- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 198.0 (-0.5%) | 1167 | -32 | 0 | 0 | 0 | 0.0% | 6.91 (-0.19) | 225 (-28.04%) |
| 2025-07-29 | 199.0 (-3.16%) | 1199 | -96 | 0 | -1 | 0 | 0.0% | 7.1 (-0.57) | 313 (145.12%) |
| 2025-07-28 | 205.5 (0.0%) | 1295 | -9 | 1 | 0 | 0 | 0.08% | 7.67 (-0.05) | 127 (29.56%) |
| 2025-07-25 | 205.5 (-0.72%) | 1304 | -2 | 1 | -1 | 0 | 0.08% | 7.72 (-0.01) | 98 (-28.47%) |
| 2025-07-24 | 207.0 (0.73%) | 1306 | -10 | 2 | 1 | 0 | 0.15% | 7.73 (-0.06) | 137 (-6.28%) |
| 2025-07-23 | 205.5 (0.74%) | 1316 | -1 | 1 | 0 | 0 | 0.08% | 7.79 (0.0) | 147 (-50.33%) |
| 2025-07-22 | 204.0 (-4.23%) | 1317 | -17 | 1 | -3 | 0 | 0.08% | 7.79 (-0.1) | 296 (40.8%) |
| 2025-07-21 | 213.0 (-1.84%) | 1334 | -13 | 4 | -4 | 0 | 0.3% | 7.89 (-0.08) | 210 (-69.09%) |
| 2025-07-18 | 217.0 (-1.59%) | 1347 | -22 | 8 | -2 | 0 | 0.59% | 7.97 (-0.13) | 680 (25.3%) |
| 2025-07-17 | 220.5 (4.01%) | 1369 | 65 | 10 | 6 | 0 | 0.73% | 8.1 (0.38) | 543 (105.64%) |
| 2025-07-16 | 212.0 (0.71%) | 1304 | 3 | 4 | 0 | 0 | 0.31% | 7.72 (0.02) | 264 (13.3%) |
| 2025-07-15 | 210.5 (0.96%) | 1301 | -11 | 4 | 0 | 0 | 0.31% | 7.7 (-0.06) | 233 (16.94%) |
| 2025-07-14 | 208.5 (-3.47%) | 1312 | 5 | 4 | 1 | 0 | 0.3% | 7.76 (0.02) | 199 (-19.1%) |
| 2025-07-11 | 216.0 (1.89%) | 1307 | -14 | 3 | 2 | 0 | 0.23% | 7.74 (-0.08) | 246 (-1.08%) |
| 2025-07-10 | 212.0 (1.68%) | 1321 | -10 | 1 | 0 | 0 | 0.08% | 7.82 (-0.06) | 249 (16.09%) |
| 2025-07-09 | 208.5 (0.24%) | 1331 | 7 | 1 | 1 | 0 | 0.08% | 7.88 (0.04) | 214 (-26.2%) |
| 2025-07-08 | 208.0 (-1.89%) | 1324 | -55 | 0 | 0 | 0 | 0.0% | 7.84 (-0.32) | 290 (-18.77%) |
| 2025-07-07 | 212.0 (-4.93%) | 1379 | -86 | 0 | 0 | 0 | 0.0% | 8.16 (-0.51) | 358 (-48.33%) |
| 2025-07-04 | 223.0 (-4.29%) | 1465 | 32 | 0 | 0 | 0 | 0.0% | 8.67 (0.19) | 692 (-50.01%) |
| 2025-07-03 | 233.0 (0.87%) | 1433 | 58 | 0 | -13 | 0 | 0.0% | 8.48 (0.34) | 1385 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 231.0 (8.45%) | 1375 | 57 | 13 | -5 | 0 | 0.95% | 8.14 (0.34) | 1629 (274.92%) |
| 2025-07-01 | 213.0 (-1.39%) | 1318 | 4 | 18 | -3 | 0 | 1.37% | 7.8 (0.02) | 434 (-40.03%) |
| 2025-06-30 | 216.0 (-4.85%) | 1314 | -26 | 21 | -8 | 0 | 1.6% | 7.78 (-0.15) | 724 (-32.78%) |
| 2025-06-27 | 227.0 (1.79%) | 1340 | -66 | 29 | 3 | 0 | 2.16% | 7.93 (-0.39) | 1078 (-8.33%) |
| 2025-06-26 | 223.0 (-0.67%) | 1406 | -16 | 26 | 8 | 0 | 1.85% | 8.32 (-0.1) | 1176 (-55.19%) |
| 2025-06-25 | 224.5 (2.75%) | 1422 | 241 | 18 | -7 | 0 | 1.27% | 8.42 (1.43) | 2624 (236.66%) |
| 2025-06-24 | 218.5 (9.8%) | 1181 | -24 | 25 | 18 | 0 | 2.12% | 6.99 (-0.14) | 779 (200.44%) |
| 2025-06-23 | 199.0 (1.53%) | 1205 | -19 | 7 | 1 | 0 | 0.58% | 7.13 (-0.11) | 259 (47.96%) |
| 2025-06-20 | 196.0 (-0.51%) | 1224 | -14 | 6 | 2 | 0 | 0.49% | 7.24 (-0.09) | 175 (-33.75%) |
| 2025-06-19 | 197.0 (-2.48%) | 1238 | -1 | 4 | -2 | 0 | 0.32% | 7.33 (0.0) | 264 (-31.47%) |
| 2025-06-18 | 202.0 (-1.46%) | 1239 | -4 | 6 | 1 | 0 | 0.48% | 7.33 (-0.03) | 386 (-35.69%) |
| 2025-06-17 | 205.0 (1.23%) | 1243 | 28 | 5 | 0 | 0 | 0.4% | 7.36 (0.17) | 600 (93.0%) |
| 2025-06-16 | 202.5 (1.5%) | 1215 | 20 | 5 | -1 | 0 | 0.41% | 7.19 (0.12) | 311 (-53.83%) |
| 2025-06-13 | 199.5 (-3.62%) | 1195 | 22 | 6 | -5 | 2 | 0.5% | 7.07 (0.13) | 674 (-31.83%) |
| 2025-06-12 | 207.0 (5.61%) | 1173 | 94 | 11 | 2 | 0 | 0.94% | 6.94 (0.55) | 988 (47.8%) |
| 2025-06-11 | 196.0 (3.98%) | 1079 | 12 | 9 | 0 | 0 | 0.83% | 6.39 (0.08) | 669 (136.08%) |
| 2025-06-10 | 188.5 (0.8%) | 1067 | -15 | 9 | 2 | 0 | 0.84% | 6.31 (-0.09) | 283 (-37.1%) |
| 2025-06-09 | 187.0 (1.91%) | 1082 | -5 | 7 | 0 | 0 | 0.65% | 6.4 (-0.03) | 450 (57.2%) |
| 2025-06-06 | 183.5 (-2.13%) | 1087 | 6 | 7 | 1 | 0 | 0.64% | 6.43 (0.03) | 286 (-72.71%) |
| 2025-06-05 | 187.5 (-3.6%) | 1081 | -2 | 6 | -2 | 0 | 0.56% | 6.4 (-0.01) | 1050 (43.38%) |
