| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 298.0 (-0.83%) | 604 (-16.04%) | 180 | 29.8 | 0.89% | 5.7% | 26.1% |
| 2026-06-02 | 300.5 (-3.38%) | 719 (-29.27%) | 221 | 30.74 | 1.06% | 6.42% | 27.85% |
| 2026-06-01 | 311.0 (2.64%) | 1017 (53.94%) | 387 | 38.05 | 1.5% | 7.55% | 29.74% |
| 2026-05-29 | 303.0 (-1.62%) | 660 (-23.03%) | 186 | 28.18 | 0.98% | 9.74% | 33.33% |
| 2026-05-28 | 308.0 (-3.45%) | 858 (-21.3%) | 330 | 38.46 | 1.27% | 11.19% | 36.58% |
| 2026-05-27 | 319.0 (-5.48%) | 1090 (-26.32%) | 440 | 40.37 | 1.61% | 10.6% | 36.01% |
| 2026-05-26 | 337.5 (-3.98%) | 1480 (-40.8%) | 635 | 42.91 | 2.19% | 9.82% | 35.47% |
| 2026-05-25 | 351.5 (8.66%) | 2500 (51.93%) | 1031 | 41.24 | 3.69% | 8.15% | 34.47% |
| 2026-05-22 | 323.5 (9.85%) | 1646 (259.66%) | 426 | 25.88 | 2.43% | 5.22% | 32.57% |
| 2026-05-21 | 294.5 (5.37%) | 457 (-18.92%) | 140 | 30.63 | 0.68% | 3.65% | 33.73% |
| 2026-05-20 | 279.5 (-0.53%) | 564 (63.05%) | 259 | 45.92 | 0.83% | 4.06% | 34.8% |
| 2026-05-19 | 281.0 (-1.75%) | 346 (-33.0%) | 128 | 36.99 | 0.51% | 4.0% | 37.29% |
| 2026-05-18 | 286.0 (-2.39%) | 516 (-11.27%) | 175 | 33.91 | 0.76% | 4.78% | 38.76% |
| 2026-05-15 | 293.0 (-2.33%) | 582 (-20.66%) | 182 | 31.27 | 0.86% | 5.4% | 39.37% |
| 2026-05-14 | 300.0 (-0.66%) | 733 (39.03%) | 307 | 41.88 | 1.09% | 5.78% | 40.1% |
| 2026-05-13 | 302.0 (0.5%) | 527 (-39.52%) | 215 | 40.8 | 0.78% | 5.71% | 41.0% |
| 2026-05-12 | 300.5 (1.69%) | 872 (-6.65%) | 387 | 44.38 | 1.29% | 7.57% | 43.48% |
| 2026-05-11 | 295.5 (-3.59%) | 935 (11.82%) | 302 | 32.3 | 1.38% | 9.24% | 44.64% |
| 2026-05-08 | 306.5 (-4.22%) | 836 (21.46%) | 310 | 37.08 | 1.24% | 12.96% | 45.78% |
| 2026-05-07 | 320.0 (0.31%) | 688 (-61.5%) | 296 | 43.02 | 1.02% | 15.95% | 46.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 319.0 (-5.34%) | 1788 (-10.65%) | 869 | 48.6 | 2.65% | 15.63% | 46.02% |
| 2026-05-05 | 337.0 (0.6%) | 2001 (-41.9%) | 1153 | 57.62 | 2.96% | 14.06% | 43.86% |
| 2026-05-04 | 335.0 (1.21%) | 3444 (20.63%) | 1813 | 52.64 | 5.1% | 12.29% | 41.46% |
| 2026-04-30 | 331.0 (9.97%) | 2855 (503.07%) | 1110 | 38.88 | 4.22% | 8.98% | 36.85% |
| 2026-04-29 | 301.0 (0.0%) | 473 (-34.74%) | 183 | 38.69 | 0.7% | 8.36% | 33.4% |
| 2026-04-28 | 301.0 (1.86%) | 725 (-9.85%) | 336 | 46.34 | 1.07% | 9.4% | 33.59% |
| 2026-04-27 | 295.5 (0.68%) | 804 (-33.62%) | 324 | 40.3 | 1.19% | 11.65% | 33.66% |
| 2026-04-24 | 293.5 (0.17%) | 1212 (-50.14%) | 511 | 42.16 | 1.79% | 12.45% | 33.76% |
| 2026-04-23 | 293.0 (-9.98%) | 2431 (105.96%) | 723 | 29.74 | 3.6% | 12.03% | 32.98% |
| 2026-04-22 | 325.5 (-1.66%) | 1180 (-47.41%) | 558 | 47.29 | 1.75% | 10.02% | 30.15% |
| 2026-04-21 | 331.0 (-1.63%) | 2245 (67.31%) | 1041 | 46.37 | 3.32% | 10.26% | 29.59% |
| 2026-04-20 | 336.5 (9.97%) | 1342 (43.87%) | 228 | 16.99 | 1.99% | 10.2% | 27.65% |
| 2026-04-17 | 306.0 (0.82%) | 932 (-13.19%) | 268 | 28.76 | 1.38% | 10.66% | 26.85% |
| 2026-04-16 | 303.5 (-1.46%) | 1074 (-19.91%) | 426 | 39.66 | 1.59% | 11.81% | 27.22% |
| 2026-04-15 | 308.0 (-1.6%) | 1341 (-39.18%) | 640 | 47.73 | 1.98% | 11.83% | 27.31% |
