| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 223.0 (-4.29%) | 692 (-50.01%) | 243 | 35.12 | 1.03% | 7.2% | 23.06% |
| 2025-07-03 | 233.0 (0.87%) | 1385 (-14.96%) | 725 | 52.35 | 2.05% | 7.77% | 22.46% |
| 2025-07-02 | 231.0 (8.45%) | 1629 (274.92%) | 916 | 56.23 | 2.41% | 7.46% | 21.97% |
| 2025-07-01 | 213.0 (-1.39%) | 434 (-40.03%) | 162 | 37.33 | 0.64% | 8.93% | 20.64% |
| 2025-06-30 | 216.0 (-4.85%) | 724 (-32.78%) | 278 | 38.4 | 1.07% | 9.44% | 20.14% |
| 2025-06-27 | 227.0 (1.79%) | 1078 (-8.33%) | 578 | 53.62 | 1.6% | 8.76% | 19.51% |
| 2025-06-26 | 223.0 (-0.67%) | 1176 (-55.19%) | 656 | 55.78 | 1.74% | 7.42% | 18.82% |
| 2025-06-25 | 224.5 (2.75%) | 2624 (236.66%) | 1360 | 51.83 | 3.88% | 6.07% | 17.42% |
| 2025-06-24 | 218.5 (9.8%) | 779 (200.44%) | 199 | 25.55 | 1.15% | 2.76% | 13.85% |
| 2025-06-23 | 199.0 (1.53%) | 259 (47.96%) | 105 | 40.54 | 0.38% | 2.5% | 13.0% |
| 2025-06-20 | 196.0 (-0.51%) | 175 (-33.75%) | 68 | 38.86 | 0.26% | 2.57% | 12.95% |
| 2025-06-19 | 197.0 (-2.48%) | 264 (-31.47%) | 72 | 27.27 | 0.39% | 3.31% | 12.99% |
| 2025-06-18 | 202.0 (-1.46%) | 386 (-35.69%) | 130 | 33.68 | 0.57% | 4.38% | 12.84% |
| 2025-06-17 | 205.0 (1.23%) | 600 (93.0%) | 278 | 46.33 | 0.89% | 4.8% | 12.54% |
| 2025-06-16 | 202.5 (1.5%) | 311 (-53.83%) | 121 | 38.91 | 0.46% | 4.33% | 12.08% |
| 2025-06-13 | 199.5 (-3.62%) | 674 (-31.83%) | 288 | 42.73 | 1.0% | 4.54% | 11.91% |
| 2025-06-12 | 207.0 (5.61%) | 988 (47.8%) | 431 | 43.62 | 1.46% | 3.96% | 11.32% |
| 2025-06-11 | 196.0 (3.98%) | 669 (136.08%) | 308 | 46.04 | 0.99% | 4.05% | 10.63% |
| 2025-06-10 | 188.5 (0.8%) | 283 (-37.1%) | 93 | 32.86 | 0.42% | 4.15% | 10.11% |
| 2025-06-09 | 187.0 (1.91%) | 450 (57.2%) | 229 | 50.89 | 0.67% | 3.87% | 10.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 183.5 (-2.13%) | 286 (-72.71%) | 117 | 40.91 | 0.42% | 3.65% | 9.75% |
| 2025-06-05 | 187.5 (-3.6%) | 1050 (43.38%) | 569 | 54.19 | 1.55% | 4.12% | 9.64% |
| 2025-06-04 | 194.5 (9.89%) | 732 (654.01%) | 266 | 36.34 | 1.08% | 2.92% | 8.31% |
| 2025-06-03 | 177.0 (-0.84%) | 97 (-67.4%) | 33 | 34.02 | 0.14% | 2.14% | 7.7% |
| 2025-06-02 | 178.5 (-3.51%) | 298 (-51.18%) | 111 | 37.25 | 0.44% | 2.3% | 8.27% |
| 2025-05-29 | 185.0 (1.65%) | 610 (161.04%) | 113 | 18.52 | 0.9% | 2.2% | 8.09% |
| 2025-05-28 | 182.0 (-1.09%) | 233 (13.09%) | 117 | 50.21 | 0.35% | 1.59% | 7.58% |
| 2025-05-27 | 184.0 (-1.34%) | 206 (-0.78%) | 76 | 36.89 | 0.31% | 1.48% | 7.62% |
| 2025-05-26 | 186.5 (-2.1%) | 208 (-8.62%) | 54 | 25.96 | 0.31% | 1.45% | 7.84% |
| 2025-05-23 | 190.5 (-1.3%) | 228 (15.29%) | 91 | 39.91 | 0.34% | 1.57% | 8.34% |
| 2025-05-22 | 193.0 (-1.28%) | 197 (21.85%) | 100 | 50.76 | 0.29% | 1.52% | 8.81% |
| 2025-05-21 | 195.5 (2.36%) | 162 (-11.56%) | 49 | 30.25 | 0.24% | 1.63% | 9.29% |
| 2025-05-20 | 191.0 (-0.78%) | 183 (-36.64%) | 56 | 30.6 | 0.27% | 2.17% | 9.53% |
| 2025-05-19 | 192.5 (-5.41%) | 289 (52.71%) | 71 | 24.57 | 0.43% | 2.36% | 10.04% |
| 2025-05-16 | 203.5 (1.24%) | 189 (-30.96%) | 58 | 30.69 | 0.28% | 2.36% | 10.49% |
| 2025-05-15 | 201.0 (1.01%) | 274 (-47.6%) | 113 | 41.24 | 0.41% | 2.38% | 11.77% |
| 2025-05-14 | 199.0 (-1.73%) | 524 (66.82%) | 188 | 35.88 | 0.78% | 2.29% | 12.03% |
| 2025-05-13 | 202.5 (0.75%) | 314 (8.48%) | 123 | 39.17 | 0.47% | 1.74% | 12.38% |