| 2025-06-04 | 194.5 (9.89%) | 1083 | 9 | 8 | 1 | 0 | 0.74% | 6.41 (0.05) | 732 (654.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 177.0 (-0.84%) | 1074 | -4 | 7 | -2 | 2 | 0.65% | 6.36 (-0.02) | 97 (-67.4%) |
| 2025-06-02 | 178.5 (-3.51%) | 1078 | -21 | 9 | 0 | 0 | 0.83% | 6.38 (-0.12) | 298 (-51.18%) |
| 2025-05-29 | 185.0 (1.65%) | 1099 | -1 | 9 | 3 | 0 | 0.82% | 6.5 (-0.01) | 610 (161.04%) |
| 2025-05-28 | 182.0 (-1.09%) | 1100 | -5 | 6 | 1 | 0 | 0.55% | 6.51 (-0.03) | 233 (13.09%) |
| 2025-05-27 | 184.0 (-1.34%) | 1105 | -12 | 5 | 3 | 0 | 0.45% | 6.54 (-0.07) | 206 (-0.78%) |
| 2025-05-26 | 186.5 (-2.1%) | 1117 | -10 | 2 | 0 | 0 | 0.18% | 6.61 (-0.06) | 208 (-8.62%) |
| 2025-05-23 | 190.5 (-1.3%) | 1127 | 13 | 2 | -1 | 0 | 0.18% | 6.67 (0.08) | 228 (15.29%) |
| 2025-05-22 | 193.0 (-1.28%) | 1114 | 13 | 3 | 0 | 0 | 0.27% | 6.59 (0.07) | 197 (21.85%) |
| 2025-05-21 | 195.5 (2.36%) | 1101 | 8 | 3 | 1 | 0 | 0.27% | 6.52 (0.05) | 162 (-11.56%) |
| 2025-05-20 | 191.0 (-0.78%) | 1093 | -17 | 2 | -2 | 0 | 0.18% | 6.47 (-0.1) | 183 (-36.64%) |
| 2025-05-19 | 192.5 (-5.41%) | 1110 | -3 | 4 | -1 | 0 | 0.36% | 6.57 (-0.02) | 289 (52.71%) |
| 2025-05-16 | 203.5 (1.24%) | 1113 | 24 | 5 | -1 | 0 | 0.45% | 6.59 (0.15) | 189 (-30.96%) |
| 2025-05-15 | 201.0 (1.01%) | 1089 | 19 | 6 | -5 | 0 | 0.55% | 6.44 (0.11) | 274 (-47.6%) |
| 2025-05-14 | 199.0 (-1.73%) | 1070 | 35 | 11 | -1 | 0 | 1.03% | 6.33 (0.2) | 524 (66.82%) |
| 2025-05-13 | 202.5 (0.75%) | 1035 | 43 | 12 | -3 | 0 | 1.16% | 6.13 (0.26) | 314 (8.48%) |
| 2025-05-12 | 201.0 (0.5%) | 992 | 0 | 15 | 1 | 0 | 1.51% | 5.87 (0.0) | 289 (44.04%) |
| 2025-05-09 | 200.0 (1.01%) | 992 | -12 | 14 | -1 | 0 | 1.41% | 5.87 (-0.07) | 201 (-7.57%) |
| 2025-05-08 | 198.0 (2.06%) | 1004 | -35 | 15 | 0 | 0 | 1.49% | 5.94 (-0.21) | 217 (44.01%) |
| 2025-05-07 | 194.0 (-0.51%) | 1039 | -8 | 15 | 0 | 0 | 1.44% | 6.15 (-0.05) | 151 (-52.63%) |
| 2025-05-06 | 195.0 (1.3%) | 1047 | -40 | 15 | -1 | 0 | 1.43% | 6.2 (-0.23) | 319 (-33.34%) |
| 2025-05-05 | 192.5 (-3.75%) | 1087 | -26 | 16 | -2 | 0 | 1.47% | 6.43 (-0.16) | 478 (164.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 200.0 (1.01%) | 1113 | 0 | 18 | 0 | 0 | 1.62% | 6.59 (0.0) | 181 (-31.08%) |
| 2025-04-30 | 198.0 (-2.22%) | 1113 | 15 | 18 | -1 | 0 | 1.62% | 6.59 (0.09) | 262 (0.12%) |
| 2025-04-29 | 202.5 (2.02%) | 1098 | -11 | 19 | 0 | 0 | 1.73% | 6.5 (-0.07) | 262 (-25.77%) |
| 2025-04-28 | 198.5 (1.79%) | 1109 | 1 | 19 | 0 | 0 | 1.71% | 6.57 (0.0) | 353 (-35.42%) |
| 2025-04-25 | 195.0 (0.78%) | 1108 | -3 | 19 | -4 | 0 | 1.71% | 6.57 (-0.02) | 547 (-0.35%) |
| 2025-04-24 | 193.5 (1.57%) | 1111 | -7 | 23 | 8 | 0 | 2.07% | 6.59 (-0.04) | 549 (6.17%) |
| 2025-04-23 | 190.5 (9.17%) | 1118 | 45 | 15 | -2 | 0 | 1.34% | 6.63 (0.27) | 517 (57.55%) |
| 2025-04-22 | 174.5 (-1.69%) | 1073 | -13 | 17 | -2 | 0 | 1.58% | 6.36 (-0.08) | 328 (-37.75%) |
| 2025-04-21 | 177.5 (-6.08%) | 1086 | -63 | 19 | -4 | 0 | 1.75% | 6.44 (-0.37) | 527 (-10.56%) |
| 2025-04-18 | 189.0 (-1.82%) | 1149 | 1 | 23 | 1 | 0 | 2.0% | 6.81 (0.0) | 589 (-44.1%) |
| 2025-04-17 | 192.5 (5.77%) | 1148 | 63 | 22 | 13 | 0 | 1.92% | 6.81 (0.38) | 1054 (132.65%) |
| 2025-04-16 | 182.0 (-4.71%) | 1085 | 14 | 9 | 0 | 1 | 0.83% | 6.43 (0.08) | 453 (-40.21%) |
| 2025-04-15 | 191.0 (4.95%) | 1071 | 51 | 9 | -1 | 0 | 0.84% | 6.35 (0.3) | 758 (-13.05%) |
| 2025-04-14 | 182.0 (9.64%) | 1020 | 10 | 10 | 3 | 0 | 0.98% | 6.05 (0.06) | 872 (-4.26%) |
| 2025-04-11 | 166.0 (-5.14%) | 1010 | -81 | 7 | 1 | 0 | 0.69% | 5.99 (-0.48) | 910 (-34.53%) |
| 2025-04-10 | 175.0 (8.02%) | 1091 | -5 | 6 | -1 | 0 | 0.55% | 6.47 (-0.03) | 1391 (335.25%) |
| 2025-04-09 | 162.0 (-9.75%) | 1096 | -105 | 7 | 0 | 0 | 0.64% | 6.5 (-0.62) | 319 (103.95%) |
| 2025-04-08 | 179.5 (-9.8%) | 1201 | -85 | 7 | -5 | 0 | 0.58% | 7.12 (-0.5) | 156 (207.55%) |
| 2025-04-07 | 199.0 (-9.95%) | 1286 | -27 | 12 | 0 | 0 | 0.93% | 7.62 (-0.16) | 50 (-87.91%) |
| 2025-04-02 | 221.0 (0.91%) | 1313 | 7 | 12 | 4 | 0 | 0.91% | 7.78 (0.04) | 421 (-28.2%) |
