| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 279.0 (2.57%) | 144 (42.57%) | 30 | 20.83 | 0.53% | 2.5% | 15.52% |
| 2026-06-02 | 272.0 (-2.33%) | 101 (-7.34%) | 28 | 27.72 | 0.37% | 2.54% | 16.22% |
| 2026-06-01 | 278.5 (0.36%) | 109 (-22.7%) | 30 | 27.52 | 0.4% | 2.84% | 16.83% |
| 2026-05-29 | 277.5 (1.83%) | 141 (-24.6%) | 44 | 31.21 | 0.52% | 3.18% | 17.8% |
| 2026-05-28 | 272.5 (-6.03%) | 187 (20.65%) | 42 | 22.46 | 0.68% | 3.4% | 17.95% |
| 2026-05-27 | 290.0 (-1.02%) | 155 (-14.84%) | 48 | 30.97 | 0.57% | 3.7% | 18.05% |
| 2026-05-26 | 293.0 (1.74%) | 182 (-10.34%) | 74 | 40.66 | 0.67% | 3.69% | 17.71% |
| 2026-05-25 | 288.0 (4.35%) | 203 (1.0%) | 68 | 33.5 | 0.74% | 3.57% | 17.78% |
| 2026-05-22 | 276.0 (2.6%) | 201 (-25.0%) | 73 | 36.32 | 0.74% | 3.98% | 18.31% |
| 2026-05-21 | 269.0 (8.03%) | 268 (75.16%) | 93 | 34.7 | 0.98% | 6.26% | 19.1% |
| 2026-05-20 | 249.0 (-4.23%) | 153 (2.0%) | 28 | 18.3 | 0.56% | 5.76% | 19.03% |
| 2026-05-19 | 260.0 (-2.62%) | 150 (-52.23%) | 37 | 24.67 | 0.55% | 5.73% | 19.96% |
| 2026-05-18 | 267.0 (-6.32%) | 314 (-61.85%) | 129 | 41.08 | 1.15% | 5.63% | 21.53% |
| 2026-05-15 | 285.0 (4.4%) | 823 (523.48%) | 440 | 53.46 | 3.01% | 5.12% | 21.76% |
| 2026-05-14 | 273.0 (3.02%) | 132 (-8.33%) | 50 | 37.88 | 0.48% | 3.42% | 25.13% |
| 2026-05-13 | 265.0 (-2.21%) | 144 (15.2%) | 38 | 26.39 | 0.53% | 3.57% | 25.31% |
| 2026-05-12 | 271.0 (0.37%) | 125 (-28.57%) | 41 | 32.8 | 0.46% | 4.27% | 25.0% |
| 2026-05-11 | 270.0 (5.06%) | 175 (-50.98%) | 58 | 33.14 | 0.64% | 4.79% | 24.87% |
| 2026-05-08 | 257.0 (-9.51%) | 357 (106.36%) | 108 | 30.25 | 1.31% | 5.52% | 25.15% |
| 2026-05-07 | 284.0 (-1.05%) | 173 (-48.36%) | 51 | 29.48 | 0.63% | 4.88% | 23.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 287.0 (0.53%) | 335 (25.0%) | 111 | 33.13 | 1.23% | 5.03% | 23.64% |
| 2026-05-05 | 285.5 (-2.89%) | 268 (-28.34%) | 67 | 25.0 | 0.98% | 4.03% | 22.59% |
| 2026-05-04 | 294.0 (-3.76%) | 374 (106.63%) | 116 | 31.02 | 1.37% | 3.78% | 21.71% |
| 2026-04-30 | 305.5 (-1.77%) | 181 (-15.42%) | 0 | 0 | 0.66% | 3.68% | 20.48% |
| 2026-04-29 | 311.0 (6.51%) | 214 (239.68%) | 0 | 0 | 0.78% | 4.55% | 20.23% |
| 2026-04-28 | 292.0 (0.17%) | 63 (-68.66%) | 0 | 0 | 0.23% | 4.67% | 19.86% |
| 2026-04-27 | 291.5 (-3.8%) | 201 (-42.07%) | 0 | 0 | 0.74% | 5.93% | 19.77% |
| 2026-04-24 | 303.0 (-5.02%) | 347 (-16.99%) | 0 | 0 | 1.27% | 7.32% | 19.14% |
| 2026-04-23 | 319.0 (5.63%) | 418 (69.23%) | 0 | 0 | 1.53% | 7.43% | 18.37% |
| 2026-04-22 | 302.0 (2.55%) | 247 (-39.31%) | 0 | 0 | 0.9% | 12.28% | 17.0% |
| 2026-04-21 | 294.5 (0.86%) | 407 (-29.71%) | 0 | 0 | 1.49% | 12.04% | 16.31% |
| 2026-04-20 | 292.0 (9.98%) | 579 (53.58%) | 0 | 0 | 2.12% | 10.77% | 15.0% |
| 2026-04-17 | 265.5 (-1.67%) | 377 (-78.37%) | 0 | 0 | 1.38% | 8.98% | 13.21% |
| 2026-04-16 | 270.0 (2.27%) | 1743 (857.69%) | 501 | 28.74 | 6.38% | 8.51% | 12.04% |
| 2026-04-15 | 264.0 (10.0%) | 182 (203.33%) | 5 | 2.75 | 0.67% | 2.2% | 5.89% |
| 2026-04-14 | 240.0 (9.84%) | 60 (-32.58%) | 1 | 1.67 | 0.22% | 1.89% | 5.84% |
| 2026-04-13 | 218.5 (9.8%) | 89 (-64.4%) | 0 | 0.0 | 0.33% | 1.85% | 5.7% |
| 2026-04-10 | 199.0 (9.94%) | 250 (1215.79%) | 11 | 4.4 | 0.92% | 1.63% | 5.59% |
| 2026-04-09 | 181.0 (-0.55%) | 19 (-80.81%) | 4 | 21.05 | 0.07% | 0.86% | 4.89% |
| 2026-04-08 | 182.0 (3.7%) | 99 (102.04%) | 10 | 10.1 | 0.36% | 1.19% | 5.26% |
| 2026-04-07 | 175.5 (2.03%) | 49 (68.97%) | 6 | 12.24 | 0.18% | 1.25% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 172.0 (0.58%) | 29 (-23.68%) | 7 | 24.14 | 0.11% | 1.21% | 5.49% |
