| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.2 (1.98%) | 2440 (79.73%) | 936 | 38.36 | 1.47% | 9.05% | 21.53% |
| 2025-08-18 | 22.75 (0.0%) | 1357 (-57.99%) | 133 | 9.8 | 0.82% | 8.51% | 20.75% |
| 2025-08-15 | 22.75 (-0.87%) | 3231 (-42.11%) | 1101 | 34.08 | 1.95% | 8.31% | 20.82% |
| 2025-08-14 | 22.95 (5.03%) | 5581 (132.65%) | 2047 | 36.68 | 3.36% | 7.09% | 19.11% |
| 2025-08-13 | 21.85 (1.16%) | 2399 (55.38%) | 801 | 33.39 | 1.45% | 5.9% | 16.71% |
| 2025-08-12 | 21.6 (2.37%) | 1544 (50.6%) | 514 | 33.29 | 0.93% | 6.19% | 15.71% |
| 2025-08-11 | 21.1 (1.2%) | 1025 (-15.11%) | 229 | 22.34 | 0.62% | 6.81% | 14.99% |
| 2025-08-08 | 20.85 (-0.48%) | 1207 (-66.62%) | 359 | 29.74 | 0.73% | 6.52% | 14.51% |
| 2025-08-07 | 20.95 (-3.23%) | 3618 (25.75%) | 1852 | 51.19 | 2.18% | 6.41% | 14.9% |
| 2025-08-06 | 21.65 (1.64%) | 2877 (12.33%) | 1234 | 42.89 | 1.73% | 4.89% | 13.25% |
| 2025-08-05 | 21.3 (3.9%) | 2561 (364.1%) | 759 | 29.64 | 1.54% | 3.35% | 11.88% |
| 2025-08-04 | 20.5 (0.74%) | 551 (-45.82%) | 98 | 17.79 | 0.33% | 2.35% | 11.01% |
| 2025-08-01 | 20.35 (1.75%) | 1018 (-7.09%) | 358 | 35.17 | 0.61% | 2.31% | 10.87% |
| 2025-07-31 | 20.0 (-1.48%) | 1096 (235.1%) | 170 | 15.51 | 0.66% | 2.45% | 11.17% |
| 2025-07-30 | 20.3 (-0.25%) | 327 (-63.55%) | 106 | 32.42 | 0.2% | 2.4% | 10.77% |
| 2025-07-29 | 20.35 (-1.69%) | 897 (80.86%) | 313 | 34.89 | 0.54% | 2.94% | 11.15% |
| 2025-07-28 | 20.7 (0.98%) | 496 (-60.15%) | 149 | 30.04 | 0.3% | 3.09% | 10.83% |
| 2025-07-25 | 20.5 (-1.2%) | 1245 (22.15%) | 525 | 42.17 | 0.75% | 3.68% | 10.78% |
| 2025-07-24 | 20.75 (0.24%) | 1019 (-16.82%) | 411 | 40.33 | 0.61% | 3.16% | 10.43% |
| 2025-07-23 | 20.7 (2.73%) | 1225 (7.65%) | 626 | 51.1 | 0.74% | 3.51% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.15 (-2.42%) | 1138 (-22.54%) | 484 | 42.53 | 0.69% | 3.22% | 9.95% |
| 2025-07-21 | 20.65 (-0.48%) | 1470 (271.15%) | 906 | 61.63 | 0.89% | 2.75% | 9.58% |
| 2025-07-18 | 20.75 (-0.48%) | 396 (-75.24%) | 55 | 13.89 | 0.24% | 2.0% | 9.14% |
| 2025-07-17 | 20.85 (2.21%) | 1599 (116.35%) | 535 | 33.46 | 0.96% | 2.88% | 9.33% |
| 2025-07-16 | 20.4 (0.25%) | 739 (103.62%) | 280 | 37.89 | 0.45% | 2.45% | 8.73% |
| 2025-07-15 | 20.35 (1.75%) | 363 (62.36%) | 90 | 24.79 | 0.22% | 2.36% | 8.57% |
| 2025-07-14 | 20.0 (-0.25%) | 223 (-87.94%) | 35 | 15.7 | 0.13% | 2.82% | 9.09% |
| 2025-07-11 | 20.05 (0.25%) | 1855 (109.83%) | 1078 | 58.11 | 1.12% | 2.88% | 9.65% |
| 2025-07-10 | 20.0 (-0.74%) | 884 (49.79%) | 356 | 40.27 | 0.53% | 2.67% | 9.32% |
| 2025-07-09 | 20.15 (0.5%) | 590 (-47.2%) | 226 | 38.31 | 0.36% | 2.4% | 9.07% |
| 2025-07-08 | 20.05 (0.5%) | 1117 (246.67%) | 533 | 47.72 | 0.67% | 2.62% | 9.28% |
| 2025-07-07 | 19.95 (-1.24%) | 322 (-78.76%) | 158 | 49.07 | 0.19% | 2.17% | 9.0% |
| 2025-07-04 | 20.2 (-2.18%) | 1518 (248.58%) | 1152 | 75.89 | 0.92% | 2.22% | 9.27% |
| 2025-07-03 | 20.65 (1.98%) | 435 (-54.22%) | 37 | 8.51 | 0.26% | 1.71% | 8.69% |
| 2025-07-02 | 20.25 (0.75%) | 951 (153.15%) | 279 | 29.34 | 0.57% | 1.65% | 8.86% |
| 2025-07-01 | 20.1 (0.25%) | 375 (-7.88%) | 59 | 15.73 | 0.23% | 1.75% | 8.73% |
| 2025-06-30 | 20.05 (-2.67%) | 408 (-39.25%) | 108 | 26.47 | 0.25% | 1.83% | 8.7% |
| 2025-06-27 | 20.6 (1.98%) | 671 (103.8%) | 289 | 43.07 | 0.4% | 2.04% | 8.71% |
| 2025-06-26 | 20.2 (-0.25%) | 329 (-70.53%) | 91 | 27.66 | 0.2% | 2.06% | 8.63% |
| 2025-06-25 | 20.25 (-1.22%) | 1118 (118.08%) | 689 | 61.63 | 0.67% | 2.23% | 9.37% |
| 2025-06-24 | 20.5 (2.76%) | 512 (-31.45%) | 167 | 32.62 | 0.31% | 1.84% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.95 (-0.99%) | 748 (5.86%) | 151 | 20.19 | 0.45% | 2.27% | 8.95% |
| 2025-06-20 | 20.15 (-0.74%) | 706 (16.29%) | 252 | 35.69 | 0.43% | 2.52% | 8.78% |
| 2025-06-19 | 20.3 (-2.4%) | 607 (28.01%) | 109 | 17.96 | 0.37% | 2.87% | 8.61% |
| 2025-06-18 | 20.8 (1.46%) | 474 (-61.41%) | 69 | 14.56 | 0.29% | 2.8% | 8.62% |
| 2025-06-17 | 20.5 (-6.82%) | 1230 (6.36%) | 206 | 16.75 | 0.74% | 3.07% | 8.84% |
| 2025-06-16 | 22.0 (0.0%) | 1156 (-10.82%) | 108 | 9.34 | 0.7% | 2.72% | 8.51% |