| 2025-04-01 | 219.0 (-1.57%) | 1306 | 28 | 8 | 1 | 0 | 0.61% | 7.74 (0.16) | 586 (-24.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 222.5 (-5.72%) | 1278 | -124 | 7 | 0 | 0 | 0.55% | 7.58 (-0.73) | 777 (-6.66%) |
| 2025-03-28 | 236.0 (-5.79%) | 1402 | -163 | 7 | 6 | 0 | 0.5% | 8.31 (-0.97) | 832 (228.99%) |
| 2025-03-27 | 250.5 (-1.57%) | 1565 | -24 | 1 | 1 | 0 | 0.06% | 9.28 (-0.14) | 253 (-11.22%) |
| 2025-03-26 | 254.5 (0.2%) | 1589 | -1 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 285 (-6.98%) |
| 2025-03-25 | 254.0 (2.01%) | 1590 | -4 | 0 | 0 | 0 | 0.0% | 9.43 (-0.02) | 306 (-49.57%) |
| 2025-03-24 | 249.0 (-3.11%) | 1594 | -79 | 0 | 0 | 0 | 0.0% | 9.45 (-0.47) | 607 (198.11%) |
| 2025-03-21 | 257.0 (-1.53%) | 1673 | 4 | 0 | 0 | 0 | 0.0% | 9.92 (0.03) | 203 (-41.5%) |
| 2025-03-20 | 261.0 (1.75%) | 1669 | -2 | 0 | -1 | 0 | 0.0% | 9.89 (-0.02) | 348 (-23.3%) |
| 2025-03-19 | 256.5 (-2.1%) | 1671 | 13 | 1 | -2 | 0 | 0.06% | 9.91 (0.08) | 454 (96.9%) |
| 2025-03-18 | 262.0 (0.19%) | 1658 | -9 | 3 | -1 | 0 | 0.18% | 9.83 (-0.05) | 230 (16.36%) |
| 2025-03-17 | 261.5 (-0.19%) | 1667 | 9 | 4 | -4 | 0 | 0.24% | 9.88 (0.05) | 198 (-57.79%) |
| 2025-03-14 | 262.0 (0.19%) | 1658 | -13 | 8 | -1 | 0 | 0.48% | 9.83 (-0.08) | 469 (-6.1%) |
| 2025-03-13 | 261.5 (-2.24%) | 1671 | 20 | 9 | -1 | 0 | 0.54% | 9.91 (0.12) | 500 (15.46%) |
| 2025-03-12 | 267.5 (1.71%) | 1651 | 0 | 10 | 0 | 0 | 0.61% | 9.79 (0.0) | 433 (-29.6%) |
| 2025-03-11 | 263.0 (-4.01%) | 1651 | -31 | 10 | 0 | 0 | 0.61% | 9.79 (-0.18) | 615 (93.47%) |
| 2025-03-10 | 274.0 (-3.35%) | 1682 | -14 | 10 | 2 | 0 | 0.59% | 9.97 (-0.08) | 318 (31.42%) |
| 2025-03-07 | 283.5 (-2.24%) | 1696 | 3 | 8 | -1 | 0 | 0.47% | 10.05 (0.01) | 242 (-45.54%) |
| 2025-03-06 | 290.0 (2.29%) | 1693 | 62 | 9 | 1 | 0 | 0.53% | 10.04 (0.37) | 444 (95.92%) |
| 2025-03-05 | 283.5 (-0.53%) | 1631 | -2 | 8 | 0 | 0 | 0.49% | 9.67 (-0.01) | 226 (-58.94%) |
| 2025-03-04 | 285.0 (1.79%) | 1633 | -38 | 8 | 2 | 0 | 0.49% | 9.68 (-0.23) | 552 (-30.6%) |
| 2025-03-03 | 280.0 (-6.67%) | 1671 | -129 | 6 | -2 | 0 | 0.36% | 9.91 (-0.76) | 796 (47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 300.0 (-1.32%) | 1800 | -45 | 8 | -3 | 0 | 0.44% | 10.67 (-0.27) | 540 (42.28%) |
| 2025-02-26 | 304.0 (-1.3%) | 1845 | 20 | 11 | -3 | 0 | 0.6% | 10.94 (0.12) | 380 (-44.65%) |
| 2025-02-25 | 308.0 (-2.22%) | 1825 | 11 | 14 | -3 | 0 | 0.77% | 10.82 (0.07) | 686 (150.65%) |
| 2025-02-24 | 315.0 (-0.16%) | 1814 | -14 | 17 | -3 | 0 | 0.94% | 10.75 (-0.09) | 273 (-70.58%) |
| 2025-02-21 | 315.5 (3.78%) | 1828 | 55 | 20 | -4 | 0 | 1.09% | 10.84 (0.33) | 931 (152.97%) |
| 2025-02-20 | 304.0 (-0.98%) | 1773 | 11 | 24 | -1 | 0 | 1.35% | 10.51 (0.06) | 368 (-6.75%) |
| 2025-02-19 | 307.0 (0.0%) | 1762 | 11 | 25 | -1 | 0 | 1.42% | 10.45 (0.07) | 394 (27.49%) |
| 2025-02-18 | 307.0 (0.82%) | 1751 | 2 | 26 | 0 | 0 | 1.48% | 10.38 (0.01) | 309 (-19.82%) |
| 2025-02-17 | 304.5 (-0.81%) | 1749 | 11 | 26 | -11 | 0 | 1.49% | 10.37 (0.07) | 386 (10.25%) |
| 2025-02-14 | 307.0 (-2.38%) | 1738 | 35 | 37 | -1 | 0 | 2.13% | 10.3 (0.2) | 350 (-30.98%) |
| 2025-02-13 | 314.5 (1.94%) | 1703 | 15 | 38 | 2 | 0 | 2.23% | 10.1 (0.09) | 507 (6.11%) |
| 2025-02-12 | 308.5 (-1.44%) | 1688 | -64 | 36 | -4 | 0 | 2.13% | 10.01 (-0.38) | 478 (-6.4%) |
| 2025-02-11 | 313.0 (-3.25%) | 1752 | -22 | 40 | -3 | 0 | 2.28% | 10.39 (-0.13) | 510 (110.63%) |
| 2025-02-10 | 323.5 (-0.15%) | 1774 | -10 | 43 | -5 | 0 | 2.42% | 10.52 (-0.06) | 242 (-8.89%) |
| 2025-02-07 | 324.0 (0.47%) | 1784 | -25 | 48 | -2 | 0 | 2.69% | 10.58 (-0.14) | 266 (-31.81%) |
| 2025-02-06 | 322.5 (1.1%) | 1809 | -2 | 50 | 5 | 0 | 2.76% | 10.72 (-0.02) | 390 (-36.34%) |
| 2025-02-05 | 319.0 (5.63%) | 1811 | -32 | 45 | 6 | 0 | 2.48% | 10.74 (-0.19) | 613 (84.16%) |
| 2025-02-04 | 302.0 (1.68%) | 1843 | -10 | 39 | -1 | 0 | 2.12% | 10.93 (-0.05) | 333 (-63.16%) |
| 2025-02-03 | 297.0 (-7.19%) | 1853 | -190 | 40 | -4 | 0 | 2.16% | 10.98 (-1.13) | 904 (96.68%) |