| 2026-04-01 | 171.0 (2.09%) | 38 (-65.77%) | 13 | 34.21 | 0.14% | 1.21% | 5.53% |
| 2026-03-31 | 167.5 (-2.05%) | 111 (-3.48%) | 30 | 27.03 | 0.41% | 1.58% | 5.77% |
| 2026-03-30 | 171.0 (-2.01%) | 115 (210.81%) | 50 | 43.48 | 0.42% | 1.33% | 5.63% |
| 2026-03-27 | 174.5 (-1.41%) | 37 (23.33%) | 6 | 16.22 | 0.14% | 1.12% | 5.6% |
| 2026-03-26 | 177.0 (-3.01%) | 30 (-78.1%) | 4 | 13.33 | 0.11% | 1.16% | 5.75% |
| 2026-03-25 | 182.5 (7.67%) | 137 (218.6%) | 36 | 26.28 | 0.5% | 1.39% | 6.18% |
| 2026-03-24 | 169.5 (0.3%) | 43 (-27.12%) | 9 | 20.93 | 0.16% | 1.09% | 5.83% |
| 2026-03-23 | 169.0 (-2.87%) | 59 (20.41%) | 7 | 11.86 | 0.22% | 1.17% | 5.8% |
| 2026-03-20 | 174.0 (0.0%) | 49 (-46.15%) | 11 | 22.45 | 0.18% | 1.57% | 5.68% |
| 2026-03-19 | 174.0 (-3.06%) | 91 (62.5%) | 9 | 9.89 | 0.33% | 1.47% | 5.75% |
| 2026-03-18 | 179.5 (0.0%) | 56 (-13.85%) | 5 | 8.93 | 0.21% | 1.36% | 6.28% |
| 2026-03-17 | 179.5 (-1.64%) | 65 (-61.31%) | 10 | 15.38 | 0.24% | 1.36% | 6.16% |
| 2026-03-16 | 182.5 (2.82%) | 168 (700.0%) | 52 | 30.95 | 0.62% | 1.57% | 6.01% |
| 2026-03-13 | 177.5 (0.28%) | 21 (-65.0%) | 4 | 19.05 | 0.08% | 1.5% | 5.42% |
| 2026-03-12 | 177.0 (-0.28%) | 60 (3.45%) | 9 | 15.0 | 0.22% | 1.64% | 5.5% |
| 2026-03-11 | 177.5 (1.43%) | 58 (-52.07%) | 11 | 18.97 | 0.21% | 1.57% | 5.51% |
| 2026-03-10 | 175.0 (3.86%) | 121 (-19.33%) | 35 | 28.93 | 0.44% | 1.74% | 5.42% |
| 2026-03-09 | 168.5 (-5.87%) | 150 (150.0%) | 32 | 21.33 | 0.55% | 1.56% | 5.13% |
| 2026-03-06 | 179.0 (3.47%) | 60 (50.0%) | 19 | 31.67 | 0.22% | 1.41% | 4.75% |
| 2026-03-05 | 173.0 (2.98%) | 40 (-61.54%) | 9 | 22.5 | 0.15% | 1.47% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 168.0 (-4.0%) | 104 (44.44%) | 21 | 20.19 | 0.38% | 1.86% | 5.0% |
| 2026-03-03 | 175.0 (-2.23%) | 72 (-33.94%) | 11 | 15.28 | 0.26% | 1.63% | 4.66% |
| 2026-03-02 | 179.0 (0.85%) | 109 (41.56%) | 20 | 18.35 | 0.4% | 1.5% | 4.5% |
| 2026-02-26 | 177.5 (0.85%) | 77 (-47.62%) | 8 | 10.39 | 0.28% | 1.2% | 4.16% |
| 2026-02-25 | 176.0 (2.33%) | 147 (258.54%) | 46 | 31.29 | 0.54% | 1.17% | 3.95% |
| 2026-02-24 | 172.0 (-0.86%) | 41 (13.89%) | 5 | 12.2 | 0.15% | 1.49% | 3.62% |
| 2026-02-23 | 173.5 (2.97%) | 36 (38.46%) | 5 | 13.89 | 0.13% | 1.42% | 3.56% |
| 2026-02-11 | 168.5 (0.0%) | 26 (-62.32%) | 7 | 26.92 | 0.1% | 1.38% | 3.47% |
| 2026-02-10 | 168.5 (-2.88%) | 69 (-70.64%) | 19 | 27.54 | 0.25% | 1.31% | 3.45% |
| 2026-02-09 | 173.5 (8.1%) | 235 (921.74%) | 74 | 31.49 | 0.86% | 1.21% | 3.58% |
| 2026-02-06 | 160.5 (-0.93%) | 23 (0.0%) | 3 | 13.04 | 0.08% | 0.58% | 2.92% |
| 2026-02-05 | 162.0 (-0.61%) | 23 (228.57%) | 3 | 13.04 | 0.08% | 0.63% | 2.88% |
| 2026-02-04 | 163.0 (-0.31%) | 7 (-83.72%) | 0 | 0.0 | 0.03% | 0.69% | 2.86% |
| 2026-02-03 | 163.5 (0.93%) | 43 (-30.65%) | 11 | 25.58 | 0.16% | 0.84% | 2.87% |
| 2026-02-02 | 162.0 (-1.52%) | 62 (72.22%) | 7 | 11.29 | 0.23% | 0.8% | 2.88% |
| 2026-01-30 | 164.5 (-1.79%) | 36 (-12.2%) | 3 | 8.33 | 0.13% | 1.06% | 2.75% |
| 2026-01-29 | 167.5 (0.3%) | 41 (-12.77%) | 7 | 17.07 | 0.15% | 0.97% | 2.7% |
| 2026-01-28 | 167.0 (0.6%) | 47 (46.88%) | 2 | 4.26 | 0.17% | 0.93% | 2.62% |
| 2026-01-27 | 166.0 (-0.3%) | 32 (-76.12%) | 2 | 6.25 | 0.12% | 0.82% | 2.47% |
| 2026-01-26 | 166.5 (0.6%) | 134 (1118.18%) | 78 | 58.21 | 0.49% | 0.77% | 2.45% |
| 2026-01-23 | 165.5 (0.61%) | 11 (-63.33%) | 1 | 9.09 | 0.04% | 0.49% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 164.5 (1.23%) | 30 (87.5%) | 4 | 13.33 | 0.11% | 0.54% | 2.07% |
| 2026-01-21 | 162.5 (-1.52%) | 16 (-20.0%) | 3 | 18.75 | 0.06% | 0.47% | 1.97% |
| 2026-01-20 | 165.0 (0.0%) | 20 (-64.29%) | 0 | 0.0 | 0.07% | 0.49% | 1.92% |
