| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 914.0 (1.56%) | 362 (-56.91%) | 84 | 23.2 | 0.47% | 4.27% | 22.45% |
| 2026-06-02 | 900.0 (-3.43%) | 840 (58.32%) | 167 | 19.88 | 1.1% | 4.68% | 23.67% |
| 2026-06-01 | 932.0 (-1.48%) | 530 (-32.1%) | 119 | 22.45 | 0.69% | 4.75% | 23.59% |
| 2026-05-29 | 946.0 (2.38%) | 781 (3.28%) | 279 | 35.72 | 1.02% | 4.76% | 23.91% |
| 2026-05-28 | 924.0 (-1.28%) | 757 (11.08%) | 323 | 42.67 | 0.99% | 4.37% | 23.83% |
| 2026-05-27 | 936.0 (-1.58%) | 681 (-23.37%) | 241 | 35.39 | 0.89% | 4.25% | 23.71% |
| 2026-05-26 | 951.0 (2.15%) | 889 (64.19%) | 308 | 34.65 | 1.16% | 4.04% | 23.84% |
| 2026-05-25 | 931.0 (0.76%) | 541 (13.05%) | 170 | 31.42 | 0.71% | 3.86% | 24.38% |
| 2026-05-22 | 924.0 (0.54%) | 479 (-28.64%) | 199 | 41.54 | 0.62% | 4.57% | 25.28% |
| 2026-05-21 | 919.0 (3.72%) | 671 (29.93%) | 189 | 28.17 | 0.88% | 4.91% | 27.11% |
| 2026-05-20 | 886.0 (-1.34%) | 516 (-31.59%) | 186 | 36.05 | 0.67% | 5.32% | 27.98% |
| 2026-05-19 | 898.0 (-2.81%) | 755 (-30.31%) | 290 | 38.41 | 0.98% | 5.97% | 28.51% |
| 2026-05-18 | 924.0 (3.01%) | 1083 (47.36%) | 554 | 51.15 | 1.41% | 6.4% | 28.68% |
| 2026-05-15 | 897.0 (-1.75%) | 735 (-25.43%) | 211 | 28.71 | 0.96% | 6.88% | 28.27% |
| 2026-05-14 | 913.0 (-0.33%) | 986 (-3.19%) | 433 | 43.91 | 1.29% | 8.04% | 28.82% |
| 2026-05-13 | 916.0 (0.66%) | 1018 (-5.85%) | 512 | 50.29 | 1.33% | 8.61% | 29.55% |
| 2026-05-12 | 910.0 (-1.41%) | 1082 (-25.73%) | 312 | 28.84 | 1.41% | 8.98% | 29.37% |
| 2026-05-11 | 923.0 (-4.25%) | 1457 (-10.15%) | 249 | 17.09 | 1.9% | 8.59% | 30.37% |
| 2026-05-08 | 964.0 (-2.13%) | 1621 (13.73%) | 799 | 49.29 | 2.11% | 7.69% | 29.82% |
| 2026-05-07 | 985.0 (3.36%) | 1425 (9.86%) | 542 | 38.04 | 1.86% | 6.52% | 30.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 953.0 (0.85%) | 1297 (65.79%) | 637 | 49.11 | 1.69% | 5.53% | 31.42% |
| 2026-05-05 | 945.0 (3.73%) | 782 (1.76%) | 214 | 27.37 | 1.02% | 4.85% | 31.17% |
| 2026-05-04 | 911.0 (0.89%) | 769 (5.8%) | 192 | 24.97 | 1.0% | 5.54% | 31.43% |
| 2026-04-30 | 903.0 (0.0%) | 727 (9.9%) | 298 | 40.99 | 0.95% | 6.14% | 31.95% |
| 2026-04-29 | 903.0 (-0.99%) | 661 (-15.32%) | 167 | 25.26 | 0.86% | 7.64% | 32.17% |