| 2025-05-12 | 201.0 (0.5%) | 289 (44.04%) | 108 | 37.37 | 0.43% | 1.75% | 13.21% |
| 2025-05-09 | 200.0 (1.01%) | 201 (-7.57%) | 75 | 37.31 | 0.3% | 2.03% | 14.13% |
| 2025-05-08 | 198.0 (2.06%) | 217 (44.01%) | 46 | 21.2 | 0.32% | 2.0% | 15.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 194.0 (-0.51%) | 151 (-52.63%) | 65 | 43.05 | 0.22% | 2.06% | 16.04% |
| 2025-05-06 | 195.0 (1.3%) | 319 (-33.34%) | 143 | 44.83 | 0.47% | 2.23% | 16.05% |
| 2025-05-05 | 192.5 (-3.75%) | 478 (164.34%) | 258 | 53.97 | 0.71% | 2.28% | 15.65% |
| 2025-05-02 | 200.0 (1.01%) | 181 (-31.08%) | 72 | 39.78 | 0.27% | 2.38% | 15.57% |
| 2025-04-30 | 198.0 (-2.22%) | 262 (0.12%) | 112 | 42.75 | 0.39% | 2.93% | 16.17% |
| 2025-04-29 | 202.5 (2.02%) | 262 (-25.77%) | 110 | 41.98 | 0.39% | 3.3% | 16.93% |
| 2025-04-28 | 198.5 (1.79%) | 353 (-35.42%) | 163 | 46.18 | 0.52% | 3.4% | 17.78% |
| 2025-04-25 | 195.0 (0.78%) | 547 (-0.35%) | 231 | 42.23 | 0.81% | 3.66% | 17.63% |
| 2025-04-24 | 193.5 (1.57%) | 549 (6.17%) | 304 | 55.37 | 0.81% | 3.72% | 17.24% |
| 2025-04-23 | 190.5 (9.17%) | 517 (57.55%) | 202 | 39.07 | 0.77% | 4.47% | 16.88% |
| 2025-04-22 | 174.5 (-1.69%) | 328 (-37.75%) | 184 | 56.1 | 0.49% | 4.38% | 17.01% |
| 2025-04-21 | 177.5 (-6.08%) | 527 (-10.56%) | 240 | 45.54 | 0.78% | 5.01% | 16.83% |
| 2025-04-18 | 189.0 (-1.82%) | 589 (-44.1%) | 319 | 54.16 | 0.87% | 5.52% | 16.57% |
| 2025-04-17 | 192.5 (5.77%) | 1054 (132.65%) | 696 | 66.03 | 1.56% | 6.0% | 16.36% |
| 2025-04-16 | 182.0 (-4.71%) | 453 (-40.21%) | 222 | 49.01 | 0.67% | 6.5% | 15.14% |
| 2025-04-15 | 191.0 (4.95%) | 758 (-13.05%) | 416 | 54.88 | 1.12% | 6.3% | 14.77% |
| 2025-04-14 | 182.0 (9.64%) | 872 (-4.26%) | 383 | 43.92 | 1.29% | 5.41% | 14.34% |
| 2025-04-11 | 166.0 (-5.14%) | 910 (-34.53%) | 388 | 42.64 | 1.35% | 4.19% | 13.79% |
| 2025-04-10 | 175.0 (8.02%) | 1391 (335.25%) | 607 | 43.64 | 2.06% | 3.47% | 13.08% |
| 2025-04-09 | 162.0 (-9.75%) | 319 (103.95%) | 36 | 11.29 | 0.47% | 2.28% | 11.93% |
| 2025-04-08 | 179.5 (-9.8%) | 156 (207.55%) | 0 | 0.0 | 0.23% | 2.95% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 199.0 (-9.95%) | 50 (-87.91%) | 0 | 0.0 | 0.08% | 3.95% | 12.06% |
| 2025-04-02 | 221.0 (0.91%) | 421 (-28.2%) | 170 | 40.38 | 0.62% | 4.25% | 12.64% |
| 2025-04-01 | 219.0 (-1.57%) | 586 (-24.5%) | 224 | 38.23 | 0.87% | 4.05% | 12.35% |
| 2025-03-31 | 222.5 (-5.72%) | 777 (-6.66%) | 294 | 37.84 | 1.15% | 3.64% | 12.3% |
| 2025-03-28 | 236.0 (-5.79%) | 832 (228.99%) | 105 | 12.62 | 1.23% | 3.39% | 12.33% |
| 2025-03-27 | 250.5 (-1.57%) | 253 (-11.22%) | 43 | 17.0 | 0.38% | 2.45% | 11.9% |
| 2025-03-26 | 254.5 (0.2%) | 285 (-6.98%) | 71 | 24.91 | 0.42% | 2.6% | 12.08% |
| 2025-03-25 | 254.0 (2.01%) | 306 (-49.57%) | 74 | 24.18 | 0.45% | 2.85% | 12.68% |
| 2025-03-24 | 249.0 (-3.11%) | 607 (198.11%) | 72 | 11.86 | 0.9% | 2.73% | 12.63% |
| 2025-03-21 | 257.0 (-1.53%) | 203 (-41.5%) | 82 | 40.39 | 0.3% | 2.13% | 13.11% |
| 2025-03-20 | 261.0 (1.75%) | 348 (-23.3%) | 78 | 22.41 | 0.52% | 2.52% | 13.35% |
| 2025-03-19 | 256.5 (-2.1%) | 454 (96.9%) | 100 | 22.03 | 0.67% | 2.75% | 13.42% |
| 2025-03-18 | 262.0 (0.19%) | 230 (16.36%) | 61 | 26.52 | 0.34% | 2.72% | 13.21% |