| 2026-01-19 | 165.0 (-1.79%) | 56 (115.38%) | 6 | 10.71 | 0.21% | 0.79% | 1.86% |
| 2026-01-16 | 168.0 (2.75%) | 26 (160.0%) | 5 | 19.23 | 0.1% | 0.79% | 1.73% |
| 2026-01-15 | 163.5 (0.62%) | 10 (-54.55%) | 1 | 10.0 | 0.04% | 0.74% | 1.66% |
| 2026-01-14 | 162.5 (0.93%) | 22 (-78.43%) | 2 | 9.09 | 0.08% | 0.77% | 1.7% |
| 2026-01-13 | 161.0 (-2.42%) | 102 (85.45%) | 21 | 20.59 | 0.37% | 0.72% | 1.73% |
| 2026-01-12 | 165.0 (-0.9%) | 55 (323.08%) | 5 | 9.09 | 0.2% | 0.51% | 1.41% |
| 2026-01-09 | 166.5 (0.3%) | 13 (-23.53%) | 2 | 15.38 | 0.05% | 0.41% | 1.29% |
| 2026-01-08 | 166.0 (-1.19%) | 17 (70.0%) | 0 | 0.0 | 0.06% | 0.45% | 1.3% |
| 2026-01-07 | 168.0 (-0.88%) | 10 (-77.78%) | 1 | 10.0 | 0.04% | 0.46% | 1.29% |
| 2026-01-06 | 169.5 (0.3%) | 45 (60.71%) | 4 | 8.89 | 0.16% | 0.44% | 1.36% |
| 2026-01-05 | 169.0 (2.42%) | 28 (21.74%) | 3 | 10.71 | 0.1% | 0.37% | 1.26% |
| 2026-01-02 | 165.0 (0.3%) | 23 (21.05%) | 1 | 4.35 | 0.08% | 0.32% | 1.19% |
| 2025-12-31 | 164.5 (1.23%) | 19 (375.0%) | 0 | 0.0 | 0.07% | 0.34% | 1.25% |
| 2025-12-30 | 162.5 (0.62%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.28% | 1.26% |
| 2025-12-29 | 161.5 (-1.22%) | 28 (100.0%) | 2 | 7.14 | 0.1% | 0.27% | 1.27% |
| 2025-12-26 | 163.5 (0.93%) | 14 (-50.0%) | 2 | 14.29 | 0.05% | 0.18% | 1.26% |
| 2025-12-24 | 162.0 (-1.22%) | 28 (1300.0%) | 2 | 7.14 | 0.1% | 0.21% | 1.3% |
| 2025-12-23 | 164.0 (-0.61%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.12% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 165.0 (1.23%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.44% |
| 2025-12-19 | 163.0 (0.0%) | 3 (-85.71%) | 1 | 33.33 | 0.01% | 0.29% | 1.47% |
| 2025-12-18 | 163.0 (-1.21%) | 21 (320.0%) | 3 | 14.29 | 0.08% | 0.34% | 1.53% |
| 2025-12-17 | 165.0 (0.0%) | 5 (-77.27%) | 0 | 0.0 | 0.02% | 0.35% | 1.55% |
| 2025-12-16 | 165.0 (-2.37%) | 22 (-24.14%) | 1 | 4.55 | 0.08% | 0.38% | 1.56% |
| 2025-12-15 | 169.0 (-1.46%) | 29 (81.25%) | 1 | 3.45 | 0.11% | 0.36% | 1.63% |
| 2025-12-12 | 171.5 (0.0%) | 16 (-30.43%) | 2 | 12.5 | 0.06% | 0.36% | 1.82% |
| 2025-12-11 | 171.5 (-0.58%) | 23 (64.29%) | 1 | 4.35 | 0.08% | 0.37% | 1.98% |
| 2025-12-10 | 172.5 (0.88%) | 14 (-12.5%) | 0 | 0.0 | 0.05% | 0.31% | 1.94% |
| 2025-12-09 | 171.0 (-0.87%) | 16 (-44.83%) | 3 | 18.75 | 0.06% | 0.4% | 1.9% |
| 2025-12-08 | 172.5 (1.17%) | 29 (61.11%) | 2 | 6.9 | 0.11% | 0.42% | 1.88% |
| 2025-12-05 | 170.5 (-0.87%) | 18 (125.0%) | 0 | 0.0 | 0.07% | 0.34% | 1.98% |
| 2025-12-04 | 172.0 (0.29%) | 8 (-79.49%) | 0 | 0.0 | 0.03% | 0.37% | 2.09% |
| 2025-12-03 | 171.5 (0.29%) | 39 (77.27%) | 7 | 17.95 | 0.14% | 0.43% | 2.09% |
| 2025-12-02 | 171.0 (2.4%) | 22 (266.67%) | 2 | 9.09 | 0.08% | 0.46% | 2.06% |
| 2025-12-01 | 167.0 (-0.6%) | 6 (-76.0%) | 0 | 0.0 | 0.02% | 0.45% | 2.11% |
| 2025-11-28 | 168.0 | 25 (0.0%) | 3 | 12.0 | 0.09% | 0.48% | 2.3% |
| 2025-11-27 | 163.0 | 25 (-46.81%) | 0 | 0 | 0.09% | 0.46% | 2.39% |
| 2025-11-26 | 162.5 | 47 (123.81%) | 0 | 0 | 0.17% | 0.47% | 2.53% |
| 2025-11-25 | 160.0 | 21 (75.0%) | 0 | 0 | 0.08% | 0.32% | 2.37% |
| 2025-11-24 | 157.0 | 12 (-40.0%) | 0 | 0 | 0.04% | 0.39% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 156.0 | 20 (-25.93%) | 0 | 0 | 0.07% | 0.64% | 2.38% |
| 2025-11-20 | 157.5 | 27 (285.71%) | 0 | 0 | 0.1% | 0.76% | 2.31% |
| 2025-11-19 | 153.5 | 7 (-82.93%) | 0 | 0 | 0.03% | 0.7% | 2.25% |
| 2025-11-18 | 153.5 | 41 (-49.38%) | 0 | 0 | 0.15% | 0.69% | 2.25% |
| 2025-11-17 | 154.5 | 81 (80.0%) | 0 | 0 | 0.3% | 0.57% | 2.14% |
| 2025-11-14 | 162.0 | 45 (275.0%) | 0 | 0 | 0.17% | 0.48% | 1.92% |
