2025-03-21 | 24.2 (2.33%) | 4332 (-6.07%) | 1080 | 24.93 |
| 2025-03-14 | 23.65 (1.94%) | 4612 (20.07%) | 1503 | 32.59 |
| 2025-03-07 | 23.2 (0.22%) | 3841 (97.39%) | 1299 | 33.82 |
| 2025-02-27 | 23.15 (-2.11%) | 1946 (-45.18%) | 420 | 21.58 |
| 2025-02-21 | 23.65 (1.28%) | 3549 (-18.91%) | 803 | 22.63 |
| 2025-02-14 | 23.35 (0.21%) | 4377 (23.62%) | 1383 | 31.6 |
| 2025-02-07 | 23.3 (3.33%) | 3541 (124.39%) | 1021 | 28.83 |
| 2025-01-22 | 22.55 (0.67%) | 1578 (-60.38%) | 530 | 33.59 |
| 2025-01-17 | 22.4 (-1.75%) | 3983 (-31.0%) | 1367 | 34.32 |
| 2025-01-10 | 22.8 (-3.59%) | 5773 (77.31%) | 2181 | 37.78 |
| 2025-01-03 | 23.65 (-4.64%) | 3256 (-22.12%) | 804 | 24.69 |
| 2024-12-27 | 24.8 (0.0%) | 4180 (-38.1%) | 1075 | 25.72 |
| 2024-12-20 | 24.8 (-0.2%) | 6753 (-60.2%) | 2285 | 33.84 |
| 2024-12-13 | 24.85 (-4.79%) | 16966 (51.48%) | 5373 | 31.67 |
| 2024-12-06 | 26.1 (-1.51%) | 11200 (-4.0%) | 4608 | 41.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 26.5 (-2.75%) | 11666 (-34.65%) | 4604 | 39.47 |
| 2024-11-22 | 27.25 (-2.85%) | 17851 (-64.39%) | 7227 | 40.49 |
| 2024-11-15 | 28.05 (-1.58%) | 50130 (19.53%) | 23589 | 47.06 |
| 2024-11-08 | 28.5 (4.4%) | 41938 (95.35%) | 19748 | 47.09 |
| 2024-11-01 | 27.3 (-1.27%) | 21467 (56.81%) | 9847 | 45.87 |
| 2024-10-25 | 27.65 (3.56%) | 13690 (-57.6%) | 5493 | 40.12 |
| 2024-10-18 | 26.7 (-3.44%) | 32292 (18.92%) | 15113 | 46.8 |
| 2024-10-11 | 27.65 (8.01%) | 27155 (470.81%) | 11283 | 41.55 |
| 2024-10-04 | 25.6 (-1.54%) | 4757 (-59.31%) | 1111 | 23.36 |
| 2024-09-27 | 26.0 (-4.94%) | 11692 (-46.66%) | 2838 | 24.27 |
| 2024-09-20 | 27.35 (-1.62%) | 21922 (-37.87%) | 7280 | 33.21 |
| 2024-09-13 | 27.8 (-2.63%) | 35284 (-26.66%) | 15983 | 45.3 |
| 2024-09-06 | 28.55 (4.39%) | 48114 (55.73%) | 24531 | 50.99 |
| 2024-08-30 | 27.35 (3.6%) | 30894 (70.62%) | 13630 | 44.12 |
| 2024-08-23 | 26.4 (2.52%) | 18107 (-39.63%) | 7976 | 44.05 |
| 2024-08-16 | 25.75 (-1.9%) | 29992 (75.75%) | 12997 | 43.33 |
| 2024-08-09 | 26.25 (-8.7%) | 17065 (-49.24%) | 6359 | 37.26 |
| 2024-08-02 | 28.75 (7.08%) | 33618 (113.15%) | 15141 | 45.04 |
| 2024-07-26 | 26.85 (-7.41%) | 15772 (-89.4%) | 5828 | 36.95 |
| 2024-07-19 | 29.0 (7.01%) | 148804 (164.41%) | 80394 | 54.03 |
| 2024-07-12 | 27.1 (4.43%) | 56278 (207.54%) | 24570 | 43.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 25.95 (2.77%) | 18299 (-39.68%) | 5793 | 31.66 |
| 2024-06-28 | 25.25 (-4.17%) | 30336 (-51.83%) | 11464 | 37.79 |