| 2025-06-13 | 22.0 (-3.08%) | 1297 (170.36%) | 145 | 11.18 | 0.78% | 2.49% | 8.71% |
| 2025-06-12 | 22.7 (0.0%) | 479 (-48.46%) | 63 | 13.15 | 0.29% | 2.04% | 8.75% |
| 2025-06-11 | 22.7 (-1.3%) | 930 (42.69%) | 161 | 17.31 | 0.56% | 2.18% | 10.62% |
| 2025-06-10 | 23.0 (1.1%) | 652 (-15.21%) | 129 | 19.79 | 0.39% | 2.07% | 10.49% |
| 2025-06-09 | 22.75 (-0.22%) | 769 (39.91%) | 189 | 24.58 | 0.46% | 1.87% | 10.47% |
| 2025-06-06 | 22.8 (0.22%) | 549 (-23.46%) | 127 | 23.13 | 0.33% | 1.67% | 10.3% |
| 2025-06-05 | 22.75 (0.66%) | 718 (-4.08%) | 141 | 19.64 | 0.43% | 1.66% | 10.53% |
| 2025-06-04 | 22.6 (3.43%) | 749 (134.49%) | 108 | 14.42 | 0.45% | 2.16% | 10.28% |
| 2025-06-03 | 21.85 (-0.68%) | 319 (-25.75%) | 53 | 16.61 | 0.19% | 2.13% | 10.04% |
| 2025-06-02 | 22.0 (-2.22%) | 430 (-19.28%) | 69 | 16.05 | 0.26% | 2.08% | 10.4% |
| 2025-05-29 | 22.5 (-0.66%) | 532 (-65.66%) | 240 | 45.11 | 0.32% | 2.11% | 10.62% |
| 2025-05-28 | 22.65 (0.89%) | 1552 (123.39%) | 726 | 46.78 | 0.94% | 2.04% | 10.81% |
| 2025-05-27 | 22.45 (0.22%) | 694 (187.88%) | 229 | 33.0 | 0.42% | 1.48% | 10.39% |
| 2025-05-26 | 22.4 (-0.88%) | 241 (-49.26%) | 36 | 14.94 | 0.15% | 1.56% | 10.33% |
| 2025-05-23 | 22.6 (0.0%) | 475 (13.37%) | 47 | 9.89 | 0.29% | 1.83% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-22 | 22.6 (0.0%) | 419 (-33.6%) | 85 | 20.29 | 0.25% | 2.44% | 10.55% |
| 2025-05-21 | 22.6 (1.35%) | 631 (-23.47%) | 230 | 36.45 | 0.38% | 3.02% | 10.57% |
| 2025-05-20 | 22.3 (0.0%) | 825 (20.33%) | 273 | 33.09 | 0.5% | 4.8% | 10.44% |
| 2025-05-19 | 22.3 (-0.89%) | 686 (-53.87%) | 254 | 37.03 | 0.41% | 4.72% | 10.27% |
| 2025-05-16 | 22.5 (0.67%) | 1487 (8.41%) | 740 | 49.76 | 0.9% | 4.68% | 10.17% |
| 2025-05-15 | 22.35 (-2.83%) | 1372 (-61.72%) | 302 | 22.01 | 0.83% | 4.09% | 9.71% |
| 2025-05-14 | 23.0 (6.73%) | 3585 (409.59%) | 1515 | 42.26 | 2.16% | 3.82% | 9.63% |
| 2025-05-13 | 21.55 (0.94%) | 703 (13.11%) | 276 | 39.26 | 0.42% | 1.84% | 7.89% |
| 2025-05-12 | 21.35 (1.67%) | 621 (25.01%) | 105 | 16.91 | 0.37% | 1.63% | 8.3% |
| 2025-05-09 | 21.0 (-0.24%) | 497 (-46.55%) | 184 | 37.02 | 0.3% | 1.8% | 8.91% |
| 2025-05-08 | 21.05 (0.72%) | 930 (214.08%) | 341 | 36.67 | 0.56% | 1.99% | 9.31% |
| 2025-05-07 | 20.9 (-0.24%) | 296 (-15.92%) | 96 | 32.43 | 0.18% | 1.93% | 10.32% |
| 2025-05-06 | 20.95 (1.21%) | 352 (-61.38%) | 103 | 29.26 | 0.21% | 2.27% | 11.48% |
| 2025-05-05 | 20.7 (-2.59%) | 912 (13.64%) | 315 | 34.54 | 0.55% | 2.42% | 11.34% |
| 2025-05-02 | 21.25 (1.92%) | 803 (-4.25%) | 176 | 21.92 | 0.48% | 2.35% | 11.4% |
| 2025-04-30 | 20.85 (-1.42%) | 838 (-3.16%) | 296 | 35.32 | 0.51% | 2.03% | 11.65% |
| 2025-04-29 | 21.15 (0.95%) | 866 (48.07%) | 257 | 29.68 | 0.52% | 1.8% | 12.05% |
| 2025-04-28 | 20.95 (2.44%) | 585 (-27.07%) | 94 | 16.07 | 0.35% | 1.53% | 12.89% |
| 2025-04-25 | 20.45 (0.99%) | 802 (191.85%) | 165 | 20.57 | 0.48% | 1.51% | 15.59% |
| 2025-04-24 | 20.25 (-0.49%) | 274 (-40.74%) | 70 | 25.55 | 0.17% | 1.34% | 15.43% |
| 2025-04-23 | 20.35 (4.63%) | 463 (14.29%) | 103 | 22.25 | 0.28% | 1.6% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-22 | 19.45 (-0.77%) | 405 (-26.5%) | 142 | 35.06 | 0.24% | 2.07% | 15.97% |
| 2025-04-21 | 19.6 (-3.69%) | 552 (5.71%) | 108 | 19.57 | 0.33% | 2.25% | 16.01% |
| 2025-04-18 | 20.35 (-1.21%) | 522 (-27.02%) | 145 | 27.78 | 0.31% | 2.75% | 16.22% |
| 2025-04-17 | 20.6 (1.23%) | 715 (-42.33%) | 304 | 42.52 | 0.43% | 3.43% | 16.25% |
| 2025-04-16 | 20.35 (-3.33%) | 1241 (77.52%) | 649 | 52.3 | 0.75% | 3.69% | 16.62% |
| 2025-04-15 | 21.05 (4.47%) | 699 (-49.69%) | 213 | 30.47 | 0.42% | 4.51% | 16.51% |
| 2025-04-14 | 20.15 (2.81%) | 1389 (-15.18%) | 525 | 37.8 | 0.84% | 5.43% | 16.59% |
| 2025-04-11 | 19.6 (4.81%) | 1638 (42.79%) | 715 | 43.65 | 0.99% | 4.66% | 16.33% |
| 2025-04-10 | 18.7 (10.0%) | 1147 (-56.07%) | 127 | 11.07 | 0.69% | 4.29% | 15.65% |
| 2025-04-09 | 17.0 (-9.81%) | 2611 (17.42%) | 1091 | 41.78 | 1.57% | 4.33% | 15.4% |
| 2025-04-08 | 18.85 (-9.16%) | 2224 (1798.97%) | 424 | 19.06 | 1.34% | 3.66% | 14.78% |