| 2025-11-13 | 160.5 | 12 (300.0%) | 0 | 0 | 0.05% | 0.48% | 1.81% |
| 2025-11-12 | 161.0 | 3 (-72.73%) | 0 | 0 | 0.01% | 0.46% | 1.81% |
| 2025-11-11 | 161.5 | 11 (-80.36%) | 0 | 0 | 0.04% | 0.57% | 2.02% |
| 2025-11-10 | 159.5 | 56 (21.74%) | 0 | 0 | 0.21% | 0.67% | 2.23% |
| 2025-11-07 | 157.0 | 46 (557.14%) | 0 | 0 | 0.17% | 0.67% | 2.22% |
| 2025-11-06 | 153.0 | 7 (-77.42%) | 0 | 0 | 0.03% | 0.68% | 2.07% |
| 2025-11-05 | 152.5 | 31 (-16.22%) | 0 | 0 | 0.12% | 0.89% | 2.11% |
| 2025-11-04 | 154.0 | 37 (-33.93%) | 0 | 0 | 0.14% | 0.78% | 2.03% |
| 2025-11-03 | 157.5 | 56 (14.29%) | 0 | 0 | 0.21% | 0.67% | 1.98% |
| 2025-10-31 | 155.0 | 49 (-20.97%) | 0 | 0 | 0.18% | 0.57% | 1.96% |
| 2025-10-30 | 159.0 | 62 (1966.67%) | 0 | 0 | 0.23% | 0.38% | 1.9% |
| 2025-10-29 | 160.5 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.2% | 1.92% |
| 2025-10-28 | 160.0 | 8 (-71.43%) | 0 | 0 | 0.03% | 0.22% | 2.02% |
| 2025-10-27 | 160.0 | 28 (2700.0%) | 0 | 0 | 0.11% | 0.23% | 2.08% |
| 2025-10-23 | 162.0 | 1 (-91.67%) | 0 | 0 | 0.0% | 0.21% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 162.5 | 12 (50.0%) | 0 | 0 | 0.05% | 0.26% | 2.25% |
| 2025-10-21 | 162.0 | 8 (-27.27%) | 0 | 0 | 0.03% | 0.26% | 2.32% |
| 2025-10-20 | 160.5 | 11 (-54.17%) | 0 | 0 | 0.04% | 0.45% | 2.36% |
| 2025-10-17 | 160.5 | 24 (60.0%) | 0 | 0 | 0.09% | 0.66% | 2.54% |
| 2025-10-16 | 162.5 | 15 (25.0%) | 0 | 0 | 0.06% | 0.78% | 2.52% |
| 2025-10-15 | 161.0 | 12 (-79.31%) | 0 | 0 | 0.05% | 0.74% | 2.7% |
| 2025-10-14 | 158.0 | 58 (-13.43%) | 0 | 0 | 0.22% | 0.76% | 3.07% |
| 2025-10-13 | 161.0 | 67 (24.07%) | 0 | 0 | 0.25% | 0.58% | 3.08% |
| 2025-10-09 | 166.0 | 54 (980.0%) | 0 | 0 | 0.2% | 0.42% | 2.91% |
| 2025-10-08 | 170.0 | 5 (-70.59%) | 0 | 0 | 0.02% | 0.4% | 3.12% |
| 2025-10-07 | 168.0 | 17 (70.0%) | 0 | 0 | 0.06% | 0.51% | 3.31% |
| 2025-10-03 | 170.5 | 10 (-61.54%) | 0 | 0 | 0.04% | 0.71% | 3.39% |
| 2025-10-02 | 170.0 | 26 (-46.94%) | 0 | 0 | 0.1% | 0.77% | 3.76% |
| 2025-10-01 | 167.0 | 49 (48.48%) | 0 | 0 | 0.18% | 0.77% | 4.01% |
| 2025-09-30 | 166.0 | 33 (-52.17%) | 0 | 0 | 0.12% | 0.72% | 4.1% |
| 2025-09-26 | 164.0 | 69 (155.56%) | 0 | 0 | 0.26% | 0.73% | 4.45% |
| 2025-09-25 | 168.5 | 27 (8.0%) | 0 | 0 | 0.1% | 0.59% | 5.0% |
| 2025-09-24 | 170.0 | 25 (-30.56%) | 0 | 0 | 0.09% | 0.56% | 5.53% |
| 2025-09-23 | 172.5 | 36 (-2.7%) | 0 | 0 | 0.14% | 0.68% | 5.97% |
| 2025-09-22 | 168.5 | 37 (19.35%) | 0 | 0 | 0.14% | 0.62% | 6.08% |
| 2025-09-19 | 169.5 | 31 (55.0%) | 0 | 0 | 0.12% | 0.72% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 169.5 | 20 (-64.91%) | 0 | 0 | 0.08% | 1.02% | 6.5% |
| 2025-09-17 | 168.0 | 57 (185.0%) | 0 | 0 | 0.22% | 1.17% | 7.4% |
| 2025-09-16 | 170.0 | 20 (-68.25%) | 0 | 0 | 0.08% | 1.03% | 8.13% |
| 2025-09-15 | 170.5 | 63 (-42.2%) | 0 | 0 | 0.24% | 1.38% | 8.78% |
| 2025-09-12 | 174.0 | 109 (78.69%) | 0 | 0 | 0.41% | 1.35% | 8.89% |
| 2025-09-11 | 176.0 | 61 (190.48%) | 0 | 0 | 0.23% | 1.08% | 9.22% |
| 2025-09-10 | 178.0 | 21 (-81.25%) | 0 | 0 | 0.08% | 1.26% | 9.53% |
| 2025-09-09 | 176.5 | 112 (107.41%) | 0 | 0 | 0.42% | 1.52% | 9.92% |
| 2025-09-08 | 182.5 | 54 (38.46%) | 0 | 0 | 0.2% | 1.38% | 9.86% |
| 2025-09-05 | 178.5 | 39 (-63.89%) | 0 | 0 | 0.15% | 1.65% | 9.89% |
| 2025-09-04 | 179.5 | 108 (18.68%) | 0 | 0 | 0.41% | 2.31% | 9.99% |
| 2025-09-03 | 183.5 | 91 (22.97%) | 0 | 0 | 0.34% | 2.54% | 10.38% |
| 2025-09-02 | 187.0 | 74 (-40.8%) | 0 | 0 | 0.28% | 2.72% | 10.28% |
| 2025-09-01 | 188.0 | 125 (-41.86%) | 0 | 0 | 0.47% | 2.69% | 10.07% |
| 2025-08-29 | 191.5 | 215 (28.74%) | 0 | 0 | 0.81% | 2.7% | 9.62% |