| 2025-01-22 | 320.0 (0.31%) | 2043 | -22 | 44 | -2 | 0 | 2.15% | 12.11 (-0.13) | 459 (3.56%) |
| 2025-01-21 | 319.0 (-1.54%) | 2065 | -27 | 46 | -3 | 0 | 2.23% | 12.24 (-0.16) | 443 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 324.0 (0.15%) | 2092 | -36 | 49 | 3 | 0 | 2.34% | 12.4 (-0.21) | 500 (-59.21%) |
| 2025-01-17 | 323.5 (-3.43%) | 2128 | -27 | 46 | -10 | 0 | 2.16% | 12.61 (-0.16) | 1227 (-11.78%) |
| 2025-01-16 | 335.0 (3.72%) | 2155 | 7 | 56 | 10 | 0 | 2.6% | 12.77 (0.04) | 1391 (48.14%) |
| 2025-01-15 | 323.0 (1.57%) | 2148 | -24 | 46 | -2 | 0 | 2.14% | 12.73 (-0.15) | 939 (1.97%) |
| 2025-01-14 | 318.0 (-0.16%) | 2172 | 42 | 48 | -2 | 0 | 2.21% | 12.88 (0.25) | 921 (-43.21%) |
| 2025-01-13 | 318.5 (-3.92%) | 2130 | -114 | 50 | 11 | 0 | 2.35% | 12.63 (-0.67) | 1621 (-46.33%) |
| 2025-01-10 | 331.5 (-7.92%) | 2244 | -139 | 39 | -31 | 0 | 1.74% | 13.3 (-0.83) | 3022 (-22.41%) |
| 2025-01-09 | 360.0 (-2.57%) | 2383 | -197 | 70 | 4 | 0 | 2.94% | 14.13 (-1.16) | 3894 (16.75%) |
| 2025-01-08 | 369.5 (1.93%) | 2580 | -112 | 66 | 7 | 0 | 2.56% | 15.29 (-0.67) | 3335 (-51.42%) |
| 2025-01-07 | 362.5 (-0.68%) | 2692 | -234 | 59 | 6 | 0 | 2.19% | 15.96 (-1.39) | 6866 (142.24%) |
| 2025-01-06 | 365.0 (0.97%) | 2926 | 265 | 53 | 3 | 0 | 1.81% | 17.35 (1.58) | 2834 (62.04%) |
| 2025-01-03 | 361.5 (1.26%) | 2661 | 55 | 50 | 5 | 0 | 1.88% | 15.77 (0.32) | 1749 (60.44%) |
| 2025-01-02 | 357.0 (-2.72%) | 2606 | 107 | 45 | -2 | 0 | 1.73% | 15.45 (0.64) | 1090 (35.94%) |
| 2024-12-31 | 367.0 (2.66%) | 2499 | 4 | 47 | 0 | 0 | 1.88% | 14.81 (0.02) | 802 (-34.35%) |
| 2024-12-30 | 357.5 (1.56%) | 2495 | -1 | 47 | 4 | 0 | 1.88% | 14.79 (-0.01) | 1221 (16.79%) |
| 2024-12-27 | 352.0 (-3.56%) | 2496 | -3 | 43 | -4 | 0 | 1.72% | 14.8 (-0.01) | 1046 (28.58%) |
| 2024-12-26 | 365.0 (-1.22%) | 2499 | -52 | 47 | -4 | 0 | 1.88% | 14.81 (-0.31) | 813 (-24.22%) |
| 2024-12-25 | 369.5 (1.37%) | 2551 | -27 | 51 | 0 | 0 | 2.0% | 15.12 (-0.16) | 1073 (-41.79%) |
| 2024-12-24 | 364.5 (-1.49%) | 2578 | -8 | 51 | -8 | 0 | 1.98% | 15.28 (-0.05) | 1844 (16.33%) |
| 2024-12-23 | 370.0 (0.14%) | 2586 | 29 | 59 | -13 | 0 | 2.28% | 15.33 (0.17) | 1585 (-43.88%) |
| 2024-12-20 | 369.5 (1.23%) | 2557 | 96 | 72 | 15 | 0 | 2.82% | 15.16 (0.57) | 2824 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 365.0 (3.69%) | 2461 | -82 | 57 | 8 | 0 | 2.32% | 14.59 (-0.48) | 2673 (172.04%) |
| 2024-12-18 | 352.0 (-0.71%) | 2543 | 58 | 49 | -5 | 0 | 1.93% | 15.07 (0.34) | 982 (-58.46%) |
| 2024-12-17 | 354.5 (2.75%) | 2485 | 128 | 54 | 1 | 0 | 2.17% | 14.73 (0.76) | 2366 (17.61%) |
| 2024-12-16 | 345.0 (-5.99%) | 2357 | -175 | 53 | -18 | 0 | 2.25% | 13.97 (-1.04) | 2011 (20.49%) |
| 2024-12-13 | 367.0 (-2.39%) | 2532 | -71 | 71 | -19 | 0 | 2.8% | 15.01 (-0.42) | 1669 (-47.36%) |
| 2024-12-12 | 376.0 (-4.45%) | 2603 | 139 | 90 | -34 | 0 | 3.46% | 15.43 (0.82) | 3171 (-49.9%) |
| 2024-12-11 | 393.5 (7.37%) | 2464 | -137 | 124 | -254 | 0 | 5.03% | 14.61 (-0.81) | 6331 (44.94%) |
| 2024-12-10 | 366.5 (-9.95%) | 2601 | 126 | 378 | 262 | 0 | 14.53% | 15.42 (0.75) | 4368 (-53.75%) |
| 2024-12-09 | 407.0 (8.1%) | 2475 | -53 | 116 | 14 | 0 | 4.69% | 14.67 (-0.32) | 9444 (36.33%) |
| 2024-12-06 | 376.5 (9.93%) | 2528 | 440 | 102 | 73 | 1 | 4.03% | 14.99 (2.61) | 6927 (68.19%) |
| 2024-12-05 | 342.5 (5.22%) | 2088 | 238 | 29 | 6 | 0 | 1.39% | 12.38 (1.41) | 4118 (174.23%) |
| 2024-12-04 | 325.5 (9.97%) | 1850 | 161 | 23 | 15 | 0 | 1.24% | 10.97 (0.96) | 1501 (143.14%) |
| 2024-12-03 | 296.0 (1.72%) | 1689 | -27 | 8 | -8 | 0 | 0.47% | 10.01 (-0.16) | 617 (-55.27%) |
| 2024-12-02 | 291.0 (-3.96%) | 1716 | -9 | 16 | -1 | 0 | 0.93% | 10.17 (-0.06) | 1380 (81.99%) |
| 2024-11-29 | 303.0 (1.0%) | 1725 | -95 | 17 | 0 | 0 | 0.99% | 10.23 (-0.56) | 758 (-40.88%) |
| 2024-11-28 | 300.0 (-3.38%) | 1820 | -171 | 17 | -1 | 0 | 0.93% | 10.79 (-1.01) | 1283 (72.6%) |