| 2025-03-17 | 261.5 (-0.19%) | 198 (-57.79%) | 68 | 34.34 | 0.29% | 3.29% | 13.44% |
| 2025-03-14 | 262.0 (0.19%) | 469 (-6.1%) | 164 | 34.97 | 0.7% | 3.46% | 13.66% |
| 2025-03-13 | 261.5 (-2.24%) | 500 (15.46%) | 211 | 42.2 | 0.74% | 3.13% | 13.72% |
| 2025-03-12 | 267.5 (1.71%) | 433 (-29.6%) | 177 | 40.88 | 0.64% | 3.04% | 13.69% |
| 2025-03-11 | 263.0 (-4.01%) | 615 (93.47%) | 138 | 22.44 | 0.91% | 2.74% | 13.8% |
| 2025-03-10 | 274.0 (-3.35%) | 318 (31.42%) | 83 | 26.1 | 0.47% | 2.64% | 13.25% |
| 2025-03-07 | 283.5 (-2.24%) | 242 (-45.54%) | 69 | 28.51 | 0.36% | 3.35% | 13.17% |
| 2025-03-06 | 290.0 (2.29%) | 444 (95.92%) | 212 | 47.75 | 0.66% | 3.79% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 283.5 (-0.53%) | 226 (-58.94%) | 99 | 43.81 | 0.34% | 3.7% | 13.64% |
| 2025-03-04 | 285.0 (1.79%) | 552 (-30.6%) | 275 | 49.82 | 0.82% | 4.38% | 13.8% |
| 2025-03-03 | 280.0 (-6.67%) | 796 (47.29%) | 182 | 22.86 | 1.18% | 3.97% | 14.32% |
| 2025-02-27 | 300.0 (-1.32%) | 540 (42.28%) | 134 | 24.81 | 0.8% | 4.17% | 13.82% |
| 2025-02-26 | 304.0 (-1.3%) | 380 (-44.65%) | 77 | 20.26 | 0.56% | 3.91% | 13.67% |
| 2025-02-25 | 308.0 (-2.22%) | 686 (150.65%) | 298 | 43.44 | 1.02% | 3.93% | 13.85% |
| 2025-02-24 | 315.0 (-0.16%) | 273 (-70.58%) | 94 | 34.43 | 0.41% | 3.37% | 14.65% |
| 2025-02-21 | 315.5 (3.78%) | 931 (152.97%) | 520 | 55.85 | 1.38% | 3.54% | 16.31% |
| 2025-02-20 | 304.0 (-0.98%) | 368 (-6.75%) | 134 | 36.41 | 0.55% | 2.68% | 16.32% |
| 2025-02-19 | 307.0 (0.0%) | 394 (27.49%) | 151 | 38.32 | 0.58% | 2.89% | 17.14% |
| 2025-02-18 | 307.0 (0.82%) | 309 (-19.82%) | 80 | 25.89 | 0.46% | 3.01% | 18.96% |
| 2025-02-17 | 304.5 (-0.81%) | 386 (10.25%) | 87 | 22.54 | 0.57% | 3.31% | 22.98% |
| 2025-02-14 | 307.0 (-2.38%) | 350 (-30.98%) | 102 | 29.14 | 0.52% | 3.1% | 28.18% |
| 2025-02-13 | 314.5 (1.94%) | 507 (6.11%) | 220 | 43.39 | 0.75% | 2.97% | 32.6% |
| 2025-02-12 | 308.5 (-1.44%) | 478 (-6.4%) | 148 | 30.96 | 0.71% | 2.8% | 42.02% |
| 2025-02-11 | 313.0 (-3.25%) | 510 (110.63%) | 153 | 30.0 | 0.76% | 3.0% | 45.51% |
| 2025-02-10 | 323.5 (-0.15%) | 242 (-8.89%) | 72 | 29.75 | 0.36% | 2.73% | 47.35% |
| 2025-02-07 | 324.0 (0.47%) | 266 (-31.81%) | 69 | 25.94 | 0.39% | 3.71% | 48.6% |
| 2025-02-06 | 322.5 (1.1%) | 390 (-36.34%) | 159 | 40.77 | 0.58% | 4.0% | 49.39% |
| 2025-02-05 | 319.0 (5.63%) | 613 (84.16%) | 289 | 47.15 | 0.91% | 4.08% | 50.63% |
| 2025-02-04 | 302.0 (1.68%) | 333 (-63.16%) | 137 | 41.14 | 0.49% | 3.91% | 51.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 297.0 (-7.19%) | 904 (96.68%) | 322 | 35.62 | 1.34% | 5.24% | 51.98% |
| 2025-01-22 | 320.0 (0.31%) | 459 (3.56%) | 190 | 41.39 | 0.68% | 5.96% | 52.23% |
| 2025-01-21 | 319.0 (-1.54%) | 443 (-11.34%) | 208 | 46.95 | 0.66% | 6.67% | 54.28% |
| 2025-01-20 | 324.0 (0.15%) | 500 (-59.21%) | 200 | 40.0 | 0.74% | 7.38% | 55.97% |
| 2025-01-17 | 323.5 (-3.43%) | 1227 (-11.78%) | 617 | 50.29 | 1.82% | 9.04% | 59.42% |
| 2025-01-16 | 335.0 (3.72%) | 1391 (48.14%) | 818 | 58.81 | 2.06% | 11.7% | 61.56% |
| 2025-01-15 | 323.0 (1.57%) | 939 (1.97%) | 496 | 52.82 | 1.39% | 15.41% | 60.95% |
| 2025-01-14 | 318.0 (-0.16%) | 921 (-43.21%) | 472 | 51.25 | 1.36% | 18.96% | 63.07% |
| 2025-01-13 | 318.5 (-3.92%) | 1621 (-46.33%) | 730 | 45.03 | 2.4% | 27.76% | 64.68% |