| 2025-04-07 | 20.75 (-9.98%) | 117 (-88.53%) | 0 | 0.0 | 0.07% | 3.68% | 13.99% |
| 2025-04-02 | 23.05 (0.88%) | 1021 (-15.9%) | 427 | 41.82 | 0.62% | 6.66% | 14.68% |
| 2025-04-01 | 22.85 (2.47%) | 1214 (-18.68%) | 303 | 24.96 | 0.73% | 6.37% | 14.33% |
| 2025-03-31 | 22.3 (-6.3%) | 1493 (-34.04%) | 432 | 28.94 | 0.9% | 6.15% | 14.04% |
| 2025-03-28 | 23.8 (-2.46%) | 2263 (-55.27%) | 1027 | 45.38 | 1.36% | 5.73% | 13.44% |
| 2025-03-27 | 24.4 (0.83%) | 5061 (838.74%) | 1595 | 31.52 | 3.05% | 4.65% | 12.41% |
| 2025-03-26 | 24.2 (1.26%) | 539 (-35.63%) | 109 | 20.22 | 0.32% | 2.14% | 9.67% |
| 2025-03-25 | 23.9 (-2.05%) | 837 (4.01%) | 111 | 13.26 | 0.5% | 2.16% | 9.66% |
| 2025-03-24 | 24.4 (0.83%) | 805 (72.61%) | 95 | 11.8 | 0.49% | 2.46% | 9.37% |
| 2025-03-21 | 24.2 (-0.62%) | 466 (-48.52%) | 58 | 12.45 | 0.28% | 2.61% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-20 | 24.35 (1.25%) | 906 (61.58%) | 177 | 19.54 | 0.55% | 2.83% | 9.34% |
| 2025-03-19 | 24.05 (-1.43%) | 560 (-58.1%) | 108 | 19.29 | 0.34% | 2.86% | 9.45% |
| 2025-03-18 | 24.4 (2.09%) | 1338 (26.23%) | 403 | 30.12 | 0.81% | 2.82% | 9.45% |
| 2025-03-17 | 23.9 (1.06%) | 1060 (28.59%) | 334 | 31.51 | 0.64% | 2.46% | 9.05% |
| 2025-03-14 | 23.65 (0.64%) | 824 (-13.85%) | 144 | 17.48 | 0.5% | 2.78% | 8.71% |
| 2025-03-13 | 23.5 (0.64%) | 957 (89.28%) | 251 | 26.23 | 0.58% | 2.83% | 8.81% |
| 2025-03-12 | 23.35 (1.08%) | 505 (-31.73%) | 116 | 22.97 | 0.3% | 3.01% | 8.77% |
| 2025-03-11 | 23.1 (-1.28%) | 740 (-53.24%) | 270 | 36.49 | 0.45% | 2.97% | 9.28% |
| 2025-03-10 | 23.4 (0.86%) | 1584 (74.48%) | 722 | 45.58 | 0.95% | 2.97% | 9.22% |
| 2025-03-07 | 23.2 (-2.32%) | 907 (-27.87%) | 264 | 29.11 | 0.55% | 2.32% | 8.86% |
| 2025-03-06 | 23.75 (0.85%) | 1258 (185.2%) | 494 | 39.27 | 0.76% | 2.11% | 8.77% |
| 2025-03-05 | 23.55 (2.17%) | 441 (-39.77%) | 114 | 25.85 | 0.27% | 1.66% | 8.34% |
| 2025-03-04 | 23.05 (-0.22%) | 732 (46.42%) | 273 | 37.3 | 0.44% | 1.7% | 8.37% |
| 2025-03-03 | 23.1 (-0.22%) | 500 (-10.82%) | 154 | 30.8 | 0.3% | 1.47% | 8.39% |
| 2025-02-27 | 23.15 (-1.91%) | 561 (8.35%) | 141 | 25.13 | 0.34% | 1.45% | 8.51% |
| 2025-02-26 | 23.6 (1.29%) | 517 (0.56%) | 114 | 22.05 | 0.31% | 1.58% | 8.44% |
| 2025-02-25 | 23.3 (-1.27%) | 515 (46.35%) | 128 | 24.85 | 0.31% | 1.92% | 8.39% |
| 2025-02-24 | 23.6 (-0.21%) | 351 (-22.66%) | 37 | 10.54 | 0.21% | 1.95% | 8.27% |
| 2025-02-21 | 23.65 (0.21%) | 455 (-41.73%) | 131 | 28.79 | 0.27% | 2.14% | 8.47% |
| 2025-02-20 | 23.6 (-1.67%) | 780 (-27.46%) | 159 | 20.38 | 0.47% | 2.17% | 8.59% |
| 2025-02-19 | 24.0 (1.69%) | 1076 (91.17%) | 187 | 17.38 | 0.65% | 2.3% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-18 | 23.6 (0.64%) | 563 (-16.45%) | 182 | 32.33 | 0.34% | 2.18% | 8.87% |
| 2025-02-17 | 23.45 (0.43%) | 674 (33.42%) | 144 | 21.36 | 0.41% | 2.66% | 8.93% |
| 2025-02-14 | 23.35 (0.21%) | 505 (-49.1%) | 121 | 23.96 | 0.3% | 2.64% | 9.39% |
| 2025-02-13 | 23.3 (1.53%) | 992 (11.82%) | 186 | 18.75 | 0.6% | 2.92% | 9.69% |
| 2025-02-12 | 22.95 (-0.22%) | 887 (-34.31%) | 372 | 41.94 | 0.54% | 2.78% | 10.12% |
| 2025-02-11 | 23.0 (-1.08%) | 1351 (110.69%) | 544 | 40.27 | 0.81% | 2.58% | 10.17% |
| 2025-02-10 | 23.25 (-0.21%) | 641 (-34.3%) | 160 | 24.96 | 0.39% | 2.06% | 9.84% |
| 2025-02-07 | 23.3 (0.87%) | 976 (27.73%) | 375 | 38.42 | 0.59% | 2.13% | 10.09% |
| 2025-02-06 | 23.1 (1.54%) | 764 (40.22%) | 147 | 19.24 | 0.46% | 1.97% | 9.91% |
| 2025-02-05 | 22.75 (2.71%) | 544 (11.29%) | 73 | 13.42 | 0.33% | 1.78% | 9.88% |
| 2025-02-04 | 22.15 (-1.56%) | 489 (-36.13%) | 164 | 33.54 | 0.3% | 1.71% | 9.9% |
| 2025-02-03 | 22.5 (-0.22%) | 766 (8.54%) | 262 | 34.2 | 0.46% | 1.6% | 10.06% |
| 2025-01-22 | 22.55 (0.22%) | 706 (59.94%) | 302 | 42.78 | 0.43% | 1.55% | 10.26% |
| 2025-01-21 | 22.5 (-0.66%) | 441 (2.62%) | 134 | 30.39 | 0.27% | 1.53% | 10.33% |
| 2025-01-20 | 22.65 (1.12%) | 430 (36.76%) | 94 | 21.86 | 0.26% | 1.86% | 10.62% |
| 2025-01-17 | 22.4 (0.22%) | 314 (-54.03%) | 85 | 27.07 | 0.19% | 2.4% | 11.68% |
| 2025-01-16 | 22.35 (-0.45%) | 684 (2.76%) | 225 | 32.89 | 0.41% | 2.61% | 12.14% |