| 2024-11-27 | 310.5 (-4.17%) | 1991 | -48 | 18 | -4 | 0 | 0.9% | 11.8 (-0.29) | 743 (58.07%) |
| 2024-11-26 | 324.0 (-1.82%) | 2039 | 17 | 22 | -4 | 0 | 1.08% | 12.09 (0.1) | 470 (-55.05%) |
| 2024-11-25 | 330.0 (-0.6%) | 2022 | 11 | 26 | 1 | 0 | 1.29% | 11.99 (0.07) | 1046 (-18.79%) |
| 2024-11-22 | 332.0 (-2.06%) | 2011 | 146 | 25 | -3 | 0 | 1.24% | 11.92 (0.86) | 1288 (-16.88%) |
| 2024-11-21 | 339.0 (4.31%) | 1865 | -45 | 28 | 4 | 0 | 1.5% | 11.06 (-0.26) | 1550 (99.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 325.0 (-1.52%) | 1910 | -36 | 24 | 0 | 0 | 1.26% | 11.32 (-0.22) | 777 (-16.89%) |
| 2024-11-19 | 330.0 (4.43%) | 1946 | 47 | 24 | 0 | 0 | 1.23% | 11.54 (0.28) | 935 (-15.26%) |
| 2024-11-18 | 316.0 (-3.81%) | 1899 | -214 | 24 | -2 | 0 | 1.26% | 11.26 (-1.27) | 1103 (11.19%) |
| 2024-11-15 | 328.5 (-1.35%) | 2113 | -86 | 26 | -1 | 0 | 1.23% | 12.53 (-0.51) | 992 (-57.5%) |
| 2024-11-14 | 333.0 (-2.92%) | 2199 | -136 | 27 | -8 | 0 | 1.23% | 13.04 (-0.8) | 2335 (-0.71%) |
| 2024-11-13 | 343.0 (-4.32%) | 2335 | -54 | 35 | -11 | 0 | 1.5% | 13.84 (-0.32) | 2352 (19.49%) |
| 2024-11-12 | 358.5 (-3.89%) | 2389 | -186 | 46 | -18 | 0 | 1.93% | 14.16 (-1.1) | 1968 (-9.24%) |
| 2024-11-11 | 373.0 (2.75%) | 2575 | 39 | 64 | 15 | 0 | 2.49% | 15.26 (0.23) | 2169 (9.97%) |
| 2024-11-08 | 363.0 (0.55%) | 2536 | -33 | 49 | 0 | 0 | 1.93% | 15.03 (-0.2) | 1972 (-52.27%) |
| 2024-11-07 | 361.0 (3.44%) | 2569 | 274 | 49 | 7 | 0 | 1.91% | 15.23 (1.63) | 4132 (49.23%) |
| 2024-11-06 | 349.0 (5.12%) | 2295 | 6 | 42 | 10 | 0 | 1.83% | 13.6 (0.03) | 2769 (187.29%) |
| 2024-11-05 | 332.0 (2.31%) | 2289 | -57 | 32 | 3 | 0 | 1.4% | 13.57 (-0.34) | 963 (-10.98%) |
| 2024-11-04 | 324.5 (-1.07%) | 2346 | -109 | 29 | -5 | 0 | 1.24% | 13.91 (-0.64) | 1082 (-19.84%) |
| 2024-11-01 | 328.0 (-2.24%) | 2455 | -81 | 34 | -19 | 0 | 1.38% | 14.55 (-0.48) | 1350 (11.31%) |
| 2024-10-30 | 335.5 (-2.04%) | 2536 | -25 | 53 | -2 | 0 | 2.09% | 15.03 (-0.15) | 1213 (-34.54%) |
| 2024-10-29 | 342.5 (3.32%) | 2561 | 88 | 55 | 3 | 0 | 2.15% | 15.18 (0.52) | 1854 (-5.86%) |
| 2024-10-28 | 331.5 (-1.63%) | 2473 | -206 | 52 | -4 | 6 | 2.1% | 14.66 (-1.22) | 1969 (1.66%) |
| 2024-10-25 | 337.0 (-3.3%) | 2679 | -221 | 56 | -25 | 0 | 2.09% | 15.88 (-1.31) | 1937 (-34.48%) |
| 2024-10-24 | 348.5 (0.87%) | 2900 | 148 | 81 | 0 | 0 | 2.79% | 17.19 (0.88) | 2956 (-6.09%) |
| 2024-10-23 | 345.5 (2.37%) | 2752 | 324 | 81 | 9 | 0 | 2.94% | 16.31 (1.92) | 3148 (40.42%) |
| 2024-10-22 | 337.5 (-0.44%) | 2428 | -286 | 72 | 25 | 0 | 2.97% | 14.39 (-1.7) | 2242 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 339.0 (-1.17%) | 2714 | -105 | 47 | -3 | 0 | 1.73% | 16.09 (-0.62) | 2257 (-47.73%) |
| 2024-10-18 | 343.0 (1.78%) | 2819 | -88 | 50 | -4 | 0 | 1.77% | 16.71 (-0.52) | 4319 (38.87%) |
| 2024-10-17 | 337.0 (-1.17%) | 2907 | 148 | 54 | -7 | 0 | 1.86% | 17.23 (0.87) | 3110 (-5.46%) |
| 2024-10-16 | 341.0 (5.74%) | 2759 | 214 | 61 | 23 | 0 | 2.21% | 16.36 (1.27) | 3290 (2.57%) |
| 2024-10-15 | 322.5 (-4.02%) | 2545 | 12 | 38 | -14 | 0 | 1.49% | 15.09 (0.07) | 3207 (-43.92%) |
| 2024-10-14 | 336.0 (5.83%) | 2533 | 337 | 52 | 14 | 0 | 2.05% | 15.02 (2.0) | 5720 (14.96%) |
| 2024-10-11 | 317.5 (1.76%) | 2196 | 81 | 38 | 9 | 0 | 1.73% | 13.02 (0.48) | 4976 (27.62%) |
| 2024-10-09 | 312.0 (7.4%) | 2115 | 389 | 29 | 18 | 0 | 1.37% | 12.54 (2.31) | 3899 (248.6%) |
| 2024-10-08 | 290.5 (-0.68%) | 1726 | 25 | 11 | 1 | 0 | 0.64% | 10.23 (0.15) | 1118 (7.46%) |
| 2024-10-07 | 292.5 (3.72%) | 1701 | -62 | 10 | -2 | 0 | 0.59% | 10.08 (-0.37) | 1040 (70.54%) |
| 2024-10-04 | 282.0 (1.62%) | 1763 | -23 | 12 | 3 | 0 | 0.68% | 10.45 (-0.14) | 610 (-21.08%) |
| 2024-10-01 | 277.5 (-2.12%) | 1786 | -67 | 9 | -4 | 0 | 0.5% | 10.59 (-0.39) | 773 (20.93%) |
| 2024-09-30 | 283.5 (-1.56%) | 1853 | -28 | 13 | -2 | 0 | 0.7% | 10.98 (-0.17) | 639 (-71.12%) |
| 2024-09-27 | 288.0 (-0.52%) | 1881 | -64 | 15 | 2 | 0 | 0.8% | 11.15 (-0.38) | 2214 (-50.5%) |