| 2025-08-28 | 192.0 | 167 (18.44%) | 0 | 0 | 0.63% | 2.09% | 8.99% |
| 2025-08-27 | 187.5 | 141 (113.64%) | 0 | 0 | 0.53% | 2.43% | 8.43% |
| 2025-08-26 | 182.5 | 66 (-47.62%) | 0 | 0 | 0.25% | 2.85% | 7.93% |
| 2025-08-25 | 181.0 | 126 (137.74%) | 0 | 0 | 0.48% | 3.33% | 7.85% |
| 2025-08-22 | 179.0 | 53 (-79.54%) | 0 | 0 | 0.2% | 3.2% | 7.41% |
| 2025-08-21 | 181.0 | 259 (3.19%) | 0 | 0 | 0.98% | 3.48% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 174.0 | 251 (30.05%) | 0 | 0 | 0.95% | 3.01% | 6.64% |
| 2025-08-19 | 185.0 | 193 (112.09%) | 0 | 0 | 0.73% | 2.48% | 5.77% |
| 2025-08-18 | 176.5 | 91 (5.81%) | 0 | 0 | 0.34% | 2.11% | 5.38% |
| 2025-08-15 | 181.0 | 86 (-38.57%) | 0 | 0 | 0.34% | 1.99% | 5.79% |
| 2025-08-14 | 183.0 | 140 (18.64%) | 0 | 0 | 0.55% | 1.9% | 5.89% |
| 2025-08-13 | 176.0 | 118 (20.41%) | 0 | 0 | 0.47% | 2.17% | 5.42% |
| 2025-08-12 | 183.5 | 98 (58.06%) | 0 | 0 | 0.39% | 1.96% | 5.08% |
| 2025-08-11 | 179.5 | 62 (-1.59%) | 0 | 0 | 0.25% | 1.66% | 4.96% |
| 2025-08-08 | 180.0 | 63 (-69.57%) | 0 | 0 | 0.25% | 1.45% | 4.89% |
| 2025-08-07 | 183.5 | 207 (213.64%) | 0 | 0 | 0.82% | 1.43% | 4.7% |
| 2025-08-06 | 177.0 | 66 (214.29%) | 0 | 0 | 0.26% | 0.7% | 3.97% |
| 2025-08-05 | 172.5 | 21 (110.0%) | 0 | 0 | 0.08% | 0.51% | 3.74% |
| 2025-08-04 | 174.0 | 10 (-82.46%) | 0 | 0 | 0.04% | 0.6% | 3.73% |
| 2025-08-01 | 175.5 | 57 (137.5%) | 0 | 0 | 0.23% | 0.62% | 3.86% |
| 2025-07-31 | 171.0 | 24 (50.0%) | 0 | 0 | 0.09% | 0.53% | 3.73% |
| 2025-07-30 | 170.5 | 16 (-65.22%) | 0 | 0 | 0.06% | 0.77% | 3.89% |
| 2025-07-29 | 170.5 | 46 (253.85%) | 0 | 0 | 0.18% | 0.82% | 4.22% |
| 2025-07-28 | 174.0 | 13 (-63.89%) | 0 | 0 | 0.05% | 1.02% | 4.23% |
| 2025-07-25 | 175.0 | 36 (-56.63%) | 0 | 0 | 0.14% | 1.74% | 4.3% |
| 2025-07-24 | 178.0 | 83 (176.67%) | 0 | 0 | 0.33% | 2.03% | 4.25% |
| 2025-07-23 | 176.0 | 30 (-68.42%) | 0 | 0 | 0.12% | 1.78% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 173.0 | 95 (-51.28%) | 0 | 0 | 0.38% | 1.79% | 4.15% |
| 2025-07-21 | 178.5 | 195 (75.68%) | 0 | 0 | 0.77% | 1.68% | 4.14% |
| 2025-07-18 | 172.5 | 111 (484.21%) | 0 | 0 | 0.44% | 1.09% | 3.76% |
| 2025-07-17 | 168.5 | 19 (-44.12%) | 0 | 0 | 0.08% | 0.7% | 3.42% |
| 2025-07-16 | 169.0 | 34 (-49.25%) | 0 | 0 | 0.13% | 0.72% | 3.41% |
| 2025-07-15 | 172.0 | 67 (52.27%) | 0 | 0 | 0.26% | 0.62% | 3.59% |
| 2025-07-14 | 168.0 | 44 (214.29%) | 0 | 0 | 0.17% | 0.42% | 3.64% |
| 2025-07-11 | 164.0 | 14 (-41.67%) | 0 | 0 | 0.06% | 0.42% | 3.85% |
| 2025-07-10 | 163.5 | 24 (200.0%) | 0 | 0 | 0.09% | 0.46% | 3.98% |
| 2025-07-09 | 164.0 | 8 (-52.94%) | 0 | 0 | 0.03% | 0.62% | 4.16% |
| 2025-07-08 | 161.5 | 17 (-61.36%) | 0 | 0 | 0.07% | 0.98% | 5.44% |
| 2025-07-07 | 161.0 | 44 (91.3%) | 0 | 0 | 0.17% | 1.11% | 5.99% |
| 2025-07-04 | 163.0 | 23 (-65.15%) | 0 | 0 | 0.09% | 1.05% | 5.93% |
| 2025-07-03 | 162.5 | 66 (-32.65%) | 0 | 0 | 0.26% | 1.06% | 6.1% |
| 2025-07-02 | 174.0 | 98 (96.0%) | 0 | 0 | 0.39% | 0.97% | 6.42% |
| 2025-07-01 | 176.5 | 50 (72.41%) | 0 | 0 | 0.2% | 0.75% | 7.05% |
| 2025-06-30 | 173.0 | 29 (20.83%) | 0 | 0 | 0.11% | 0.92% | 7.0% |
| 2025-06-27 | 175.5 | 24 (-45.45%) | 0 | 0 | 0.09% | 1.2% | 7.11% |
| 2025-06-26 | 175.5 | 44 (0.0%) | 0 | 0 | 0.17% | 1.2% | 7.27% |
| 2025-06-25 | 179.0 | 44 (-52.17%) | 0 | 0 | 0.17% | 1.09% | 7.21% |
| 2025-06-24 | 176.0 | 92 (-8.0%) | 0 | 0 | 0.36% | 1.24% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 173.5 | 100 (334.78%) | 0 | 0 | 0.4% | 1.18% | 7.03% |
| 2025-06-20 | 167.0 | 23 (27.78%) | 0 | 0 | 0.09% | 1.18% | 6.82% |