| 2026-04-28 | 912.0 (-2.67%) | 781 (-40.2%) | 195 | 24.97 | 1.02% | 8.52% | 32.32% |
| 2026-04-27 | 937.0 (-4.97%) | 1306 (6.0%) | 525 | 40.2 | 1.7% | 8.71% | 32.39% |
| 2026-04-24 | 986.0 (1.65%) | 1232 (-34.35%) | 393 | 31.9 | 1.61% | 8.16% | 31.59% |
| 2026-04-23 | 970.0 (2.75%) | 1877 (40.24%) | 699 | 37.24 | 2.45% | 7.56% | 31.11% |
| 2026-04-22 | 944.0 (1.83%) | 1338 (45.01%) | 417 | 31.17 | 1.75% | 6.62% | 29.69% |
| 2026-04-21 | 927.0 (0.54%) | 923 (3.91%) | 214 | 23.19 | 1.2% | 6.89% | 29.44% |
| 2026-04-20 | 922.0 (0.55%) | 888 (15.27%) | 232 | 26.13 | 1.16% | 6.83% | 31.51% |
| 2026-04-17 | 917.0 (1.66%) | 770 (-33.38%) | 296 | 38.44 | 1.0% | 8.08% | 32.6% |
| 2026-04-16 | 902.0 (-2.7%) | 1156 (-25.2%) | 391 | 33.82 | 1.51% | 8.43% | 35.6% |
| 2026-04-15 | 927.0 (1.64%) | 1546 (76.6%) | 662 | 42.82 | 2.02% | 9.62% | 35.53% |
| 2026-04-14 | 912.0 (0.33%) | 875 (-52.66%) | 347 | 39.66 | 1.14% | 10.48% | 35.19% |
| 2026-04-13 | 909.0 (-3.3%) | 1850 (78.24%) | 589 | 31.84 | 2.41% | 10.78% | 37.83% |
| 2026-04-10 | 940.0 (-0.63%) | 1037 (-49.89%) | 458 | 44.17 | 1.35% | 9.53% | 38.5% |
| 2026-04-09 | 946.0 (5.58%) | 2071 (-6.11%) | 872 | 42.11 | 2.7% | 9.71% | 38.23% |
| 2026-04-08 | 896.0 (9.94%) | 2206 (99.92%) | 648 | 29.37 | 2.88% | 8.16% | 36.77% |
| 2026-04-07 | 815.0 (4.49%) | 1103 (29.46%) | 341 | 30.92 | 1.44% | 6.29% | 35.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 780.0 (-3.7%) | 852 (-27.23%) | 348 | 40.85 | 1.12% | 5.93% | 36.05% |
| 2026-04-01 | 810.0 (6.72%) | 1171 (31.56%) | 390 | 33.3 | 1.54% | 5.72% | 36.38% |
| 2026-03-31 | 759.0 (-1.3%) | 890 (14.29%) | 368 | 41.35 | 1.17% | 5.32% | 36.45% |
| 2026-03-30 | 769.0 (-3.88%) | 779 (-6.65%) | 269 | 34.53 | 1.02% | 5.2% | 36.22% |
| 2026-03-27 | 800.0 (2.96%) | 834 (20.56%) | 335 | 40.17 | 1.09% | 5.68% | 36.81% |
| 2026-03-26 | 777.0 (-1.02%) | 692 (-20.09%) | 242 | 34.97 | 0.91% | 7.87% | 37.62% |
| 2026-03-25 | 785.0 (1.16%) | 866 (8.65%) | 295 | 34.06 | 1.14% | 9.22% | 37.99% |
| 2026-03-24 | 776.0 (-1.65%) | 797 (-30.43%) | 343 | 43.04 | 1.04% | 12.1% | 37.34% |
| 2026-03-23 | 789.0 (-4.48%) | 1146 (-54.26%) | 394 | 34.38 | 1.5% | 12.49% | 37.7% |
| 2026-03-20 | 826.0 (-1.55%) | 2505 (46.03%) | 480 | 19.16 | 3.28% | 12.68% | 37.14% |