| 2025-01-15 | 22.45 (-0.44%) | 666 (-33.27%) | 286 | 42.94 | 0.4% | 3.07% | 12.26% |
| 2025-01-14 | 22.55 (2.04%) | 998 (-24.4%) | 240 | 24.05 | 0.6% | 3.27% | 12.37% |
| 2025-01-13 | 22.1 (-3.07%) | 1320 (99.72%) | 531 | 40.23 | 0.8% | 3.69% | 12.83% |
| 2025-01-10 | 22.8 (1.33%) | 661 (-54.13%) | 210 | 31.77 | 0.4% | 3.48% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-09 | 22.5 (-3.02%) | 1441 (44.61%) | 576 | 39.97 | 0.87% | 3.57% | 14.19% |
| 2025-01-08 | 23.2 (-0.22%) | 996 (-41.68%) | 274 | 27.51 | 0.6% | 3.33% | 14.66% |
| 2025-01-07 | 23.25 (-1.69%) | 1708 (76.88%) | 739 | 43.27 | 1.03% | 3.15% | 16.98% |
| 2025-01-06 | 23.65 (0.0%) | 966 (19.89%) | 382 | 39.54 | 0.58% | 2.54% | 19.36% |
| 2025-01-03 | 23.65 (-0.84%) | 805 (-23.28%) | 225 | 27.95 | 0.49% | 2.31% | 20.05% |
| 2025-01-02 | 23.85 (-1.24%) | 1050 (52.63%) | 289 | 27.52 | 0.63% | 2.28% | 20.82% |
| 2024-12-31 | 24.15 (-0.62%) | 688 (-3.37%) | 120 | 17.44 | 0.41% | 2.3% | 21.41% |
| 2024-12-30 | 24.3 (-2.02%) | 712 (23.63%) | 170 | 23.88 | 0.43% | 2.39% | 22.51% |
| 2024-12-27 | 24.8 (-0.4%) | 575 (-24.03%) | 204 | 35.48 | 0.35% | 2.52% | 23.57% |
| 2024-12-26 | 24.9 (-0.99%) | 758 (-30.3%) | 147 | 19.39 | 0.46% | 3.49% | 23.8% |
| 2024-12-25 | 25.15 (2.03%) | 1087 (31.43%) | 230 | 21.16 | 0.66% | 3.68% | 25.32% |
| 2024-12-24 | 24.65 (-0.8%) | 827 (-11.13%) | 224 | 27.09 | 0.5% | 3.56% | 26.36% |
| 2024-12-23 | 24.85 (0.2%) | 931 (-57.44%) | 270 | 29.0 | 0.56% | 3.57% | 27.22% |
| 2024-12-20 | 24.8 (2.69%) | 2188 (104.6%) | 878 | 40.13 | 1.32% | 4.07% | 28.08% |
| 2024-12-19 | 24.15 (0.21%) | 1069 (20.37%) | 513 | 47.99 | 0.64% | 4.11% | 28.49% |
| 2024-12-18 | 24.1 (-0.41%) | 888 (4.2%) | 262 | 29.5 | 0.54% | 4.66% | 31.86% |
| 2024-12-17 | 24.2 (1.26%) | 852 (-51.4%) | 259 | 30.4 | 0.51% | 5.46% | 33.39% |
| 2024-12-16 | 23.9 (-3.82%) | 1754 (-22.27%) | 373 | 21.27 | 1.06% | 7.87% | 34.14% |
| 2024-12-13 | 24.85 (-2.55%) | 2257 (14.38%) | 593 | 26.27 | 1.36% | 10.23% | 34.77% |
| 2024-12-12 | 25.5 (0.39%) | 1973 (-11.12%) | 596 | 30.21 | 1.19% | 10.14% | 35.98% |
| 2024-12-11 | 25.4 (-2.5%) | 2220 (-54.2%) | 340 | 15.32 | 1.34% | 10.2% | 42.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-10 | 26.05 (-3.7%) | 4848 (-14.44%) | 1558 | 32.14 | 2.92% | 10.08% | 51.79% |
| 2024-12-09 | 27.05 (3.64%) | 5666 (168.34%) | 2286 | 40.35 | 3.42% | 8.68% | 53.03% |
| 2024-12-06 | 26.1 (-0.57%) | 2111 (2.04%) | 867 | 41.07 | 1.27% | 6.75% | 54.76% |
| 2024-12-05 | 26.25 (-0.57%) | 2069 (1.88%) | 824 | 39.83 | 1.25% | 6.06% | 58.21% |
| 2024-12-04 | 26.4 (-0.56%) | 2031 (-19.49%) | 652 | 32.1 | 1.22% | 6.78% | 61.2% |
| 2024-12-03 | 26.55 (0.76%) | 2523 (2.4%) | 1166 | 46.21 | 1.52% | 7.25% | 62.01% |
| 2024-12-02 | 26.35 (-0.57%) | 2464 (156.4%) | 1099 | 44.6 | 1.49% | 7.09% | 64.33% |
| 2024-11-29 | 26.5 (0.76%) | 961 (-70.6%) | 372 | 38.71 | 0.58% | 7.03% | 73.29% |
| 2024-11-28 | 26.3 (-1.68%) | 3269 (16.24%) | 1272 | 38.91 | 1.97% | 8.18% | 77.44% |
| 2024-11-27 | 26.75 (-2.37%) | 2812 (24.35%) | 958 | 34.07 | 1.7% | 10.22% | 80.7% |
| 2024-11-26 | 27.4 (-0.54%) | 2261 (-4.23%) | 982 | 43.43 | 1.36% | 10.6% | 80.31% |
| 2024-11-25 | 27.55 (1.1%) | 2361 (-17.48%) | 1020 | 43.2 | 1.42% | 10.49% | 80.62% |
| 2024-11-22 | 27.25 (-1.8%) | 2861 (-57.02%) | 883 | 30.86 | 1.73% | 10.76% | 81.02% |
| 2024-11-21 | 27.75 (2.97%) | 6658 (93.88%) | 3388 | 50.89 | 4.01% | 11.6% | 83.12% |
| 2024-11-20 | 26.95 (-3.75%) | 3434 (64.44%) | 847 | 24.67 | 2.07% | 14.8% | 79.86% |
| 2024-11-19 | 28.0 (1.82%) | 2088 (-25.62%) | 937 | 44.88 | 1.26% | 23.86% | 78.56% |
| 2024-11-18 | 27.5 (-1.96%) | 2808 (-34.12%) | 1172 | 41.74 | 1.69% | 26.76% | 78.38% |
| 2024-11-15 | 28.05 (0.0%) | 4262 (-64.38%) | 2123 | 49.81 | 2.57% | 30.22% | 77.97% |
| 2024-11-14 | 28.05 (-6.5%) | 11966 (-35.17%) | 5558 | 46.45 | 7.21% | 32.37% | 76.91% |
| 2024-11-13 | 30.0 (2.56%) | 18459 (167.48%) | 10272 | 55.65 | 11.13% | 29.4% | 71.55% |
| 2024-11-12 | 29.25 (1.21%) | 6901 (-19.19%) | 2847 | 41.25 | 4.16% | 20.3% | 63.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-11 | 28.9 (1.4%) | 8539 (8.93%) | 2789 | 32.66 | 5.15% | 19.98% | 71.08% |