| 2025-06-19 | 168.0 | 18 (-77.5%) | 0 | 0 | 0.07% | 1.27% | 7.25% |
| 2025-06-18 | 170.0 | 80 (2.56%) | 0 | 0 | 0.32% | 1.47% | 8.39% |
| 2025-06-17 | 167.0 | 78 (-21.21%) | 0 | 0 | 0.31% | 2.47% | 9.26% |
| 2025-06-16 | 160.0 | 99 (110.64%) | 0 | 0 | 0.39% | 2.77% | 11.59% |
| 2025-06-13 | 162.0 | 47 (-31.88%) | 0 | 0 | 0.19% | 2.5% | 14.79% |
| 2025-06-12 | 167.0 | 69 (-79.22%) | 0 | 0 | 0.27% | 2.58% | 18.12% |
| 2025-06-11 | 164.5 | 332 (114.19%) | 0 | 0 | 1.31% | 2.88% | 18.61% |
| 2025-06-10 | 169.5 | 155 (416.67%) | 0 | 0 | 0.61% | 2.59% | 17.59% |
| 2025-06-09 | 168.5 | 30 (-54.55%) | 0 | 0 | 0.12% | 2.12% | 17.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 279.0 (0.54%) | 354 (-59.22%) | 88 | 24.86 |
| 2026-05-29 | 277.5 (0.54%) | 868 (-20.07%) | 276 | 31.8 |
| 2026-05-22 | 276.0 (-3.16%) | 1086 (-22.37%) | 360 | 33.15 |
| 2026-05-15 | 285.0 (10.89%) | 1399 (-7.17%) | 627 | 44.82 |
| 2026-05-08 | 257.0 (-15.88%) | 1507 (128.68%) | 453 | 30.06 |
| 2026-04-30 | 305.5 (0.83%) | 659 (-67.02%) | 0 | 0.0 |
| 2026-04-24 | 303.0 (14.12%) | 1998 (-18.48%) | 0 | 0.0 |
| 2026-04-17 | 265.5 (33.42%) | 2451 (487.77%) | 507 | 20.69 |
| 2026-04-10 | 199.0 (15.7%) | 417 (42.32%) | 31 | 7.43 |
| 2026-04-02 | 172.0 (-1.43%) | 293 (-4.25%) | 100 | 34.13 |
| 2026-03-27 | 174.5 (0.29%) | 306 (-28.67%) | 62 | 20.26 |
| 2026-03-20 | 174.0 (-1.97%) | 429 (4.63%) | 87 | 20.28 |
| 2026-03-13 | 177.5 (-0.84%) | 410 (6.49%) | 91 | 22.2 |
| 2026-03-06 | 179.0 (0.85%) | 385 (27.91%) | 80 | 20.78 |
| 2026-02-26 | 177.5 (5.34%) | 301 (-8.79%) | 64 | 21.26 |
| 2026-02-11 | 168.5 (4.98%) | 330 (108.86%) | 100 | 30.3 |
| 2026-02-06 | 160.5 (-2.43%) | 158 (-45.52%) | 24 | 15.19 |
| 2026-01-30 | 164.5 (-0.6%) | 290 (118.05%) | 92 | 31.72 |
| 2026-01-23 | 165.5 (-1.49%) | 133 (-38.14%) | 14 | 10.53 |
| 2026-01-16 | 168.0 (0.9%) | 215 (90.27%) | 34 | 15.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 166.5 (0.91%) | 113 (391.3%) | 10 | 8.85 |
| 2026-01-02 | 165.0 (0.92%) | 23 (-51.06%) | 1 | 4.35 |
| 2025-12-26 | 163.5 (0.31%) | 47 (-41.25%) | 4 | 8.51 |
| 2025-12-19 | 163.0 (-4.96%) | 80 (-18.37%) | 6 | 7.5 |
| 2025-12-12 | 171.5 (0.59%) | 98 (5.38%) | 8 | 8.16 |
| 2025-12-05 | 170.5 (1.49%) | 93 (-28.46%) | 9 | 9.68 |
| 2025-11-28 | 168.0 (7.69%) | 130 (-26.14%) | 22 | 16.92 |
| 2025-11-21 | 156.0 (-3.7%) | 176 (38.58%) | 0 | 0 |
| 2025-11-14 | 162.0 (3.18%) | 127 (-28.25%) | 0 | 0 |
| 2025-11-07 | 157.0 (1.29%) | 177 (18.0%) | 0 | 0 |
| 2025-10-31 | 155.0 (-4.32%) | 150 (368.75%) | 0 | 0 |
| 2025-10-23 | 162.0 (0.93%) | 32 (-81.82%) | 0 | 0 |
| 2025-10-17 | 160.5 (-3.31%) | 176 (131.58%) | 0 | 0 |
| 2025-10-09 | 166.0 (-2.64%) | 76 (-35.59%) | 0 | 0 |
| 2025-10-03 | 170.5 (3.96%) | 118 (-39.18%) | 0 | 0 |
| 2025-09-26 | 164.0 (-3.24%) | 194 (1.57%) | 0 | 0 |
| 2025-09-19 | 169.5 (-2.59%) | 191 (-46.5%) | 0 | 0 |
| 2025-09-12 | 174.0 (-2.52%) | 357 (-18.31%) | 0 | 0 |
| 2025-09-05 | 178.5 (-6.79%) | 437 (-38.88%) | 0 | 0 |
| 2025-08-29 | 191.5 (6.98%) | 715 (-15.58%) | 0 | 0 |
| 2025-08-22 | 179.0 (-1.1%) | 847 (68.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 181.0 (0.56%) | 504 (37.33%) | 0 | 0 |
| 2025-08-08 | 180.0 (2.56%) | 367 (135.26%) | 0 | 0 |
| 2025-08-01 | 175.5 (0.29%) | 156 (-64.46%) | 0 | 0 |
| 2025-07-25 | 175.0 (1.45%) | 439 (59.64%) | 0 | 0 |
| 2025-07-18 | 172.5 (5.18%) | 275 (157.01%) | 0 | 0 |
| 2025-07-11 | 164.0 (0.61%) | 107 (-59.77%) | 0 | 0 |
| 2025-07-04 | 163.0 (-7.12%) | 266 (-12.5%) | 0 | 0 |
| 2025-06-27 | 175.5 (5.09%) | 304 (2.01%) | 0 | 0 |
| 2025-06-20 | 167.0 (3.09%) | 298 (-52.92%) | 0 | 0 |
| 2025-06-13 | 162.0 (-4.99%) | 633 (12.04%) | 0 | 0 |