| 2026-03-19 | 839.0 (0.96%) | 1715 (-44.03%) | 582 | 33.94 | 2.25% | 13.18% | 36.18% |
| 2026-03-18 | 831.0 (5.86%) | 3065 (179.11%) | 1037 | 33.83 | 4.02% | 14.03% | 34.59% |
| 2026-03-17 | 785.0 (-1.88%) | 1098 (-14.88%) | 433 | 39.44 | 1.44% | 11.1% | 31.26% |
| 2026-03-16 | 800.0 (1.78%) | 1290 (-55.31%) | 488 | 37.83 | 1.69% | 10.92% | 30.45% |
| 2026-03-13 | 786.0 (-0.13%) | 2887 (22.21%) | 1314 | 45.51 | 3.78% | 10.51% | 29.27% |
| 2026-03-12 | 787.0 (5.92%) | 2362 (184.71%) | 864 | 36.58 | 3.1% | 9.06% | 25.99% |
| 2026-03-11 | 743.0 (2.2%) | 829 (-13.68%) | 328 | 39.57 | 1.09% | 7.41% | 23.91% |
| 2026-03-10 | 727.0 (5.36%) | 961 (-1.8%) | 420 | 43.7 | 1.26% | 7.93% | 24.25% |
| 2026-03-09 | 690.0 (-8.24%) | 979 (-45.09%) | 315 | 32.18 | 1.28% | 7.6% | 23.57% |
| 2026-03-06 | 752.0 (2.59%) | 1782 (62.21%) | 776 | 43.55 | 2.34% | 7.93% | 22.93% |
| 2026-03-05 | 733.0 (9.9%) | 1099 (-10.49%) | 222 | 20.2 | 1.44% | 7.5% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 667.0 (-7.1%) | 1227 (72.87%) | 466 | 37.98 | 1.61% | 7.33% | 20.71% |
| 2026-03-03 | 718.0 (-1.64%) | 710 (-42.22%) | 283 | 39.86 | 0.93% | 6.21% | 20.16% |
| 2026-03-02 | 730.0 (-4.7%) | 1229 (-15.53%) | 391 | 31.81 | 1.61% | 6.69% | 20.17% |
| 2026-02-26 | 766.0 (5.22%) | 1455 (49.69%) | 475 | 32.65 | 1.91% | 6.02% | 19.65% |
| 2026-02-25 | 728.0 (3.85%) | 972 (160.23%) | 397 | 40.84 | 1.27% | 6.44% | 19.06% |
| 2026-02-24 | 701.0 (2.34%) | 373 (-65.14%) | 121 | 32.44 | 0.49% | 5.82% | 19.11% |
| 2026-02-23 | 685.0 (1.18%) | 1071 (49.19%) | 428 | 39.96 | 1.4% | 6.01% | 22.06% |
| 2026-02-11 | 677.0 (1.5%) | 718 (-59.56%) | 297 | 41.36 | 0.94% | 5.24% | 22.2% |
| 2026-02-10 | 667.0 (-4.3%) | 1776 (254.1%) | 647 | 36.43 | 2.33% | 4.81% | 22.82% |
| 2026-02-09 | 697.0 (2.95%) | 501 (-3.31%) | 129 | 25.75 | 0.66% | 2.99% | 23.63% |
| 2026-02-06 | 677.0 (-0.15%) | 518 (6.6%) | 209 | 40.35 | 0.68% | 3.35% | 24.6% |
| 2026-02-05 | 678.0 (-2.16%) | 486 (25.68%) | 186 | 38.27 | 0.64% | 4.1% | 24.72% |
| 2026-02-04 | 693.0 (-1.56%) | 387 (0.8%) | 100 | 25.84 | 0.51% | 4.04% | 25.59% |
| 2026-02-03 | 704.0 (1.88%) | 384 (-50.57%) | 164 | 42.71 | 0.5% | 4.17% | 26.33% |