| 2025-01-10 | 331.5 (-7.92%) | 3022 (-22.41%) | 1475 | 48.81 | 4.48% | 29.56% | 64.75% |
| 2025-01-09 | 360.0 (-2.57%) | 3894 (16.75%) | 2493 | 64.02 | 5.77% | 27.68% | 64.98% |
| 2025-01-08 | 369.5 (1.93%) | 3335 (-51.42%) | 2194 | 65.79 | 4.94% | 23.52% | 68.58% |
| 2025-01-07 | 362.5 (-0.68%) | 6866 (142.24%) | 4133 | 60.2 | 10.17% | 19.77% | 70.11% |
| 2025-01-06 | 365.0 (0.97%) | 2834 (62.04%) | 1783 | 62.91 | 4.2% | 11.4% | 73.93% |
| 2025-01-03 | 361.5 (1.26%) | 1749 (60.44%) | 1216 | 69.53 | 2.59% | 8.75% | 80.0% |
| 2025-01-02 | 357.0 (-2.72%) | 1090 (35.94%) | 487 | 44.68 | 1.62% | 7.37% | 83.51% |
| 2024-12-31 | 367.0 (2.66%) | 802 (-34.35%) | 499 | 62.22 | 1.19% | 7.34% | 84.12% |
| 2024-12-30 | 357.5 (1.56%) | 1221 (16.79%) | 784 | 64.21 | 1.81% | 8.89% | 83.84% |
| 2024-12-27 | 352.0 (-3.56%) | 1046 (28.58%) | 335 | 32.03 | 1.55% | 9.43% | 84.08% |
| 2024-12-26 | 365.0 (-1.22%) | 813 (-24.22%) | 346 | 42.56 | 1.21% | 12.06% | 83.65% |
| 2024-12-25 | 369.5 (1.37%) | 1073 (-41.79%) | 608 | 56.66 | 1.59% | 14.82% | 84.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 364.5 (-1.49%) | 1844 (16.33%) | 1130 | 61.28 | 2.73% | 14.68% | 83.86% |
| 2024-12-23 | 370.0 (0.14%) | 1585 (-43.88%) | 898 | 56.66 | 2.35% | 15.46% | 81.83% |
| 2024-12-20 | 369.5 (1.23%) | 2824 (5.63%) | 1687 | 59.74 | 4.18% | 16.09% | 81.03% |
| 2024-12-19 | 365.0 (3.69%) | 2673 (172.04%) | 1746 | 65.32 | 3.96% | 14.38% | 78.75% |
| 2024-12-18 | 352.0 (-0.71%) | 982 (-58.46%) | 551 | 56.11 | 1.46% | 15.11% | 77.09% |
| 2024-12-17 | 354.5 (2.75%) | 2366 (17.61%) | 1452 | 61.37 | 3.51% | 23.04% | 76.78% |
| 2024-12-16 | 345.0 (-5.99%) | 2011 (20.49%) | 997 | 49.58 | 2.98% | 26.0% | 74.66% |
| 2024-12-13 | 367.0 (-2.39%) | 1669 (-47.36%) | 917 | 54.94 | 2.47% | 37.01% | 73.32% |
| 2024-12-12 | 376.0 (-4.45%) | 3171 (-49.9%) | 1786 | 56.32 | 4.7% | 44.8% | 72.32% |
| 2024-12-11 | 393.5 (7.37%) | 6331 (44.94%) | 4152 | 65.58 | 9.38% | 46.21% | 71.08% |
| 2024-12-10 | 366.5 (-9.95%) | 4368 (-53.75%) | 1971 | 45.12 | 6.47% | 39.05% | 65.18% |
| 2024-12-09 | 407.0 (8.1%) | 9444 (36.33%) | 5753 | 60.92 | 13.99% | 33.5% | 61.63% |
| 2024-12-06 | 376.5 (9.93%) | 6927 (68.19%) | 3602 | 52.0 | 10.26% | 21.55% | 50.85% |
| 2024-12-05 | 342.5 (5.22%) | 4118 (174.23%) | 2014 | 48.91 | 6.1% | 12.41% | 43.51% |
| 2024-12-04 | 325.5 (9.97%) | 1501 (143.14%) | 605 | 40.31 | 2.23% | 8.21% | 43.53% |
| 2024-12-03 | 296.0 (1.72%) | 617 (-55.27%) | 268 | 43.44 | 0.92% | 7.09% | 45.41% |
| 2024-12-02 | 291.0 (-3.96%) | 1380 (81.99%) | 430 | 31.16 | 2.05% | 6.87% | 45.92% |
| 2024-11-29 | 303.0 (1.0%) | 758 (-40.88%) | 425 | 56.07 | 1.12% | 6.37% | 45.48% |
| 2024-11-28 | 300.0 (-3.38%) | 1283 (72.6%) | 644 | 50.19 | 1.9% | 7.16% | 46.36% |
| 2024-11-27 | 310.5 (-4.17%) | 743 (58.07%) | 248 | 33.38 | 1.1% | 7.56% | 46.25% |
| 2024-11-26 | 324.0 (-1.82%) | 470 (-55.05%) | 192 | 40.85 | 0.7% | 7.61% | 47.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 330.0 (-0.6%) | 1046 (-18.79%) | 333 | 31.84 | 1.55% | 8.29% | 50.12% |
| 2024-11-22 | 332.0 (-2.06%) | 1288 (-16.88%) | 530 | 41.15 | 1.91% | 8.38% | 51.44% |
| 2024-11-21 | 339.0 (4.31%) | 1550 (99.44%) | 865 | 55.81 | 2.3% | 7.94% | 53.91% |
| 2024-11-20 | 325.0 (-1.52%) | 777 (-16.89%) | 440 | 56.63 | 1.15% | 9.1% | 56.28% |