| 2025-06-06 | 170.5 (0.29%) | 565 (210.44%) | 0 | 0 |
| 2025-05-29 | 170.0 (-2.3%) | 182 (-87.48%) | 0 | 0 |
| 2025-05-23 | 174.0 (-14.91%) | 1454 (-36.51%) | 0 | 0 |
| 2025-05-16 | 204.5 (25.85%) | 2290 (186.97%) | 0 | 0 |
| 2025-05-09 | 162.5 (6.21%) | 798 (285.51%) | 0 | 0 |
| 2025-05-02 | 153.0 (8.9%) | 207 (14.36%) | 0 | 0 |
| 2025-04-25 | 140.5 (6.44%) | 181 (-34.18%) | 0 | 0 |
| 2025-04-18 | 132.0 (3.53%) | 275 (-29.31%) | 0 | 0 |
| 2025-04-11 | 127.5 (-18.53%) | 389 (146.2%) | 0 | 0 |
| 2025-04-02 | 156.5 (-2.19%) | 158 (1.28%) | 0 | 0 |
| 2025-03-28 | 160.0 (-1.84%) | 156 (-43.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 163.0 (-2.1%) | 276 (-35.06%) | 0 | 0 |
| 2025-03-14 | 166.5 (0.3%) | 425 (28.79%) | 0 | 0 |
| 2025-03-07 | 166.0 (-1.19%) | 330 (11.86%) | 0 | 0 |
| 2025-02-27 | 168.0 (-6.67%) | 295 (-53.17%) | 0 | 0 |
| 2025-02-21 | 180.0 (0.84%) | 630 (-66.98%) | 0 | 0 |
| 2025-02-14 | 178.5 (10.87%) | 1908 (581.43%) | 0 | 0 |
| 2025-02-07 | 161.0 (0.94%) | 280 (-2.1%) | 0 | 0 |
| 2025-01-22 | 159.5 (2.9%) | 286 (-30.65%) | 0 | 0 |
| 2025-01-17 | 155.0 (5.44%) | 412 (-26.67%) | 0 | 0 |
| 2025-01-10 | 147.0 (-8.12%) | 562 (7.67%) | 0 | 0 |
| 2025-01-03 | 160.0 (-4.19%) | 522 (-41.79%) | 0 | 0 |
| 2024-12-31 | 167.0 (13.22%) | 897 (86.55%) | 0 | 0 |
| 2024-12-27 | 147.5 (15.23%) | 481 (747.93%) | 0 | 0 |
| 2024-12-20 | 128.0 (0.79%) | 56 (-85.88%) | 0 | 0 |
| 2024-12-13 | 127.0 (-1.55%) | 401 (487.57%) | 0 | 0 |
| 2024-12-06 | 129.0 (0.78%) | 68 (14.78%) | 0 | 0 |
| 2024-11-29 | 128.0 (-3.4%) | 59 (4.72%) | 0 | 0 |
| 2024-11-22 | 132.5 (-1.12%) | 56 (-41.69%) | 0 | 0 |
| 2024-11-15 | 134.0 (-1.47%) | 97 (-6.73%) | 0 | 0 |
| 2024-11-08 | 136.0 (-1.45%) | 104 (-34.87%) | 0 | 0 |
| 2024-11-01 | 138.0 (1.1%) | 160 (-20.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 136.5 (5.81%) | 201 (108.51%) | 0 | 0 |
| 2024-10-18 | 129.0 (-0.39%) | 96 (-24.9%) | 0 | 0 |
| 2024-10-11 | 129.5 | 128 (N/A) | 0 | 0 |
| 2024-10-04 | None | 19 (N/A) | 0 | 0 |
| 2024-09-27 | 135.5 (-0.73%) | 97 (50.38%) | 0 | 0 |
| 2024-09-20 | 136.5 (0.0%) | 64 (-82.35%) | 0 | 0 |
| 2024-09-13 | 136.5 (6.23%) | 365 (489.68%) | 0 | 0 |
| 2024-09-06 | 128.5 (0.39%) | 62 (-50.41%) | 0 | 0 |
| 2024-08-30 | 128.0 (3.23%) | 125 (543.6%) | 0 | 0 |
| 2024-08-23 | 124.0 (1.22%) | 19 (-55.44%) | 0 | 0 |
| 2024-08-16 | 122.5 (-1.21%) | 43 (-49.44%) | 0 | 0 |
| 2024-08-09 | 124.0 | 86 (N/A) | 0 | 0 |
| 2024-08-02 | None | 12 (N/A) | 0 | 0 |
| 2024-07-26 | 119.5 (-4.4%) | 35 (-58.78%) | 0 | 0 |
| 2024-07-19 | 125.0 (-4.21%) | 87 (-33.18%) | 0 | 0 |
| 2024-07-12 | 130.5 (-9.38%) | 130 (-30.71%) | 0 | 0 |
| 2024-07-05 | 144.0 (6.67%) | 188 (194.48%) | 0 | 0 |
| 2024-06-28 | 135.0 (0.0%) | 63 (-30.01%) | 0 | 0 |
| 2024-06-21 | 135.0 (0.37%) | 91 (28.92%) | 0 | 0 |
| 2024-06-14 | 134.5 (-0.37%) | 70 (-2.27%) | 0 | 0 |
| 2024-06-07 | 135.0 (-1.46%) | 72 (121.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 137.0 (0.0%) | 32 (-30.57%) | 0 | 0 |
| 2024-05-24 | 137.0 (0.74%) | 47 (-57.32%) | 0 | 0 |
| 2024-05-17 | 136.0 (-3.55%) | 110 (2.72%) | 0 | 0 |
| 2024-05-10 | 141.0 (0.71%) | 107 (195.2%) | 0 | 0 |
| 2024-05-03 | 140.0 (0.36%) | 36 (-45.47%) | 0 | 0 |
| 2024-04-26 | 139.5 (1.45%) | 66 (-29.32%) | 0 | 0 |
| 2024-04-19 | 137.5 (-5.5%) | 94 (-10.37%) | 0 | 0 |
| 2024-04-12 | 145.5 (1.39%) | 105 (0.07%) | 0 | 0 |
| 2024-04-03 | 143.5 (3.61%) | 105 (56.77%) | 0 | 0 |
| 2024-03-29 | 138.5 (1.09%) | 67 (-7.61%) | 0 | 0 |
| 2024-03-22 | 137.0 (5.38%) | 72 (-61.86%) | 0 | 0 |
| 2024-03-15 | 130.0 (-7.14%) | 190 (-45.74%) | 0 | 0 |