| 2026-02-02 | 691.0 (-1.0%) | 777 (-28.8%) | 256 | 32.95 | 1.02% | 4.5% | 27.83% |
| 2026-01-30 | 698.0 (-3.19%) | 1091 (148.99%) | 303 | 27.77 | 1.43% | 4.2% | 28.37% |
| 2026-01-29 | 721.0 (-1.1%) | 438 (-10.55%) | 160 | 36.53 | 0.57% | 3.84% | 27.52% |
| 2026-01-28 | 729.0 (1.25%) | 490 (-23.26%) | 171 | 34.9 | 0.64% | 4.2% | 28.2% |
| 2026-01-27 | 720.0 (-1.77%) | 638 (16.34%) | 161 | 25.24 | 0.84% | 4.65% | 28.28% |
| 2026-01-26 | 733.0 (-2.01%) | 548 (-32.36%) | 113 | 20.62 | 0.72% | 5.13% | 28.26% |
| 2026-01-23 | 748.0 (1.49%) | 811 (13.66%) | 330 | 40.69 | 1.06% | 5.74% | 28.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 737.0 (0.41%) | 714 (-14.26%) | 252 | 35.29 | 0.94% | 8.11% | 28.36% |
| 2026-01-21 | 734.0 (-2.91%) | 832 (-17.08%) | 275 | 33.05 | 1.09% | 8.72% | 28.18% |
| 2026-01-20 | 756.0 (-0.4%) | 1004 (-1.28%) | 396 | 39.44 | 1.32% | 9.2% | 28.43% |
| 2026-01-19 | 759.0 (3.69%) | 1017 (-61.15%) | 363 | 35.69 | 1.33% | 11.01% | 29.08% |
| 2026-01-16 | 732.0 (-4.56%) | 2618 (122.13%) | 1153 | 44.04 | 3.43% | 11.31% | 29.89% |
| 2026-01-15 | 767.0 (-2.29%) | 1178 (-1.48%) | 492 | 41.77 | 1.55% | 8.68% | 30.72% |
| 2026-01-14 | 785.0 (1.95%) | 1196 (-49.9%) | 532 | 44.48 | 1.57% | 8.64% | 31.69% |
| 2026-01-13 | 770.0 (4.05%) | 2388 (91.95%) | 997 | 41.75 | 3.13% | 8.32% | N/A |
| 2026-01-12 | 740.0 (1.93%) | 1244 (103.25%) | 574 | 46.14 | 1.63% | 7.19% | N/A |
| 2026-01-09 | 726.0 (-0.95%) | 612 (-46.82%) | 228 | 37.25 | 0.8% | 7.12% | N/A |
| 2026-01-08 | 733.0 (-0.27%) | 1151 (21.22%) | 485 | 42.14 | 1.51% | 6.9% | N/A |
| 2026-01-07 | 735.0 (1.1%) | 949 (-38.02%) | 426 | 44.89 | 1.24% | 6.64% | N/A |
| 2026-01-06 | 727.0 (3.41%) | 1532 (29.01%) | 427 | 27.87 | 2.01% | 6.12% | N/A |
| 2026-01-05 | 703.0 (0.57%) | 1187 (166.63%) | 574 | 48.36 | 1.56% | 4.93% | N/A |
| 2026-01-02 | 699.0 (1.01%) | 445 (-53.32%) | 176 | 39.55 | 0.58% | 4.75% | N/A |
| 2025-12-31 | 692.0 (0.14%) | 954 (74.03%) | 345 | 36.16 | 1.25% | 4.68% | N/A |
| 2025-12-30 | 691.0 (-0.29%) | 548 (-12.26%) | 205 | 37.41 | 0.72% | 4.18% | N/A |
| 2025-12-29 | 693.0 (-2.39%) | 624 (-40.57%) | 159 | 25.48 | 0.82% | 4.8% | N/A |
| 2025-12-26 | 710.0 (3.65%) | 1051 (170.67%) | 353 | 33.59 | 1.38% | 5.95% | N/A |