| 2024-06-21 | 26.35 (11.42%) | 62971 (370.1%) | 29737 | 47.22 |
| 2024-06-14 | 23.65 (7.01%) | 13395 (44.58%) | 3841 | 28.67 |
| 2024-06-07 | 22.1 (-3.7%) | 9264 (-52.67%) | 2413 | 26.05 |
| 2024-05-31 | 22.95 (-0.43%) | 19575 (81.04%) | 6414 | 32.77 |
| 2024-05-24 | 23.05 (4.06%) | 10812 (-23.44%) | 2426 | 22.44 |
| 2024-05-17 | 22.15 (-6.34%) | 14122 (-23.43%) | 4251 | 30.1 |
| 2024-05-10 | 23.65 (9.24%) | 18442 (105.41%) | 6494 | 35.21 |
| 2024-05-03 | 21.65 (-1.37%) | 8978 (-74.17%) | 2241 | 24.96 |
| 2024-04-26 | 21.95 (-10.95%) | 34753 (-9.23%) | 13782 | 39.66 |
| 2024-04-19 | 24.65 (-5.74%) | 38288 (-39.3%) | 16277 | 42.51 |
| 2024-04-12 | 26.15 (12.23%) | 63073 (609.59%) | 29238 | 46.36 |
| 2024-04-03 | 23.3 (-1.89%) | 8888 (-74.78%) | 2325 | 26.16 |
| 2024-03-29 | 23.75 (-4.62%) | 35249 (-61.73%) | 9510 | 26.98 |
| 2024-03-22 | 24.9 (-11.07%) | 92106 (-40.38%) | 43683 | 47.43 |
| 2024-03-15 | 28.0 (0.9%) | 154495 (0.86%) | 83805 | 54.24 |
| 2024-03-08 | 27.75 (14.67%) | 153176 (496.82%) | 84857 | 55.4 |
| 2024-03-01 | 24.2 (1.26%) | 25665 (-36.07%) | 7896 | 30.77 |
| 2024-02-23 | 23.9 (0.84%) | 40144 (165.75%) | 16234 | 40.44 |
| 2024-02-16 | 23.7 (-1.86%) | 15106 (33.84%) | 5328 | 35.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 24.15 (3.21%) | 11287 (-71.71%) | 4539 | 40.21 |
| 2024-02-02 | 23.4 (3.77%) | 39898 (163.47%) | 14865 | 37.26 |
| 2024-01-26 | 22.55 (-1.74%) | 15143 (-21.07%) | 4696 | 31.01 |
| 2024-01-19 | 22.95 (6.25%) | 19184 (-55.74%) | 7500 | 39.1 |
| 2024-01-12 | 21.6 (-12.37%) | 43343 (9.17%) | 17831 | 41.14 |
| 2024-01-05 | 24.65 (1.86%) | 39702 (-17.51%) | 20120 | 50.68 |
| 2023-12-29 | 24.2 (3.86%) | 48131 (10.61%) | 21658 | 45.0 |
| 2023-12-22 | 23.3 (4.02%) | 43513 (-63.24%) | 20288 | 46.63 |
| 2023-12-15 | 22.4 (10.07%) | 118374 (506.66%) | 59900 | 50.6 |
| 2023-12-08 | 20.35 (3.3%) | 19512 (172.53%) | 6620 | 33.93 |
| 2023-12-01 | 19.7 (0.77%) | 7159 (-73.11%) | 1651 | 23.06 |
| 2023-11-24 | 19.55 (5.96%) | 26624 (73.58%) | 10949 | 41.12 |
| 2023-11-17 | 18.45 (5.73%) | 15338 (0.93%) | 5764 | 37.58 |
| 2023-11-10 | 17.45 (-1.69%) | 15197 (156.38%) | 5801 | 38.17 |
| 2023-11-03 | 17.75 (-0.28%) | 5927 (57.38%) | 1703 | 28.73 |
| 2023-10-27 | 17.8 (2.59%) | 3766 (-21.44%) | 861 | 22.86 |
| 2023-10-20 | 17.35 (-6.22%) | 4794 (41.5%) | 939 | 19.59 |
| 2023-10-13 | 18.5 (-4.15%) | 3388 (-68.44%) | 612 | 18.06 |