| 2024-09-26 | 289.5 (0.35%) | 1945 | 109 | 13 | -4 | 0 | 0.67% | 11.53 (0.65) | 4474 (147.36%) |
| 2024-09-25 | 288.5 (5.87%) | 1836 | 40 | 17 | 8 | 0 | 0.93% | 10.88 (0.23) | 1808 (259.09%) |
| 2024-09-24 | 272.5 (-1.62%) | 1796 | -46 | 9 | -6 | 0 | 0.5% | 10.65 (-0.27) | 503 (-10.39%) |
| 2024-09-23 | 277.0 (-2.46%) | 1842 | 38 | 15 | 0 | 0 | 0.81% | 10.92 (0.23) | 562 (-51.62%) |
| 2024-09-20 | 284.0 (1.07%) | 1804 | -4 | 15 | 0 | 0 | 0.83% | 10.69 (-0.03) | 1161 (86.53%) |
| 2024-09-19 | 281.0 (4.27%) | 1808 | 9 | 15 | 2 | 0 | 0.83% | 10.72 (0.06) | 622 (-8.38%) |
| 2024-09-18 | 269.5 (-3.23%) | 1799 | -7 | 13 | -3 | 0 | 0.72% | 10.66 (-0.05) | 679 (15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 278.5 (-1.42%) | 1806 | -14 | 16 | 1 | 0 | 0.89% | 10.71 (-0.08) | 589 (-30.15%) |
| 2024-09-13 | 282.5 (0.36%) | 1820 | 38 | 15 | -3 | 0 | 0.82% | 10.79 (0.23) | 844 (-28.29%) |
| 2024-09-12 | 281.5 (5.23%) | 1782 | 54 | 18 | 5 | 0 | 1.01% | 10.56 (0.32) | 1177 (52.94%) |
| 2024-09-11 | 267.5 (-1.65%) | 1728 | -97 | 13 | -3 | 0 | 0.75% | 10.24 (-0.58) | 769 (-46.4%) |
| 2024-09-10 | 272.0 (-2.51%) | 1825 | -97 | 16 | 2 | 0 | 0.88% | 10.82 (-0.57) | 1436 (-13.77%) |
| 2024-09-09 | 279.0 (-2.45%) | 1922 | -19 | 14 | -2 | 0 | 0.73% | 11.39 (-0.12) | 1665 (-36.17%) |
| 2024-09-06 | 286.0 (4.57%) | 1941 | 6 | 16 | 2 | 0 | 0.82% | 11.51 (0.04) | 2609 (137.01%) |
| 2024-09-05 | 273.5 (-0.36%) | 1935 | -90 | 14 | 2 | 0 | 0.72% | 11.47 (-0.53) | 1100 (-52.21%) |
| 2024-09-04 | 274.5 (-8.35%) | 2025 | -413 | 12 | -11 | 0 | 0.59% | 12.0 (-2.45) | 2303 (-45.34%) |
| 2024-09-03 | 299.5 (-3.39%) | 2438 | -53 | 23 | 2 | 0 | 0.94% | 14.45 (-0.32) | 4214 (-28.21%) |
| 2024-09-02 | 310.0 (3.85%) | 2491 | 199 | 21 | 6 | 0 | 0.84% | 14.77 (1.18) | 5871 (2.13%) |
| 2024-08-30 | 298.5 (7.96%) | 2292 | 446 | 15 | 4 | 0 | 0.65% | 13.59 (2.65) | 5749 (609.84%) |
| 2024-08-29 | 276.5 (0.0%) | 1846 | 5 | 11 | 1 | 0 | 0.6% | 10.94 (0.03) | 809 (-8.89%) |
| 2024-08-28 | 276.5 (-0.72%) | 1841 | -43 | 10 | 0 | 0 | 0.54% | 10.91 (-0.26) | 888 (-38.69%) |
| 2024-08-27 | 278.5 (2.58%) | 1884 | 88 | 10 | 2 | 0 | 0.53% | 11.17 (0.52) | 1449 (-4.36%) |
| 2024-08-26 | 271.5 (-2.34%) | 1796 | 234 | 8 | -2 | 0 | 0.45% | 10.65 (1.39) | 1516 (11.98%) |
| 2024-08-23 | 278.0 (6.51%) | 1562 | 86 | 10 | 1 | 0 | 0.64% | 9.26 (0.51) | 1353 (61.72%) |
| 2024-08-22 | 261.0 (-1.88%) | 1476 | -26 | 9 | -3 | 0 | 0.61% | 8.75 (-0.15) | 837 (-7.43%) |
| 2024-08-21 | 266.0 (-1.48%) | 1502 | -20 | 12 | -2 | 0 | 0.8% | 8.9 (-0.12) | 904 (-64.02%) |
| 2024-08-20 | 270.0 (-0.55%) | 1522 | -85 | 14 | -2 | 0 | 0.92% | 9.02 (-0.51) | 2513 (13.78%) |
| 2024-08-19 | 271.5 (9.92%) | 1607 | 174 | 16 | 9 | 0 | 1.0% | 9.53 (1.04) | 2209 (84.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 247.0 (1.86%) | 1433 | 28 | 7 | 0 | 0 | 0.49% | 8.49 (0.16) | 1198 (-39.55%) |
| 2024-08-15 | 242.5 (0.0%) | 1405 | 142 | 7 | -4 | 0 | 0.5% | 8.33 (0.84) | 1983 (193.13%) |
| 2024-08-14 | 242.5 (9.98%) | 1263 | 47 | 11 | 8 | 0 | 0.87% | 7.49 (0.28) | 676 (32.23%) |
| 2024-08-13 | 220.5 (-2.86%) | 1216 | 2 | 3 | 1 | 0 | 0.25% | 7.21 (0.01) | 511 (-45.8%) |
| 2024-08-12 | 227.0 (0.44%) | 1214 | -23 | 2 | -15 | 0 | 0.16% | 7.2 (-0.13) | 943 (63.05%) |
| 2024-08-09 | 226.0 (2.73%) | 1237 | -11 | 17 | 12 | 0 | 1.37% | 7.33 (-0.07) | 578 (-3.5%) |
| 2024-08-08 | 220.0 (-3.3%) | 1248 | -79 | 5 | 3 | 0 | 0.4% | 7.4 (-0.47) | 599 (-15.64%) |
| 2024-08-07 | 227.5 (4.12%) | 1327 | 19 | 2 | -1 | 0 | 0.15% | 7.87 (0.12) | 711 (-38.32%) |
| 2024-08-06 | 218.5 (-4.79%) | 1308 | -195 | 3 | 0 | 0 | 0.23% | 7.75 (-1.16) | 1153 (174.17%) |
| 2024-08-05 | 229.5 (-10.0%) | 1503 | -166 | 3 | 1 | 0 | 0.2% | 8.91 (-0.98) | 420 (-47.97%) |
| 2024-08-02 | 255.0 (-7.94%) | 1669 | -43 | 2 | 0 | 0 | 0.12% | 9.89 (-0.26) | 808 (-17.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 198.0 (-3.65%) | 1167 | -137 | 0 | -1 | 0.0% | 6.91 (-0.81) | 666 (-25.14%) |