| 2024-03-08 | 140.0 (-2.78%) | 351 (21.57%) | 0 | 0 |
| 2024-03-01 | 144.0 (-5.57%) | 288 (-17.71%) | 0 | 0 |
| 2024-02-23 | 152.5 (1.67%) | 350 (11.27%) | 0 | 0 |
| 2024-02-16 | 150.0 (17.65%) | 315 (329.72%) | 0 | 0 |
| 2024-02-05 | 127.5 (2.82%) | 73 (-56.35%) | 0 | 0 |
| 2024-02-02 | 124.0 (0.4%) | 168 (-50.72%) | 0 | 0 |
| 2024-01-26 | 123.5 (2.92%) | 341 (15.63%) | 0 | 0 |
| 2024-01-19 | 120.0 (7.62%) | 295 (205.6%) | 0 | 0 |
| 2024-01-12 | 111.5 (0.0%) | 96 (27.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 111.5 (2.76%) | 75 (71.62%) | 0 | 0 |
| 2023-12-29 | 108.5 (0.46%) | 44 (3.69%) | 0 | 0 |
| 2023-12-22 | 108.0 (1.89%) | 42 (-35.18%) | 0 | 0 |
| 2023-12-15 | 106.0 (-4.5%) | 65 (-50.81%) | 0 | 0 |
| 2023-12-08 | 111.0 (-1.77%) | 133 (-31.2%) | 0 | 0 |
| 2023-12-01 | 113.0 (4.63%) | 194 (64.72%) | 0 | 0 |
| 2023-11-24 | 108.0 (1.89%) | 118 (15.57%) | 0 | 0 |
| 2023-11-17 | 106.0 (2.91%) | 102 (184.79%) | 0 | 0 |
| 2023-11-10 | 103.0 (0.0%) | 35 (2.46%) | 0 | 0 |
| 2023-11-03 | 103.0 (0.0%) | 35 (-7.07%) | 0 | 0 |
| 2023-10-27 | 103.0 (0.98%) | 37 (2.65%) | 0 | 0 |
| 2023-10-20 | 102.0 (-0.97%) | 36 (-13.92%) | 0 | 0 |
| 2023-10-13 | 103.0 (0.49%) | 42 (-46.66%) | 0 | 0 |
| 2023-10-06 | 102.5 (-1.44%) | 80 (83.77%) | 0 | 0 |
| 2023-09-28 | 104.0 (0.0%) | 43 (-13.29%) | 0 | 0 |
| 2023-09-22 | 104.0 (1.46%) | 50 (-12.67%) | 0 | 0 |
| 2023-09-15 | 102.5 (0.49%) | 57 (27.66%) | 0 | 0 |
| 2023-09-08 | 102.0 (-3.77%) | 45 (-43.59%) | 0 | 0 |
| 2023-09-01 | 106.0 (4.43%) | 79 (284.13%) | 0 | 0 |
| 2023-08-25 | 101.5 (0.0%) | 20 (-68.74%) | 0 | 0 |
| 2023-08-18 | 101.5 (-0.49%) | 66 (48.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 102.0 (-1.92%) | 44 (-43.1%) | 0 | 0 |
| 2023-08-04 | 104.0 (-4.59%) | 78 (-48.74%) | 0 | 0 |
| 2023-07-28 | 109.0 (5.31%) | 154 (39.81%) | 0 | 0 |
| 2023-07-21 | 103.5 (-3.72%) | 110 (-13.9%) | 0 | 0 |
| 2023-07-14 | 107.5 (-9.28%) | 127 (-36.76%) | 0 | 0 |
| 2023-07-07 | 118.5 (1.72%) | 202 (52.68%) | 0 | 0 |
| 2023-06-30 | 116.5 (-4.12%) | 132 (17.44%) | 0 | 0 |
| 2023-06-21 | 121.5 (-1.62%) | 112 (-76.84%) | 0 | 0 |
| 2023-06-16 | 123.5 (6.47%) | 487 (100.35%) | 0 | 0 |
| 2023-06-09 | 116.0 (6.91%) | 243 (-68.2%) | 0 | 0 |
| 2023-06-02 | 108.5 (-3.12%) | 764 (191.54%) | 0 | 0 |
| 2023-05-26 | 112.0 (12.0%) | 262 (262.96%) | 0 | 0 |
| 2023-05-19 | 100.0 (0.2%) | 72 (44.16%) | 0 | 0 |
| 2023-05-12 | 99.8 (-0.7%) | 50 (-4.39%) | 0 | 0 |
| 2023-05-05 | 100.5 (0.6%) | 52 (-1.17%) | 0 | 0 |
| 2023-04-28 | 99.9 (-0.1%) | 53 (-53.11%) | 0 | 0 |
| 2023-04-21 | 100.0 (-2.44%) | 113 (7.98%) | 0 | 0 |
| 2023-04-14 | 102.5 (-1.91%) | 104 (120.85%) | 0 | 0 |
| 2023-04-07 | 104.5 (2.45%) | 47 (-61.86%) | 0 | 0 |
| 2023-03-31 | 102.0 (2.72%) | 124 (-54.86%) | 0 | 0 |
| 2023-03-24 | 99.3 (-0.7%) | 275 (238.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 100.0 (-0.99%) | 81 (-15.66%) | 0 | 0 |
| 2023-03-10 | 101.0 (0.5%) | 96 (116.78%) | 0 | 0 |
| 2023-03-03 | 100.5 (0.0%) | 44 (-31.1%) | 0 | 0 |
| 2023-02-24 | 100.5 (0.7%) | 64 (-1.69%) | 0 | 0 |
| 2023-02-17 | 99.8 (-0.7%) | 65 (0.22%) | 0 | 0 |
| 2023-02-10 | 100.5 (0.0%) | 65 (-22.05%) | 0 | 0 |
| 2023-02-03 | 100.5 (0.0%) | 84 (526.08%) | 0 | 0 |
| 2023-01-17 | 100.5 (0.6%) | 13 (1.08%) | 0 | 0 |
| 2023-01-13 | 99.9 (1.83%) | 13 (-28.38%) | 0 | 0 |
| 2023-01-06 | 98.1 (-0.91%) | 18 (80.93%) | 0 | 0 |
| 2022-12-30 | 99.0 (-1.0%) | 10 (0.3%) | 0 | 0 |
| 2022-12-23 | 100.0 (-1.48%) | 10 (-42.79%) | 0 | 0 |
| 2022-12-16 | 101.5 (-1.93%) | 17 (-33.49%) | 0 | 0 |
| 2022-12-09 | 103.5 (-1.43%) | 26 (2.77%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。