| 2024-11-19 | 330.0 (4.43%) | 935 (-15.26%) | 558 | 59.68 | 1.39% | 11.44% | 58.45% |
| 2024-11-18 | 316.0 (-3.81%) | 1103 (11.19%) | 480 | 43.52 | 1.64% | 12.97% | 60.41% |
| 2024-11-15 | 328.5 (-1.35%) | 992 (-57.5%) | 514 | 51.81 | 1.47% | 14.55% | 65.17% |
| 2024-11-14 | 333.0 (-2.92%) | 2335 (-0.71%) | 1162 | 49.76 | 3.46% | 16.0% | 68.31% |
| 2024-11-13 | 343.0 (-4.32%) | 2352 (19.49%) | 1187 | 50.47 | 3.48% | 18.66% | 69.72% |
| 2024-11-12 | 358.5 (-3.89%) | 1968 (-9.24%) | 992 | 50.41 | 2.92% | 19.28% | 70.99% |
| 2024-11-11 | 373.0 (2.75%) | 2169 (9.97%) | 1181 | 54.45 | 3.21% | 17.79% | 76.55% |
| 2024-11-08 | 363.0 (0.55%) | 1972 (-52.27%) | 1098 | 55.68 | 2.92% | 16.18% | 80.71% |
| 2024-11-07 | 361.0 (3.44%) | 4132 (49.23%) | 2372 | 57.41 | 6.12% | 15.26% | 83.56% |
| 2024-11-06 | 349.0 (5.12%) | 2769 (187.29%) | 1563 | 56.45 | 4.1% | 10.93% | 79.1% |
| 2024-11-05 | 332.0 (2.31%) | 963 (-10.98%) | 479 | 49.74 | 1.43% | 9.58% | 76.53% |
| 2024-11-04 | 324.5 (-1.07%) | 1082 (-19.84%) | 562 | 51.94 | 1.6% | 11.07% | 76.01% |
| 2024-11-01 | 328.0 (-2.24%) | 1350 (11.31%) | 804 | 59.56 | 2.0% | 12.33% | 75.55% |
| 2024-10-30 | 335.5 (-2.04%) | 1213 (-34.54%) | 729 | 60.1 | 1.8% | 14.71% | 74.5% |
| 2024-10-29 | 342.5 (3.32%) | 1854 (-5.86%) | 1039 | 56.04 | 2.75% | 17.58% | 75.98% |
| 2024-10-28 | 331.5 (-1.63%) | 1969 (1.66%) | 948 | 48.15 | 2.92% | 18.15% | 79.86% |
| 2024-10-25 | 337.0 (-3.3%) | 1937 (-34.48%) | 802 | 41.4 | 2.87% | 18.58% | 79.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 348.5 (0.87%) | 2956 (-6.09%) | 1614 | 54.6 | 4.38% | 22.11% | 77.5% |
| 2024-10-23 | 345.5 (2.37%) | 3148 (40.42%) | 1677 | 53.27 | 4.66% | 22.34% | 73.95% |
| 2024-10-22 | 337.5 (-0.44%) | 2242 (-0.7%) | 1242 | 55.4 | 3.32% | 22.55% | 71.01% |
| 2024-10-21 | 339.0 (-1.17%) | 2257 (-47.73%) | 1080 | 47.85 | 3.34% | 23.98% | 68.61% |
| 2024-10-18 | 343.0 (1.78%) | 4319 (38.87%) | 2722 | 63.02 | 6.4% | 29.11% | 66.27% |
| 2024-10-17 | 337.0 (-1.17%) | 3110 (-5.46%) | 1897 | 61.0 | 4.61% | 30.08% | 60.75% |
| 2024-10-16 | 341.0 (5.74%) | 3290 (2.57%) | 1974 | 60.0 | 4.87% | 31.25% | 57.39% |
| 2024-10-15 | 322.5 (-4.02%) | 3207 (-43.92%) | 1678 | 52.32 | 4.75% | 28.03% | 54.26% |
| 2024-10-14 | 336.0 (5.83%) | 5720 (14.96%) | 3706 | 64.79 | 8.47% | 24.82% | 50.65% |
| 2024-10-11 | 317.5 (1.76%) | 4976 (27.62%) | 2887 | 58.02 | 7.37% | 17.25% | 44.3% |
| 2024-10-09 | 312.0 (7.4%) | 3899 (248.6%) | 1611 | 41.32 | 5.78% | 11.03% | 39.4% |
| 2024-10-08 | 290.5 (-0.68%) | 1118 (7.46%) | 615 | 55.01 | 1.66% | 6.2% | 37.49% |
| 2024-10-07 | 292.5 (3.72%) | 1040 (70.54%) | 411 | 39.52 | 1.54% | 7.82% | 37.46% |
| 2024-10-04 | 282.0 (1.62%) | 610 (-21.08%) | 242 | 39.67 | 0.9% | 12.91% | 39.33% |
| 2024-10-01 | 277.5 (-2.12%) | 773 (20.93%) | 272 | 35.19 | 1.15% | 14.68% | 44.67% |
| 2024-09-30 | 283.5 (-1.56%) | 639 (-71.12%) | 285 | 44.6 | 0.95% | 14.28% | 52.22% |
| 2024-09-27 | 288.0 (-0.52%) | 2214 (-50.5%) | 1400 | 63.23 | 3.28% | 14.17% | 59.79% |
| 2024-09-26 | 289.5 (0.35%) | 4474 (147.36%) | 2879 | 64.35 | 6.63% | 12.61% | 57.71% |
| 2024-09-25 | 288.5 (5.87%) | 1808 (259.09%) | 671 | 37.11 | 2.68% | 6.9% | 52.4% |
| 2024-09-24 | 272.5 (-1.62%) | 503 (-10.39%) | 181 | 35.98 | 0.75% | 5.23% | 51.87% |