| 2025-07-25 | 205.5 (-5.3%) | 1304 | -43 | 1 | -7 | 0.08% | 7.72 (-0.25) | 890 (-53.65%) |
| 2025-07-18 | 217.0 (0.46%) | 1347 | 40 | 8 | 5 | 0.59% | 7.97 (0.23) | 1920 (41.32%) |
| 2025-07-11 | 216.0 (-3.14%) | 1307 | -158 | 3 | 3 | 0.23% | 7.74 (-0.93) | 1359 (-72.08%) |
| 2025-07-04 | 223.0 (-1.76%) | 1465 | 125 | 0 | -29 | 0.0% | 8.67 (0.74) | 4868 (-17.75%) |
| 2025-06-27 | 227.0 (15.82%) | 1340 | 116 | 29 | 23 | 2.16% | 7.93 (0.69) | 5918 (240.46%) |
| 2025-06-20 | 196.0 (-1.75%) | 1224 | 29 | 6 | 0 | 0.49% | 7.24 (0.17) | 1738 (-43.31%) |
| 2025-06-13 | 199.5 (8.72%) | 1195 | 108 | 6 | -1 | 0.5% | 7.07 (0.64) | 3066 (24.42%) |
| 2025-06-06 | 183.5 (-0.81%) | 1087 | -12 | 7 | -2 | 0.64% | 6.43 (-0.07) | 2464 (95.7%) |
| 2025-05-29 | 185.0 (-2.89%) | 1099 | -28 | 9 | 7 | 0.82% | 6.5 (-0.17) | 1259 (18.66%) |
| 2025-05-23 | 190.5 (-6.39%) | 1127 | 14 | 2 | -3 | 0.18% | 6.67 (0.08) | 1061 (-33.36%) |
| 2025-05-16 | 203.5 (1.75%) | 1113 | 121 | 5 | -9 | 0.45% | 6.59 (0.72) | 1592 (16.48%) |
| 2025-05-09 | 200.0 (0.0%) | 992 | -121 | 14 | -4 | 1.41% | 5.87 (-0.72) | 1367 (29.07%) |
| 2025-05-02 | 200.0 (2.56%) | 1113 | 5 | 18 | -1 | 1.62% | 6.59 (0.02) | 1059 (-57.09%) |
| 2025-04-25 | 195.0 (3.17%) | 1108 | -41 | 19 | -4 | 1.71% | 6.57 (-0.24) | 2469 (-33.77%) |
| 2025-04-18 | 189.0 (13.86%) | 1149 | 139 | 23 | 16 | 2.0% | 6.81 (0.82) | 3728 (31.76%) |
| 2025-04-11 | 166.0 (-24.89%) | 1010 | -303 | 7 | -5 | 0.69% | 5.99 (-1.79) | 2829 (58.45%) |
| 2025-04-02 | 221.0 (-6.36%) | 1313 | -89 | 12 | 5 | 0.91% | 7.78 (-0.53) | 1785 (-21.87%) |
| 2025-03-28 | 236.0 (-8.17%) | 1402 | -271 | 7 | 7 | 0.5% | 8.31 (-1.61) | 2285 (59.14%) |
| 2025-03-21 | 257.0 (-1.91%) | 1673 | 15 | 0 | -8 | 0.0% | 9.92 (0.09) | 1436 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 262.0 (-7.58%) | 1658 | -38 | 8 | 0 | 0.48% | 9.83 (-0.22) | 2337 (3.31%) |
| 2025-03-07 | 283.5 (-5.5%) | 1696 | -104 | 8 | 0 | 0.47% | 10.05 (-0.62) | 2263 (20.3%) |
| 2025-02-27 | 300.0 (-4.91%) | 1800 | -28 | 8 | -12 | 0.44% | 10.67 (-0.17) | 1881 (-21.28%) |
| 2025-02-21 | 315.5 (2.77%) | 1828 | 90 | 20 | -17 | 1.09% | 10.84 (0.54) | 2389 (14.37%) |
| 2025-02-14 | 307.0 (-5.25%) | 1738 | -46 | 37 | -11 | 2.13% | 10.3 (-0.28) | 2089 (-16.66%) |
| 2025-02-07 | 324.0 (1.25%) | 1784 | -259 | 48 | 4 | 2.69% | 10.58 (-1.53) | 2507 (78.56%) |
| 2025-01-22 | 320.0 (-1.08%) | 2043 | -85 | 44 | -2 | 2.15% | 12.11 (-0.5) | 1404 (-76.98%) |
| 2025-01-17 | 323.5 (-2.41%) | 2128 | -116 | 46 | 7 | 2.16% | 12.61 (-0.69) | 6100 (-69.42%) |
| 2025-01-10 | 331.5 (-8.3%) | 2244 | -417 | 39 | -11 | 1.74% | 13.3 (-2.47) | 19953 (602.69%) |
| 2025-01-03 | 361.5 (-1.5%) | 2661 | 162 | 50 | 3 | 1.88% | 15.77 (0.96) | 2839 (40.31%) |
| 2024-12-31 | 367.0 (4.26%) | 2499 | 3 | 47 | 4 | 1.88% | 14.81 (0.01) | 2023 (-68.19%) |
| 2024-12-27 | 352.0 (-4.74%) | 2496 | -61 | 43 | -29 | 1.72% | 14.8 (-0.36) | 6362 (-41.41%) |
| 2024-12-20 | 369.5 (0.68%) | 2557 | 25 | 72 | 1 | 2.82% | 15.16 (0.15) | 10859 (-56.54%) |
| 2024-12-13 | 367.0 (-2.52%) | 2532 | 4 | 71 | -31 | 2.8% | 15.01 (0.02) | 24984 (71.75%) |
| 2024-12-06 | 376.5 (24.26%) | 2528 | 803 | 102 | 85 | 4.03% | 14.99 (4.76) | 14547 (238.08%) |
| 2024-11-29 | 303.0 (-8.73%) | 1725 | -286 | 17 | -8 | 0.99% | 10.23 (-1.69) | 4302 (-23.92%) |
| 2024-11-22 | 332.0 (1.07%) | 2011 | -102 | 25 | -1 | 1.24% | 11.92 (-0.61) | 5655 (-42.4%) |
| 2024-11-15 | 328.5 (-9.5%) | 2113 | -423 | 26 | -23 | 1.23% | 12.53 (-2.5) | 9818 (-10.1%) |
| 2024-11-08 | 363.0 (10.67%) | 2536 | 81 | 49 | 15 | 1.93% | 15.03 (0.48) | 10921 (70.96%) |
| 2024-11-01 | 328.0 (-2.67%) | 2455 | -224 | 34 | -22 | 1.38% | 14.55 (-1.33) | 6388 (-49.07%) |
| 2024-10-25 | 337.0 (-1.75%) | 2679 | -140 | 56 | 6 | 2.09% | 15.88 (-0.83) | 12542 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 343.0 (8.03%) | 2819 | 623 | 50 | 12 | 1.77% | 16.71 (3.69) | 19648 (78.06%) |