| 2024-11-08 | 28.5 (0.18%) | 7840 (11.53%) | 3747 | 47.79 | 4.73% | 25.28% | 70.55% |
| 2024-11-07 | 28.45 (2.89%) | 7029 (108.48%) | 3070 | 43.68 | 4.24% | 25.29% | 67.94% |
| 2024-11-06 | 27.65 (-0.9%) | 3371 (-47.03%) | 1178 | 34.95 | 2.03% | 26.27% | 67.68% |
| 2024-11-05 | 27.9 (-2.28%) | 6365 (-63.27%) | 2910 | 45.72 | 3.84% | 25.55% | 71.31% |
| 2024-11-04 | 28.55 (4.58%) | 17331 (120.67%) | 8843 | 51.02 | 10.45% | 23.39% | 68.29% |
| 2024-11-01 | 27.3 (-1.27%) | 7853 (-9.37%) | 4140 | 52.72 | 4.73% | 14.76% | 58.8% |
| 2024-10-30 | 27.65 (5.13%) | 8666 (299.4%) | 4374 | 50.47 | 5.22% | 13.85% | 55.16% |
| 2024-10-29 | 26.3 (-2.59%) | 2169 (-21.9%) | 433 | 19.96 | 1.31% | 9.38% | 51.38% |
| 2024-10-28 | 27.0 (-2.35%) | 2778 (-8.14%) | 900 | 32.4 | 1.67% | 8.84% | 51.83% |
| 2024-10-25 | 27.65 (1.65%) | 3024 (-52.32%) | 1296 | 42.86 | 1.82% | 8.25% | 51.24% |
| 2024-10-24 | 27.2 (-0.18%) | 6342 (408.69%) | 3325 | 52.43 | 3.82% | 7.71% | 50.74% |
| 2024-10-23 | 27.25 (1.3%) | 1246 (-2.56%) | 264 | 21.19 | 0.75% | 5.4% | 48.36% |
| 2024-10-22 | 26.9 (-0.55%) | 1279 (-28.79%) | 246 | 19.23 | 0.77% | 6.5% | 51.32% |
| 2024-10-21 | 27.05 (1.31%) | 1797 (-15.59%) | 362 | 20.14 | 1.08% | 8.7% | 55.62% |
| 2024-10-18 | 26.7 (-2.02%) | 2128 (-14.85%) | 452 | 21.24 | 1.28% | 19.46% | 56.69% |
| 2024-10-17 | 27.25 (-0.73%) | 2500 (-18.68%) | 629 | 25.16 | 1.51% | 22.8% | 57.68% |
| 2024-10-16 | 27.45 (-0.54%) | 3074 (-37.64%) | 1251 | 40.7 | 1.85% | 23.41% | 61.84% |
| 2024-10-15 | 27.6 (-1.43%) | 4929 (-74.92%) | 1849 | 37.51 | 2.97% | 25.53% | 64.01% |
| 2024-10-14 | 28.0 (1.27%) | 19658 (156.86%) | 10932 | 55.61 | 11.85% | 28.22% | 63.47% |
| 2024-10-11 | 27.65 (3.75%) | 7653 (117.81%) | 3312 | 43.28 | 4.61% | 17.18% | 57.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 26.65 (-2.38%) | 3513 (-46.69%) | 1453 | 41.36 | 2.12% | 13.53% | 56.15% |
| 2024-10-08 | 27.3 (-2.15%) | 6591 (-29.86%) | 2638 | 40.02 | 3.97% | 12.5% | 58.45% |
| 2024-10-07 | 27.9 (8.98%) | 9396 (594.37%) | 3880 | 41.29 | 5.66% | 9.97% | 62.03% |
| 2024-10-04 | 25.6 (-1.73%) | 1353 (-14.66%) | 270 | 19.96 | 0.82% | 6.07% | 60.13% |
| 2024-10-01 | 26.05 (1.36%) | 1585 (-12.79%) | 484 | 30.54 | 0.96% | 6.34% | 65.12% |
| 2024-09-30 | 25.7 (-1.15%) | 1818 (-23.85%) | 357 | 19.64 | 1.1% | 6.7% | 71.63% |
| 2024-09-27 | 26.0 (-0.76%) | 2387 (-18.34%) | 518 | 21.7 | 1.44% | 7.05% | 72.51% |
| 2024-09-26 | 26.2 (-2.78%) | 2924 (62.38%) | 417 | 14.26 | 1.76% | 9.33% | 76.5% |
| 2024-09-25 | 26.95 (0.37%) | 1800 (-17.75%) | 538 | 29.89 | 1.09% | 12.63% | 84.17% |
| 2024-09-24 | 26.85 (-0.56%) | 2189 (-8.44%) | 695 | 31.75 | 1.32% | 13.7% | 84.02% |
| 2024-09-23 | 27.0 (-1.28%) | 2391 (-61.24%) | 670 | 28.02 | 1.44% | 14.66% | 83.55% |
| 2024-09-20 | 27.35 (-2.5%) | 6168 (-26.62%) | 1904 | 30.87 | 3.72% | 18.88% | 83.05% |
| 2024-09-19 | 28.05 (4.66%) | 8406 (135.41%) | 2805 | 33.37 | 5.07% | 19.19% | 80.36% |
| 2024-09-18 | 26.8 (-3.6%) | 3571 (-5.41%) | 894 | 25.04 | 2.15% | 16.55% | 77.04% |
| 2024-09-16 | 27.8 (0.0%) | 3775 (-59.83%) | 1677 | 44.42 | 2.28% | 20.3% | 77.38% |
| 2024-09-13 | 27.8 (-1.24%) | 9397 (40.58%) | 4750 | 50.55 | 5.66% | 21.27% | 79.81% |
| 2024-09-12 | 28.15 (8.27%) | 6685 (66.05%) | 2167 | 32.42 | 4.03% | 20.02% | 74.42% |
| 2024-09-11 | 26.0 (-3.88%) | 4025 (-58.9%) | 1188 | 29.52 | 2.43% | 23.54% | 75.45% |
| 2024-09-10 | 27.05 (-5.25%) | 9796 (82.1%) | 5169 | 52.77 | 5.91% | 24.88% | 77.72% |
| 2024-09-09 | 28.55 (0.0%) | 5379 (-26.5%) | 2709 | 50.36 | 3.24% | 24.78% | 73.52% |
| 2024-09-06 | 28.55 (0.0%) | 7319 (-41.58%) | 3335 | 45.57 | 4.41% | 29.0% | 74.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 28.55 (3.07%) | 12529 (100.53%) | 6664 | 53.19 | 7.55% | 26.57% | 71.55% |
| 2024-09-04 | 27.7 (-3.32%) | 6248 (-35.17%) | 3289 | 52.64 | 3.77% | 24.44% | 65.51% |
| 2024-09-03 | 28.65 (0.17%) | 9637 (-22.15%) | 4903 | 50.88 | 5.81% | 30.11% | 63.29% |
| 2024-09-02 | 28.6 (4.57%) | 12379 (277.7%) | 6340 | 51.22 | 7.46% | 25.23% | 60.92% |