| 2024-09-23 | 277.0 (-2.46%) | 562 (-51.62%) | 143 | 25.44 | 0.83% | 5.36% | 53.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 284.0 (1.07%) | 1161 (86.53%) | 679 | 58.48 | 1.72% | 5.78% | 54.54% |
| 2024-09-19 | 281.0 (4.27%) | 622 (-8.38%) | 272 | 43.73 | 0.92% | 5.8% | 54.06% |
| 2024-09-18 | 269.5 (-3.23%) | 679 (15.27%) | 269 | 39.62 | 1.01% | 6.02% | 54.48% |
| 2024-09-16 | 278.5 (-1.42%) | 589 (-30.15%) | 277 | 47.03 | 0.87% | 7.14% | 57.19% |
| 2024-09-13 | 282.5 (0.36%) | 844 (-28.29%) | 441 | 52.25 | 1.25% | 8.73% | 59.59% |
| 2024-09-12 | 281.5 (5.23%) | 1177 (52.94%) | 577 | 49.02 | 1.74% | 11.35% | 60.12% |
| 2024-09-11 | 267.5 (-1.65%) | 769 (-46.4%) | 405 | 52.67 | 1.14% | 11.23% | 61.31% |
| 2024-09-10 | 272.0 (-2.51%) | 1436 (-13.77%) | 722 | 50.28 | 2.13% | 13.5% | 61.17% |
| 2024-09-09 | 279.0 (-2.45%) | 1665 (-36.17%) | 925 | 55.56 | 2.47% | 17.62% | 59.8% |
| 2024-09-06 | 286.0 (4.57%) | 2609 (137.01%) | 1514 | 58.03 | 3.87% | 23.85% | 58.74% |
| 2024-09-05 | 273.5 (-0.36%) | 1100 (-52.21%) | 543 | 49.36 | 1.63% | 28.5% | 55.73% |
| 2024-09-04 | 274.5 (-8.35%) | 2303 (-45.34%) | 1060 | 46.03 | 3.41% | 28.07% | 54.99% |
| 2024-09-03 | 299.5 (-3.39%) | 4214 (-28.21%) | 2581 | 61.25 | 6.24% | 25.98% | 52.63% |
| 2024-09-02 | 310.0 (3.85%) | 5871 (2.13%) | 4031 | 68.66 | 8.7% | 21.88% | 48.09% |
| 2024-08-30 | 298.5 (7.96%) | 5749 (609.84%) | 3554 | 61.82 | 8.52% | 15.43% | 40.02% |
| 2024-08-29 | 276.5 (0.0%) | 809 (-8.89%) | 419 | 51.79 | 1.2% | 8.92% | 32.7% |
| 2024-08-28 | 276.5 (-0.72%) | 888 (-38.69%) | 381 | 42.91 | 1.32% | 8.96% | 32.95% |
| 2024-08-27 | 278.5 (2.58%) | 1449 (-4.36%) | 616 | 42.51 | 2.15% | 8.98% | 32.98% |
| 2024-08-26 | 271.5 (-2.34%) | 1516 (11.98%) | 646 | 42.61 | 2.25% | 10.56% | 32.65% |
| 2024-08-23 | 278.0 (6.51%) | 1353 (61.72%) | 643 | 47.52 | 2.01% | 11.58% | 31.23% |
| 2024-08-22 | 261.0 (-1.88%) | 837 (-7.43%) | 404 | 48.27 | 1.24% | 11.35% | 29.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 266.0 (-1.48%) | 904 (-64.02%) | 387 | 42.81 | 1.34% | 13.05% | 29.23% |
| 2024-08-20 | 270.0 (-0.55%) | 2513 (13.78%) | 1253 | 49.86 | 3.72% | 12.71% | 28.95% |
| 2024-08-19 | 271.5 (9.92%) | 2209 (84.31%) | 967 | 43.78 | 3.27% | 9.75% | 25.95% |
| 2024-08-16 | 247.0 (1.86%) | 1198 (-39.55%) | 572 | 47.75 | 1.78% | 7.87% | 23.41% |
| 2024-08-15 | 242.5 (0.0%) | 1983 (193.13%) | 975 | 49.17 | 2.94% | 6.95% | 22.26% |
| 2024-08-14 | 242.5 (9.98%) | 676 (32.23%) | 166 | 24.56 | 1.0% | 4.91% | 19.99% |
| 2024-08-13 | 220.5 (-2.86%) | 511 (-45.8%) | 188 | 36.79 | 0.76% | 4.96% | 19.77% |
| 2024-08-12 | 227.0 (0.44%) | 943 (63.05%) | 459 | 48.67 | 1.4% | 5.91% | 20.03% |
| 2024-08-09 | 226.0 (2.73%) | 578 (-3.5%) | 236 | 40.83 | 0.86% | 5.13% | 22.54% |
| 2024-08-08 | 220.0 (-3.3%) | 599 (-15.64%) | 252 | 42.07 | 0.89% | 5.47% | 29.39% |
| 2024-08-07 | 227.5 (4.12%) | 711 (-38.32%) | 332 | 46.69 | 1.05% | 6.03% | 31.29% |
| 2024-08-06 | 218.5 (-4.79%) | 1153 (174.17%) | 507 | 43.97 | 1.71% | 6.33% | 32.98% |
| 2024-08-05 | 229.5 (-10.0%) | 420 (-47.97%) | 57 | 13.57 | 0.62% | 6.44% | 37.35% |
| 2024-08-02 | 255.0 (-7.94%) | 808 (-17.56%) | 246 | 30.45 | 1.2% | 6.64% | 42.89% |
| 2024-08-01 | 277.0 (3.75%) | 980 (7.51%) | 519 | 52.96 | 1.45% | 5.94% | 44.23% |