| 2023-10-06 | 19.3 (5.46%) | 10735 (158.68%) | 3894 | 36.27 |
| 2023-09-28 | 18.3 (-2.4%) | 4149 (-65.91%) | 1200 | 28.92 |
| 2023-09-22 | 18.75 (-2.6%) | 12173 (-7.58%) | 3987 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 19.25 (8.15%) | 13171 (288.53%) | 4127 | 31.33 |
| 2023-09-08 | 17.8 (-3.78%) | 3390 (-44.12%) | 804 | 23.72 |
| 2023-09-01 | 18.5 (4.23%) | 6067 (17.9%) | 1625 | 26.78 |
| 2023-08-25 | 17.75 (7.25%) | 5146 (99.8%) | 1383 | 26.88 |
| 2023-08-18 | 16.55 (1.85%) | 2575 (-28.84%) | 608 | 23.61 |
| 2023-08-11 | 16.25 (-4.97%) | 3619 (2.21%) | 968 | 26.75 |
| 2023-08-04 | 17.1 (0.29%) | 3541 (-22.21%) | 1148 | 32.42 |
| 2023-07-28 | 17.05 (-2.85%) | 4552 (-72.19%) | 1118 | 24.56 |
| 2023-07-21 | 17.55 (-7.63%) | 16371 (149.8%) | 4710 | 28.77 |
| 2023-07-14 | 19.0 (1.33%) | 6553 (-3.88%) | 1902 | 29.02 |
| 2023-07-07 | 18.75 (2.18%) | 6818 (39.1%) | 2082 | 30.54 |
| 2023-06-30 | 18.35 (2.51%) | 4901 (67.98%) | 1161 | 23.69 |
| 2023-06-21 | 17.9 (1.13%) | 2918 (-68.36%) | 594 | 20.36 |
| 2023-06-16 | 17.7 (-8.05%) | 9223 (-49.4%) | 1775 | 19.25 |
| 2023-06-09 | 19.25 (-1.53%) | 18228 (-37.03%) | 5358 | 29.39 |
| 2023-06-02 | 19.55 (8.31%) | 28948 (46.66%) | 11543 | 39.87 |
| 2023-05-26 | 18.05 (1.98%) | 19738 (-47.65%) | 5683 | 28.79 |
| 2023-05-19 | 17.7 (6.95%) | 37702 (156.27%) | 17221 | 45.68 |
| 2023-05-12 | 16.55 (8.17%) | 14712 (287.45%) | 4698 | 31.93 |
| 2023-05-05 | 15.3 (-1.29%) | 3797 (-55.79%) | 752 | 19.81 |
| 2023-04-28 | 15.5 (3.68%) | 8588 (134.59%) | 2164 | 25.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 14.95 (-0.66%) | 3660 (98.8%) | 692 | 18.91 |
| 2023-04-14 | 15.05 (1.69%) | 1841 (299.03%) | 139 | 7.55 |
| 2023-04-07 | 14.8 (0.34%) | 461 (-39.36%) | 49 | 10.63 |
| 2023-03-31 | 14.75 (0.0%) | 761 (-42.63%) | 64 | 8.41 |
| 2023-03-24 | 14.75 (3.15%) | 1326 (34.67%) | 193 | 14.56 |
| 2023-03-17 | 14.3 (-2.05%) | 985 (-37.36%) | 56 | 5.69 |
| 2023-03-10 | 14.6 (-1.02%) | 1572 (142.18%) | 118 | 7.51 |
| 2023-03-03 | 14.75 (1.72%) | 649 (-51.02%) | 66 | 10.17 |
| 2023-02-24 | 14.5 (-0.34%) | 1325 (56.9%) | 140 | 10.57 |
| 2023-02-17 | 14.55 (2.11%) | 844 (17.25%) | 57 | 6.75 |
| 2023-02-10 | 14.25 (-1.72%) | 720 (-20.38%) | 94 | 13.06 |
| 2023-02-03 | 14.5 (3.57%) | 905 (339.05%) | 97 | 10.72 |
| 2023-01-17 | 14.0 (0.0%) | 206 (-71.58%) | 12 | 5.83 |
| 2023-01-13 | 14.0 (-1.75%) | 725 (60.49%) | 103 | 14.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。