| 2024-08-30 | 27.35 (-1.44%) | 3277 (-63.63%) | 1110 | 33.87 | 1.98% | 18.62% | 56.21% |
| 2024-08-29 | 27.75 (-2.12%) | 9010 (-42.39%) | 4071 | 45.18 | 5.43% | 17.59% | 58.55% |
| 2024-08-28 | 28.35 (9.04%) | 15640 (907.07%) | 7391 | 47.26 | 9.43% | 13.19% | 62.77% |
| 2024-08-27 | 26.0 (-1.14%) | 1553 (9.92%) | 520 | 33.48 | 0.94% | 5.51% | 55.31% |
| 2024-08-26 | 26.3 (-0.38%) | 1412 (-9.66%) | 538 | 38.1 | 0.85% | 7.07% | 56.45% |
| 2024-08-23 | 26.4 (-0.38%) | 1563 (-8.37%) | 638 | 40.82 | 0.94% | 10.91% | 57.8% |
| 2024-08-22 | 26.5 (-1.49%) | 1706 (-41.23%) | 517 | 30.3 | 1.03% | 12.13% | 58.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 22.35 (-1.76%) | 5830 (-57.69%) | 0 | 0 |
| 2025-08-15 | 22.75 (9.11%) | 13782 (27.42%) | 4692 | 34.04 |
| 2025-08-08 | 20.85 (2.46%) | 10816 (181.96%) | 4302 | 39.77 |
| 2025-08-01 | 20.35 (-0.73%) | 3836 (-37.11%) | 1096 | 28.57 |
| 2025-07-25 | 20.5 (-1.2%) | 6099 (83.59%) | 2952 | 48.4 |
| 2025-07-18 | 20.75 (3.49%) | 3322 (-30.35%) | 995 | 29.95 |
| 2025-07-11 | 20.05 (-0.74%) | 4770 (29.29%) | 2351 | 49.29 |
| 2025-07-04 | 20.2 (-1.94%) | 3689 (9.13%) | 1635 | 44.32 |
| 2025-06-27 | 20.6 (2.23%) | 3381 (-19.05%) | 1387 | 41.02 |
| 2025-06-20 | 20.15 (-8.41%) | 4176 (1.14%) | 744 | 17.82 |
| 2025-06-13 | 22.0 (-3.51%) | 4129 (49.24%) | 687 | 16.64 |
| 2025-06-06 | 22.8 (1.33%) | 2767 (-8.41%) | 498 | 18.0 |
| 2025-05-29 | 22.5 (-0.44%) | 3021 (-0.58%) | 1231 | 40.75 |
| 2025-05-23 | 22.6 (0.44%) | 3038 (-60.89%) | 889 | 29.26 |
| 2025-05-16 | 22.5 (7.14%) | 7770 (159.86%) | 2938 | 37.81 |
| 2025-05-09 | 21.0 (-1.18%) | 2990 (-3.35%) | 1039 | 34.75 |
| 2025-05-02 | 21.25 (3.91%) | 3093 (23.8%) | 823 | 26.61 |
| 2025-04-25 | 20.45 (0.49%) | 2498 (-45.29%) | 588 | 23.54 |
| 2025-04-18 | 20.35 (3.83%) | 4567 (-40.97%) | 1836 | 40.2 |
| 2025-04-11 | 19.6 (-14.97%) | 7738 (107.51%) | 2357 | 30.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 23.05 (-3.15%) | 3729 (-60.78%) | 1162 | 31.16 |
| 2025-03-28 | 23.8 (-1.65%) | 9507 (119.45%) | 2937 | 30.89 |
| 2025-03-21 | 24.2 (2.33%) | 4332 (-6.07%) | 1080 | 24.93 |
| 2025-03-14 | 23.65 (1.94%) | 4612 (20.07%) | 1503 | 32.59 |
| 2025-03-07 | 23.2 (0.22%) | 3841 (97.39%) | 1299 | 33.82 |
| 2025-02-27 | 23.15 (-2.11%) | 1946 (-45.18%) | 420 | 21.58 |
| 2025-02-21 | 23.65 (1.28%) | 3549 (-18.91%) | 803 | 22.63 |
| 2025-02-14 | 23.35 (0.21%) | 4377 (23.62%) | 1383 | 31.6 |
| 2025-02-07 | 23.3 (3.33%) | 3541 (124.39%) | 1021 | 28.83 |
| 2025-01-22 | 22.55 (0.67%) | 1578 (-60.38%) | 530 | 33.59 |
| 2025-01-17 | 22.4 (-1.75%) | 3983 (-31.0%) | 1367 | 34.32 |
| 2025-01-10 | 22.8 (-3.59%) | 5773 (211.08%) | 2181 | 37.78 |
| 2025-01-03 | 23.65 (-2.07%) | 1855 (32.55%) | 514 | 27.71 |
| 2024-12-31 | 24.15 (-2.62%) | 1400 (-66.51%) | 290 | 20.71 |
| 2024-12-27 | 24.8 (0.0%) | 4180 (-38.1%) | 1075 | 25.72 |
| 2024-12-20 | 24.8 (-0.2%) | 6753 (-60.2%) | 2285 | 33.84 |
| 2024-12-13 | 24.85 (-4.79%) | 16966 (51.48%) | 5373 | 31.67 |
| 2024-12-06 | 26.1 (-1.51%) | 11200 (-4.0%) | 4608 | 41.14 |
| 2024-11-29 | 26.5 (-2.75%) | 11666 (-34.65%) | 4604 | 39.47 |
| 2024-11-22 | 27.25 (-2.85%) | 17851 (-64.39%) | 7227 | 40.49 |
| 2024-11-15 | 28.05 (-1.58%) | 50130 (19.53%) | 23589 | 47.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 28.5 (4.4%) | 41938 (95.35%) | 19748 | 47.09 |
| 2024-11-01 | 27.3 (-1.27%) | 21467 (56.81%) | 9847 | 45.87 |
| 2024-10-25 | 27.65 (3.56%) | 13690 (-57.6%) | 5493 | 40.12 |
| 2024-10-18 | 26.7 (-3.44%) | 32292 (18.92%) | 15113 | 46.8 |
| 2024-10-11 | 27.65 (8.01%) | 27155 (470.81%) | 11283 | 41.55 |
| 2024-10-04 | 25.6 (-1.54%) | 4757 (-59.31%) | 1111 | 23.36 |
| 2024-09-27 | 26.0 (-4.94%) | 11692 (-46.66%) | 2838 | 24.27 |
| 2024-09-20 | 27.35 (-1.62%) | 21922 (-37.87%) | 7280 | 33.21 |
| 2024-09-13 | 27.8 (-2.63%) | 35284 (-26.66%) | 15983 | 45.3 |
| 2024-09-06 | 28.55 (4.39%) | 48114 (55.73%) | 24531 | 50.99 |
| 2024-08-30 | 27.35 (3.6%) | 30894 (70.62%) | 13630 | 44.12 |
| 2024-08-23 | 26.4 (2.52%) | 18107 (-39.63%) | 7976 | 44.05 |
| 2024-08-16 | 25.75 (-1.9%) | 29992 (75.75%) | 12997 | 43.33 |