| 2024-07-31 | 267.0 (-2.55%) | 911 (-25.7%) | 371 | 40.72 | 1.35% | 5.24% | 43.61% |
| 2024-07-30 | 274.0 (0.18%) | 1227 (121.37%) | 666 | 54.28 | 1.82% | 4.95% | 44.34% |
| 2024-07-29 | 273.5 (-3.01%) | 554 (64.94%) | 0 | 0 | 0.82% | 3.86% | 42.76% |
| 2024-07-26 | 282.0 (-2.08%) | 336 (-34.04%) | 0 | 0 | 0.5% | 3.77% | 42.86% |
| 2024-07-23 | 288.0 (5.49%) | 509 (-28.74%) | 0 | 0 | 0.75% | 3.9% | 43.79% |
| 2024-07-22 | 273.0 (-6.19%) | 715 (46.55%) | 0 | 0 | 1.06% | 3.81% | 43.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 291.0 (-3.0%) | 487 (-1.34%) | 0 | 0 | 0.72% | 3.53% | 42.55% |
| 2024-07-18 | 300.0 (-2.91%) | 494 (16.93%) | 0 | 0 | 0.73% | 3.83% | 41.96% |
| 2024-07-17 | 309.0 (-2.22%) | 422 (-6.35%) | 0 | 0 | 0.63% | 7.0% | 41.46% |
| 2024-07-16 | 316.0 (0.0%) | 451 (-14.41%) | 0 | 0 | 0.67% | 14.08% | 40.95% |
| 2024-07-15 | 316.0 (0.32%) | 527 (-23.28%) | 0 | 0 | 0.78% | 16.21% | 40.36% |
| 2024-07-12 | 315.0 (1.61%) | 687 (-73.91%) | 0 | 0 | 1.02% | 18.16% | 39.79% |
| 2024-07-11 | 310.0 (1.31%) | 2637 (-49.27%) | 881 | 33.41 | 3.91% | 23.22% | 38.99% |
| 2024-07-10 | 306.0 (9.48%) | 5198 (175.34%) | 3062 | 58.91 | 7.7% | 25.48% | 35.23% |
| 2024-07-09 | 279.5 (9.82%) | 1887 (2.21%) | 454 | 24.06 | 2.8% | 20.32% | 27.78% |
| 2024-07-08 | 254.5 (-6.61%) | 1847 (-55.02%) | 707 | 38.28 | 2.74% | 18.35% | 25.35% |
| 2024-07-05 | 272.5 (6.45%) | 4106 (-1.28%) | 1935 | 47.13 | 6.08% | 17.69% | 22.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 223.0 (-1.76%) | 4868 (-17.75%) | 2324 | 47.74 |
| 2025-06-27 | 227.0 (15.82%) | 5918 (240.46%) | 2898 | 48.97 |
| 2025-06-20 | 196.0 (-1.75%) | 1738 (-43.31%) | 669 | 38.49 |
| 2025-06-13 | 199.5 (8.72%) | 3066 (24.42%) | 1349 | 44.0 |
| 2025-06-06 | 183.5 (-0.81%) | 2464 (95.7%) | 1096 | 44.48 |
| 2025-05-29 | 185.0 (-2.89%) | 1259 (18.66%) | 360 | 28.59 |
| 2025-05-23 | 190.5 (-6.39%) | 1061 (-33.36%) | 367 | 34.59 |
| 2025-05-16 | 203.5 (1.75%) | 1592 (16.48%) | 590 | 37.06 |
| 2025-05-09 | 200.0 (0.0%) | 1367 (29.07%) | 587 | 42.94 |
| 2025-05-02 | 200.0 (2.56%) | 1059 (-57.09%) | 457 | 43.15 |
| 2025-04-25 | 195.0 (3.17%) | 2469 (-33.77%) | 1161 | 47.02 |
| 2025-04-18 | 189.0 (13.86%) | 3728 (31.76%) | 2036 | 54.61 |
| 2025-04-11 | 166.0 (-24.89%) | 2829 (58.45%) | 1031 | 36.44 |
| 2025-04-02 | 221.0 (-6.36%) | 1785 (-21.87%) | 688 | 38.54 |
| 2025-03-28 | 236.0 (-8.17%) | 2285 (59.14%) | 365 | 15.97 |
| 2025-03-21 | 257.0 (-1.91%) | 1436 (-38.57%) | 389 | 27.09 |
| 2025-03-14 | 262.0 (-7.58%) | 2337 (3.31%) | 773 | 33.08 |
| 2025-03-07 | 283.5 (-5.5%) | 2263 (20.3%) | 837 | 36.99 |
| 2025-02-27 | 300.0 (-4.91%) | 1881 (-21.28%) | 603 | 32.06 |
| 2025-02-21 | 315.5 (2.77%) | 2389 (14.37%) | 972 | 40.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 307.0 (-5.25%) | 2089 (-16.66%) | 695 | 33.27 |
| 2025-02-07 | 324.0 (1.25%) | 2507 (78.56%) | 976 | 38.93 |
| 2025-01-22 | 320.0 (-1.08%) | 1404 (-76.98%) | 598 | 42.59 |
| 2025-01-17 | 323.5 (-2.41%) | 6100 (-69.42%) | 3133 | 51.36 |
| 2025-01-10 | 331.5 (-8.3%) | 19953 (602.69%) | 12078 | 60.53 |
| 2025-01-03 | 361.5 (-1.5%) | 2839 (40.31%) | 1703 | 59.99 |
| 2024-12-31 | 367.0 (4.26%) | 2023 (-68.19%) | 1283 | 63.42 |
| 2024-12-27 | 352.0 (-4.74%) | 6362 (-41.41%) | 3317 | 52.14 |