| 2025-12-24 | 685.0 (0.15%) | 388 (-32.75%) | 126 | 32.47 | 0.51% | 6.71% | N/A |
| 2025-12-23 | 684.0 (0.0%) | 577 (-43.55%) | 209 | 36.22 | 0.76% | 10.47% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 684.0 (-3.39%) | 1023 (-31.73%) | 311 | 30.4 | 1.34% | 12.22% | N/A |
| 2025-12-19 | 708.0 (3.66%) | 1498 (-8.27%) | 777 | 51.87 | 1.96% | N/A | N/A |
| 2025-12-18 | 683.0 (-3.26%) | 1634 (-49.78%) | 724 | 44.31 | 2.14% | N/A | N/A |
| 2025-12-17 | 706.0 (4.13%) | 3253 (69.77%) | 1461 | 44.91 | 4.26% | N/A | N/A |
| 2025-12-16 | 678.0 | 1916 (N/A) | 952 | 49.69 | 2.51% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 914.0 (-3.38%) | 1733 (-52.52%) | 370 | 21.35 |
| 2026-05-29 | 946.0 (2.38%) | 3651 (4.13%) | 1321 | 36.18 |
| 2026-05-22 | 924.0 (3.01%) | 3506 (-33.59%) | 1418 | 40.44 |
| 2026-05-15 | 897.0 (-6.95%) | 5279 (-10.47%) | 1717 | 32.53 |
| 2026-05-08 | 964.0 (6.76%) | 5897 (69.63%) | 2384 | 40.43 |
| 2026-04-30 | 903.0 (-8.42%) | 3476 (-44.47%) | 1185 | 34.09 |
| 2026-04-24 | 986.0 (7.52%) | 6260 (0.98%) | 1955 | 31.23 |
| 2026-04-17 | 917.0 (-2.45%) | 6199 (-3.42%) | 2285 | 36.86 |
| 2026-04-10 | 940.0 (20.51%) | 6419 (73.81%) | 2319 | 36.13 |
| 2026-04-02 | 780.0 (-2.5%) | 3693 (-14.83%) | 1375 | 37.23 |
| 2026-03-27 | 800.0 (-3.15%) | 4336 (-55.18%) | 1609 | 37.11 |
| 2026-03-20 | 826.0 (5.09%) | 9676 (20.64%) | 3020 | 31.21 |
| 2026-03-13 | 786.0 (4.52%) | 8020 (32.58%) | 3241 | 40.41 |
| 2026-03-06 | 752.0 (-1.83%) | 6049 (56.19%) | 2138 | 35.34 |
| 2026-02-26 | 766.0 (13.15%) | 3873 (29.26%) | 1421 | 36.69 |
| 2026-02-11 | 677.0 (0.0%) | 2996 (17.31%) | 1073 | 35.81 |
| 2026-02-06 | 677.0 (-3.01%) | 2554 (-20.38%) | 915 | 35.83 |
| 2026-01-30 | 698.0 (-6.68%) | 3208 (-26.76%) | 908 | 28.3 |
| 2026-01-23 | 748.0 (2.19%) | 4380 (-49.22%) | 1616 | 36.89 |
| 2026-01-16 | 732.0 (0.83%) | 8626 (58.79%) | 3748 | 43.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 726.0 (3.86%) | 5432 (1119.73%) | 2140 | 39.4 |
| 2026-01-02 | 699.0 (-1.55%) | 445 (-85.35%) | 176 | 39.55 |
| 2025-12-26 | 710.0 (0.28%) | 3040 (-63.38%) | 999 | 32.86 |
| 2025-12-19 | 708.0 (2.31%) | 8303 (290.31%) | 3914 | 47.14 |
| 2025-12-31 | 692.0 | 2127 (N/A) | 709 | 33.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。