| 2024-08-09 | 26.25 (-8.7%) | 17065 (-49.24%) | 6359 | 37.26 |
| 2024-08-02 | 28.75 (7.08%) | 33618 (113.15%) | 15141 | 45.04 |
| 2024-07-26 | 26.85 (-7.41%) | 15772 (-89.4%) | 5828 | 36.95 |
| 2024-07-19 | 29.0 (7.01%) | 148804 (164.41%) | 80394 | 54.03 |
| 2024-07-12 | 27.1 (4.43%) | 56278 (207.54%) | 24570 | 43.66 |
| 2024-07-05 | 25.95 (2.77%) | 18299 (-39.68%) | 5793 | 31.66 |
| 2024-06-28 | 25.25 (-4.17%) | 30336 (-51.83%) | 11464 | 37.79 |
| 2024-06-21 | 26.35 (11.42%) | 62971 (370.1%) | 29737 | 47.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 23.65 (7.01%) | 13395 (44.58%) | 3841 | 28.67 |
| 2024-06-07 | 22.1 (-3.7%) | 9264 (-52.67%) | 2413 | 26.05 |
| 2024-05-31 | 22.95 (-0.43%) | 19575 (81.04%) | 6414 | 32.77 |
| 2024-05-24 | 23.05 (4.06%) | 10812 (-23.44%) | 2426 | 22.44 |
| 2024-05-17 | 22.15 (-6.34%) | 14122 (-23.43%) | 4251 | 30.1 |
| 2024-05-10 | 23.65 (9.24%) | 18442 (105.41%) | 6494 | 35.21 |
| 2024-05-03 | 21.65 (-1.37%) | 8978 (-74.17%) | 2241 | 24.96 |
| 2024-04-26 | 21.95 (-10.95%) | 34753 (-9.23%) | 13782 | 39.66 |
| 2024-04-19 | 24.65 (-5.74%) | 38288 (-39.3%) | 16277 | 42.51 |
| 2024-04-12 | 26.15 (12.23%) | 63073 (609.59%) | 29238 | 46.36 |
| 2024-04-03 | 23.3 (-1.89%) | 8888 (-74.78%) | 2325 | 26.16 |
| 2024-03-29 | 23.75 (-4.62%) | 35249 (-61.73%) | 9510 | 26.98 |
| 2024-03-22 | 24.9 (-11.07%) | 92106 (-40.38%) | 43683 | 47.43 |
| 2024-03-15 | 28.0 (0.9%) | 154495 (0.86%) | 83805 | 54.24 |
| 2024-03-08 | 27.75 (14.67%) | 153176 (496.82%) | 84857 | 55.4 |
| 2024-03-01 | 24.2 (1.26%) | 25665 (-36.07%) | 7896 | 30.77 |
| 2024-02-23 | 23.9 (0.84%) | 40144 (165.75%) | 16234 | 40.44 |
| 2024-02-16 | 23.7 (-1.86%) | 15106 (33.84%) | 5328 | 35.27 |
| 2024-02-05 | 24.15 (3.21%) | 11287 (-71.71%) | 4539 | 40.21 |
| 2024-02-02 | 23.4 (3.77%) | 39898 (163.47%) | 14865 | 37.26 |
| 2024-01-26 | 22.55 (-1.74%) | 15143 (-21.07%) | 4696 | 31.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 22.95 (6.25%) | 19184 (-55.74%) | 7500 | 39.1 |
| 2024-01-12 | 21.6 (-12.37%) | 43343 (9.17%) | 17831 | 41.14 |
| 2024-01-05 | 24.65 (1.86%) | 39702 (-17.51%) | 20120 | 50.68 |
| 2023-12-29 | 24.2 (3.86%) | 48131 (10.61%) | 21658 | 45.0 |
| 2023-12-22 | 23.3 (4.02%) | 43513 (-63.24%) | 20288 | 46.63 |
| 2023-12-15 | 22.4 (10.07%) | 118374 (506.66%) | 59900 | 50.6 |
| 2023-12-08 | 20.35 (3.3%) | 19512 (172.53%) | 6620 | 33.93 |
| 2023-12-01 | 19.7 (0.77%) | 7159 (-73.11%) | 1651 | 23.06 |
| 2023-11-24 | 19.55 (5.96%) | 26624 (73.58%) | 10949 | 41.12 |
| 2023-11-17 | 18.45 (5.73%) | 15338 (0.93%) | 5764 | 37.58 |
| 2023-11-10 | 17.45 (-1.69%) | 15197 (156.38%) | 5801 | 38.17 |
| 2023-11-03 | 17.75 (-0.28%) | 5927 (57.38%) | 1703 | 28.73 |
| 2023-10-27 | 17.8 (2.59%) | 3766 (-21.44%) | 861 | 22.86 |
| 2023-10-20 | 17.35 (-6.22%) | 4794 (41.5%) | 939 | 19.59 |
| 2023-10-13 | 18.5 (-4.15%) | 3388 (-68.44%) | 612 | 18.06 |
| 2023-10-06 | 19.3 (5.46%) | 10735 (158.68%) | 3894 | 36.27 |
| 2023-09-28 | 18.3 (-2.4%) | 4149 (-65.91%) | 1200 | 28.92 |
| 2023-09-22 | 18.75 (-2.6%) | 12173 (-7.58%) | 3987 | 32.75 |
| 2023-09-15 | 19.25 (8.15%) | 13171 (288.53%) | 4127 | 31.33 |
| 2023-09-08 | 17.8 (-3.78%) | 3390 (-44.12%) | 804 | 23.72 |
| 2023-09-01 | 18.5 (4.23%) | 6067 (17.9%) | 1625 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 17.75 (7.25%) | 5146 (99.8%) | 1383 | 26.88 |
| 2023-08-18 | 16.55 (1.85%) | 2575 (-28.84%) | 608 | 23.61 |
| 2023-08-11 | 16.25 (-4.97%) | 3619 (2.21%) | 968 | 26.75 |
| 2023-08-04 | 17.1 (0.29%) | 3541 (-22.21%) | 1148 | 32.42 |
| 2023-07-28 | 17.05 (-2.85%) | 4552 (-72.19%) | 1118 | 24.56 |
| 2023-07-21 | 17.55 (-7.63%) | 16371 (149.8%) | 4710 | 28.77 |
| 2023-07-14 | 19.0 (1.33%) | 6553 (-3.88%) | 1902 | 29.02 |
| 2023-07-07 | 18.75 (2.18%) | 6818 (39.1%) | 2082 | 30.54 |
| 2023-06-30 | 18.35 (2.51%) | 4901 (67.98%) | 1161 | 23.69 |
| 2023-06-21 | 17.9 (1.13%) | 2918 (-68.36%) | 594 | 20.36 |
| 2023-06-16 | 17.7 (-8.05%) | 9223 (-49.4%) | 1775 | 19.25 |
| 2023-06-09 | 19.25 (-1.53%) | 18228 (-37.03%) | 5358 | 29.39 |
| 2023-06-02 | 19.55 (8.31%) | 28948 (46.66%) | 11543 | 39.87 |