| 2024-12-20 | 369.5 (0.68%) | 10859 (-56.54%) | 6433 | 59.24 |
| 2024-12-13 | 367.0 (-2.52%) | 24984 (71.75%) | 14579 | 58.35 |
| 2024-12-06 | 376.5 (24.26%) | 14547 (238.08%) | 6919 | 47.56 |
| 2024-11-29 | 303.0 (-8.73%) | 4302 (-23.92%) | 1842 | 42.82 |
| 2024-11-22 | 332.0 (1.07%) | 5655 (-42.4%) | 2873 | 50.8 |
| 2024-11-15 | 328.5 (-9.5%) | 9818 (-10.1%) | 5036 | 51.29 |
| 2024-11-08 | 363.0 (10.67%) | 10921 (70.96%) | 6074 | 55.62 |
| 2024-11-01 | 328.0 (-2.67%) | 6388 (-49.07%) | 3520 | 55.1 |
| 2024-10-25 | 337.0 (-1.75%) | 12542 (-36.17%) | 6415 | 51.15 |
| 2024-10-18 | 343.0 (8.03%) | 19648 (78.06%) | 11977 | 60.96 |
| 2024-10-11 | 317.5 (12.59%) | 11034 (445.42%) | 5524 | 50.06 |
| 2024-10-04 | 282.0 (-2.08%) | 2023 (-78.84%) | 799 | 39.5 |
| 2024-09-27 | 288.0 (1.41%) | 9563 (213.1%) | 5274 | 55.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 284.0 (0.53%) | 3054 (-48.17%) | 1497 | 49.02 |
| 2024-09-13 | 282.5 (-1.22%) | 5893 (-63.4%) | 3070 | 52.1 |
| 2024-09-06 | 286.0 (-4.19%) | 16100 (54.6%) | 9729 | 60.43 |
| 2024-08-30 | 298.5 (7.37%) | 10413 (33.19%) | 5616 | 53.93 |
| 2024-08-23 | 278.0 (12.55%) | 7818 (47.13%) | 3654 | 46.74 |
| 2024-08-16 | 247.0 (9.29%) | 5314 (53.43%) | 2360 | 44.41 |
| 2024-08-09 | 226.0 (-11.37%) | 3463 (-22.73%) | 1384 | 39.97 |
| 2024-08-02 | 255.0 (-9.57%) | 4482 (187.18%) | 1802 | 40.21 |
| 2024-07-26 | 282.0 (-3.09%) | 1560 (-34.56%) | 0 | 0.0 |
| 2024-07-19 | 291.0 (-7.62%) | 2384 (-80.54%) | 0 | 0.0 |
| 2024-07-12 | 315.0 (15.6%) | 12257 (2.64%) | 5104 | 41.64 |
| 2024-07-05 | 272.5 (27.34%) | 11942 (458.95%) | 4387 | 36.74 |
| 2024-06-28 | 214.0 (7.27%) | 2136 (311.86%) | 409 | 19.15 |
| 2024-06-21 | 199.5 (2.05%) | 518 (-21.88%) | 62 | 11.97 |
| 2024-06-14 | 195.5 (-2.25%) | 664 (98.97%) | 0 | 0 |
| 2024-06-07 | 200.0 (2.04%) | 333 (-37.11%) | 0 | 0 |
| 2024-05-31 | 196.0 (1.29%) | 530 (3.38%) | 0 | 0 |
| 2024-05-24 | 193.5 (-1.02%) | 513 (-56.06%) | 0 | 0 |
| 2024-05-17 | 195.5 (-7.13%) | 1168 (103.89%) | 0 | 0 |
| 2024-05-10 | 210.5 (-0.24%) | 573 (10.7%) | 0 | 0 |
| 2024-05-03 | 211.0 (0.0%) | 517 (-52.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 211.0 (-2.76%) | 1099 (-77.46%) | 0 | 0 |
| 2024-04-19 | 217.0 (-9.01%) | 4877 (-56.88%) | 0 | 0 |
| 2024-04-12 | 238.5 (14.94%) | 11311 (3325.97%) | 0 | 0 |
| 2024-04-03 | 207.5 (0.48%) | 330 (-48.01%) | 0 | 0 |
| 2024-03-29 | 206.5 (-2.36%) | 635 (-48.36%) | 0 | 0 |
| 2024-03-22 | 211.5 (4.19%) | 1229 (32.28%) | 0 | 0 |
| 2024-03-15 | 203.0 (-1.93%) | 929 (-69.18%) | 0 | 0 |
| 2024-03-08 | 207.0 (-0.72%) | 3016 (63.78%) | 0 | 0 |
| 2024-03-01 | 208.5 (-3.92%) | 1841 (3.22%) | 0 | 0 |
| 2024-02-23 | 217.0 (7.43%) | 1784 (283.46%) | 0 | 0 |
| 2024-02-16 | 202.0 (1.76%) | 465 (349.42%) | 0 | 0 |
| 2024-02-05 | 198.5 (-0.75%) | 103 (-86.28%) | 0 | 0 |
| 2024-02-02 | 200.0 (0.76%) | 754 (-9.41%) | 0 | 0 |
| 2024-01-26 | 198.5 (-2.7%) | 832 (-30.02%) | 0 | 0 |
| 2024-01-19 | 204.0 (3.55%) | 1190 (-18.09%) | 0 | 0 |
| 2024-01-12 | 197.0 (-3.9%) | 1452 (-43.09%) | 0 | 0 |
| 2024-01-05 | 205.0 (-12.95%) | 2552 (-44.42%) | 0 | 0 |
| 2023-12-29 | 235.5 (3.74%) | 4592 (15.76%) | 0 | 0 |
| 2023-12-22 | 227.0 (-5.42%) | 3967 (-64.96%) | 0 | 0 |
| 2023-12-15 | 240.0 | 11320 (N/A) | 0 | 0 |