| 2024-10-11 | 317.5 (12.59%) | 2196 | 433 | 38 | 26 | 1.73% | 13.02 (2.57) | 11034 (445.42%) |
| 2024-10-04 | 282.0 (-2.08%) | 1763 | -118 | 12 | -3 | 0.68% | 10.45 (-0.7) | 2023 (-78.84%) |
| 2024-09-27 | 288.0 (1.41%) | 1881 | 77 | 15 | 0 | 0.8% | 11.15 (0.46) | 9563 (213.1%) |
| 2024-09-20 | 284.0 (0.53%) | 1804 | -16 | 15 | 0 | 0.83% | 10.69 (-0.1) | 3054 (-48.17%) |
| 2024-09-13 | 282.5 (-1.22%) | 1820 | -121 | 15 | -1 | 0.82% | 10.79 (-0.72) | 5893 (-63.4%) |
| 2024-09-06 | 286.0 (-4.19%) | 1941 | -351 | 16 | 1 | 0.82% | 11.51 (-2.08) | 16100 (54.6%) |
| 2024-08-30 | 298.5 (7.37%) | 2292 | 730 | 15 | 5 | 0.65% | 13.59 (4.33) | 10413 (33.19%) |
| 2024-08-23 | 278.0 (12.55%) | 1562 | 129 | 10 | 3 | 0.64% | 9.26 (0.77) | 7818 (47.13%) |
| 2024-08-16 | 247.0 (9.29%) | 1433 | 196 | 7 | -10 | 0.49% | 8.49 (1.16) | 5314 (53.43%) |
| 2024-08-09 | 226.0 (-11.37%) | 1237 | -432 | 17 | 15 | 1.37% | 7.33 (-2.56) | 3463 (-22.73%) |
| 2024-08-02 | 255.0 (-9.57%) | 1669 | -166 | 2 | -5 | 0.12% | 9.89 (-0.99) | 4482 (187.18%) |
| 2024-07-26 | 282.0 (-3.09%) | 1835 | 63 | 7 | -8 | 0.38% | 10.88 (0.38) | 1560 (-34.56%) |
| 2024-07-19 | 291.0 (-7.62%) | 1772 | 32 | 15 | 15 | 0.85% | 10.5 (0.19) | 2384 (-80.54%) |
| 2024-07-12 | 315.0 (15.6%) | 1740 | 153 | 0 | -15 | 0.0% | 10.31 (0.9) | 12257 (2.64%) |
| 2024-07-05 | 272.5 (27.34%) | 1587 | 1194 | 15 | 15 | 0.95% | 9.41 (7.08) | 11942 (458.95%) |
| 2024-06-28 | 214.0 (7.27%) | 393 | 351 | 0 | 0 | 0.0% | 2.33 (2.08) | 2136 (311.86%) |
| 2024-06-21 | 199.5 (2.05%) | 42 | 42 | 0 | 0 | 0.0% | 0.25 (0) | 518 (-21.88%) |
| 2024-06-14 | 195.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (98.97%) |
| 2024-06-07 | 200.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-37.11%) |
| 2024-05-31 | 196.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 193.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-56.06%) |
| 2024-05-17 | 195.5 (-7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1168 (103.89%) |
| 2024-05-10 | 210.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (10.7%) |
| 2024-05-03 | 211.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-52.92%) |
| 2024-04-26 | 211.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1099 (-77.46%) |
| 2024-04-19 | 217.0 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4877 (-56.88%) |
| 2024-04-12 | 238.5 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11311 (3325.97%) |
| 2024-04-03 | 207.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-48.01%) |
| 2024-03-29 | 206.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-48.36%) |
| 2024-03-22 | 211.5 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (32.28%) |
| 2024-03-15 | 203.0 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-69.18%) |
| 2024-03-08 | 207.0 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (63.78%) |
| 2024-03-01 | 208.5 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (3.22%) |
| 2024-02-23 | 217.0 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1784 (283.46%) |
| 2024-02-16 | 202.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (349.42%) |
| 2024-02-05 | 198.5 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-86.28%) |
| 2024-02-02 | 200.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-9.41%) |
| 2024-01-26 | 198.5 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-30.02%) |
| 2024-01-19 | 204.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1190 (-18.09%) |
| 2024-01-12 | 197.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-43.09%) |
| 2024-01-05 | 205.0 (-12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2552 (-44.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 235.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4592 (15.76%) |
| 2023-12-22 | 227.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-64.96%) |
| 2023-12-15 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11320 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。