| 2023-05-26 | 18.05 (1.98%) | 19738 (-47.65%) | 5683 | 28.79 |
| 2023-05-19 | 17.7 (6.95%) | 37702 (156.27%) | 17221 | 45.68 |
| 2023-05-12 | 16.55 (8.17%) | 14712 (287.45%) | 4698 | 31.93 |
| 2023-05-05 | 15.3 (-1.29%) | 3797 (-55.79%) | 752 | 19.81 |
| 2023-04-28 | 15.5 (3.68%) | 8588 (134.59%) | 2164 | 25.2 |
| 2023-04-21 | 14.95 (-0.66%) | 3660 (98.8%) | 692 | 18.91 |
| 2023-04-14 | 15.05 (1.69%) | 1841 (299.03%) | 139 | 7.55 |
| 2023-04-07 | 14.8 (0.34%) | 461 (-39.36%) | 49 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 14.75 (0.0%) | 761 (-42.63%) | 64 | 8.41 |
| 2023-03-24 | 14.75 (3.15%) | 1326 (34.67%) | 193 | 14.56 |
| 2023-03-17 | 14.3 (-2.05%) | 985 (-37.36%) | 56 | 5.69 |
| 2023-03-10 | 14.6 (-1.02%) | 1572 (142.18%) | 118 | 7.51 |
| 2023-03-03 | 14.75 (1.72%) | 649 (-51.02%) | 66 | 10.17 |
| 2023-02-24 | 14.5 (-0.34%) | 1325 (56.9%) | 140 | 10.57 |
| 2023-02-17 | 14.55 (2.11%) | 844 (17.25%) | 57 | 6.75 |
| 2023-02-10 | 14.25 (-1.72%) | 720 (-20.38%) | 94 | 13.06 |
| 2023-02-03 | 14.5 (3.57%) | 905 (339.05%) | 97 | 10.72 |
| 2023-01-17 | 14.0 (0.0%) | 206 (-71.58%) | 12 | 5.83 |
| 2023-01-13 | 14.0 (-1.75%) | 725 (60.49%) | 103 | 14.21 |
| 2023-01-06 | 14.25 (1.06%) | 452 (-20.78%) | 35 | 7.74 |
| 2022-12-30 | 14.1 (-1.4%) | 570 (-32.99%) | 105 | 18.42 |
| 2022-12-23 | 14.3 (-2.39%) | 851 (-21.18%) | 113 | 13.28 |
| 2022-12-16 | 14.65 (-1.68%) | 1080 (-47.7%) | 102 | 9.44 |
| 2022-12-09 | 14.9 (-4.18%) | 2065 (-64.88%) | 400 | 19.37 |
| 2022-12-02 | 15.55 (10.68%) | 5880 (570.11%) | 2056 | 34.97 |
| 2022-11-25 | 14.05 (-1.75%) | 877 (-46.02%) | 120 | 13.68 |
| 2022-11-18 | 14.3 (0.7%) | 1625 (17.99%) | 306 | 18.83 |
| 2022-11-11 | 14.2 (0.35%) | 1377 (64.05%) | 149 | 10.82 |
| 2022-11-04 | 14.15 (3.66%) | 839 (-16.19%) | 108 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 13.65 (-1.44%) | 1002 (5.38%) | 173 | 17.27 |
| 2022-10-21 | 13.85 (-3.48%) | 951 (-24.09%) | 256 | 26.92 |
| 2022-10-14 | 14.35 (-4.97%) | 1252 (-21.5%) | 203 | 16.21 |
| 2022-10-07 | 15.1 (5.96%) | 1595 (-20.13%) | 316 | 19.81 |
| 2022-09-30 | 14.25 (-3.72%) | 1998 (52.74%) | 399 | 19.97 |
| 2022-09-23 | 14.8 (-6.33%) | 1308 (-61.06%) | 224 | 17.13 |
| 2022-09-16 | 15.8 (3.95%) | 3359 (83.83%) | 1154 | 34.36 |
| 2022-09-08 | 15.2 (-6.46%) | 1827 (-39.6%) | 300 | 16.42 |
| 2022-09-02 | 16.25 (0.31%) | 3025 (18.4%) | 508 | 16.79 |
| 2022-08-26 | 16.2 (-1.22%) | 2555 (-51.82%) | 411 | 16.09 |
| 2022-08-19 | 16.4 (1.86%) | 5304 (-79.85%) | 1517 | 28.6 |
| 2022-08-12 | 16.1 (8.05%) | 26320 (865.59%) | 13261 | 50.38 |
| 2022-08-05 | 14.9 (2.05%) | 2725 (119.42%) | 1033 | 37.91 |
| 2022-07-29 | 14.6 (1.39%) | 1242 (-30.2%) | 246 | 19.81 |
| 2022-07-22 | 14.4 (0.7%) | 1779 (-0.02%) | 330 | 18.55 |
| 2022-07-15 | 14.3 (0.35%) | 1780 (-46.4%) | 290 | 16.29 |
| 2022-07-08 | 14.25 (3.64%) | 3321 (11.97%) | 1035 | 31.17 |
| 2022-07-01 | 13.75 (-8.33%) | 2966 (40.39%) | 586 | 19.76 |
| 2022-06-24 | 15.0 (-2.6%) | 2112 (-36.33%) | 446 | 21.12 |
| 2022-06-17 | 15.4 (-4.64%) | 3318 (-77.07%) | 1023 | 30.83 |
| 2022-06-10 | 16.15 (0.0%) | 14469 (854.53%) | 8999 | 62.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 16.15 (1.57%) | 1515 (-43.04%) | 357 | 23.56 |
| 2022-05-27 | 15.9 (0.95%) | 2661 (79.42%) | 1001 | 37.62 |
| 2022-05-20 | 15.75 (3.62%) | 1483 (-22.87%) | 307 | 20.7 |
| 2022-05-13 | 15.2 (-4.4%) | 1923 (44.85%) | 290 | 15.08 |
| 2022-05-06 | 15.9 (0.63%) | 1327 (-34.11%) | 317 | 23.89 |
| 2022-04-29 | 15.8 (-3.95%) | 2015 (51.51%) | 408 | 20.25 |
| 2022-04-22 | 16.45 (0.3%) | 1330 (-38.16%) | 216 | 16.24 |
| 2022-04-15 | 16.4 (-2.67%) | 2150 (70.44%) | 331 | 15.4 |
| 2022-04-08 | 16.85 (-2.03%) | 1261 (-62.48%) | 201 | 15.94 |
| 2022-04-01 | 17.2 (-6.52%) | 3362 (-49.59%) | 322 | 9.58 |
| 2022-03-25 | 18.4 (6.36%) | 6670 (204.72%) | 2295 | 34.41 |
| 2022-03-18 | 17.3 (1.47%) | 2189 (-65.71%) | 347 | 15.85 |
| 2022-03-11 | 17.05 (-5.01%) | 6383 (173.63%) | 1005 | 15.74 |
| 2022-03-04 | 17.95 (0.56%) | 2333 (-23.69%) | 721 | 30.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。