| 2026-04-14 | 313.0 (0.16%) | 2206 (33.4%) | 994 | 45.06 | 3.26% | 10.73% | 28.38% |
| 2026-04-13 | 312.5 (9.84%) | 1653 (-3.07%) | 187 | 11.31 | 2.45% | 7.95% | 27.21% |
| 2026-04-10 | 284.5 (3.08%) | 1706 (56.73%) | 860 | 50.41 | 2.52% | 6.06% | 26.79% |
| 2026-04-09 | 276.0 (4.35%) | 1088 (82.07%) | 346 | 31.8 | 1.61% | 4.03% | 26.71% |
| 2026-04-08 | 264.5 (6.65%) | 597 (81.18%) | 198 | 33.17 | 0.88% | 3.19% | 27.08% |
| 2026-04-07 | 248.0 (3.12%) | 330 (-11.8%) | 126 | 38.18 | 0.49% | 3.19% | 26.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 240.5 (-2.04%) | 374 (13.14%) | 177 | 47.33 | 0.55% | 3.85% | 27.13% |
| 2026-04-01 | 245.5 (2.94%) | 330 (-36.83%) | 132 | 40.0 | 0.49% | 4.59% | 27.6% |
| 2026-03-31 | 238.5 (-1.45%) | 523 (-12.83%) | 235 | 44.93 | 0.77% | 5.12% | 28.14% |
| 2026-03-30 | 242.0 (-6.38%) | 600 (-22.46%) | 123 | 20.5 | 0.89% | 5.1% | 29.61% |
| 2026-03-27 | 258.5 (-4.26%) | 774 (-11.09%) | 246 | 31.78 | 1.15% | 5.41% | 30.9% |
| 2026-03-26 | 270.0 (1.5%) | 871 (26.12%) | 273 | 31.34 | 1.29% | 5.64% | 30.8% |
| 2026-03-25 | 266.0 (6.19%) | 690 (34.35%) | 166 | 24.06 | 1.02% | 5.54% | 29.93% |
| 2026-03-24 | 250.5 (-2.34%) | 514 (-36.28%) | 143 | 27.82 | 0.76% | 6.27% | 29.27% |
| 2026-03-23 | 256.5 (-3.93%) | 806 (-13.21%) | 267 | 33.13 | 1.19% | 7.18% | 28.94% |
| 2026-03-20 | 267.0 (-2.91%) | 929 (15.58%) | 433 | 46.61 | 1.38% | 9.05% | 28.2% |
| 2026-03-19 | 275.0 (0.0%) | 804 (-32.03%) | 319 | 39.68 | 1.19% | 9.77% | 28.37% |
| 2026-03-18 | 275.0 (-1.79%) | 1183 (4.51%) | 485 | 41.0 | 1.75% | 10.6% | 28.28% |
| 2026-03-17 | 280.0 (5.46%) | 1132 (-45.21%) | 395 | 34.89 | 1.68% | 11.3% | 27.2% |
| 2026-03-16 | 265.5 (-3.63%) | 2066 (45.96%) | 1075 | 52.03 | 3.06% | 11.61% | 27.71% |
| 2026-03-13 | 275.5 (3.77%) | 1416 (3.68%) | 700 | 49.44 | 2.09% | 9.25% | 25.49% |
| 2026-03-12 | 265.5 (1.53%) | 1365 (-17.44%) | 565 | 41.39 | 2.02% | 7.87% | 23.61% |
| 2026-03-11 | 261.5 (4.39%) | 1654 (23.24%) | 750 | 45.34 | 2.45% | 6.87% | 22.03% |
| 2026-03-10 | 250.5 (8.21%) | 1342 (181.13%) | 500 | 37.26 | 1.99% | 5.46% | 19.88% |
| 2026-03-09 | 231.5 (-6.46%) | 477 (-0.19%) | 169 | 35.43 | 0.71% | 5.71% | 18.28% |
| 2026-03-06 | 247.5 (-0.8%) | 478 (-31.1%) | 174 | 36.4 | 0.71% | 7.19% | 18.07% |
| 2026-03-05 | 249.5 (4.83%) | 694 (-0.13%) | 287 | 41.35 | 1.03% | 7.52% | 17.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 238.0 (-5.56%) | 695 (-54.09%) | 306 | 44.03 | 1.03% | 6.91% | 17.0% |
| 2026-03-03 | 252.0 (1.82%) | 1514 (2.57%) | 703 | 46.43 | 2.24% | 6.25% | 16.3% |
| 2026-03-02 | 247.5 (6.68%) | 1476 (109.71%) | 517 | 35.03 | 2.18% | 4.44% | 14.48% |
| 2026-02-26 | 232.0 (3.8%) | 703 (148.31%) | 211 | 30.01 | 1.04% | 2.71% | 12.83% |
| 2026-02-25 | 223.5 (-1.32%) | 283 (16.46%) | 87 | 30.74 | 0.42% | 3.21% | 12.14% |
| 2026-02-24 | 226.5 (0.67%) | 243 (-16.46%) | 65 | 26.75 | 0.36% | 3.9% | 12.25% |
| 2026-02-23 | 225.0 (2.27%) | 291 (-5.1%) | 113 | 38.83 | 0.43% | 4.2% | 12.42% |
| 2026-02-11 | 220.0 (-1.57%) | 307 (-70.66%) | 123 | 40.07 | 0.45% | 5.96% | 12.32% |
| 2026-02-10 | 223.5 (-4.08%) | 1046 (40.36%) | 557 | 53.25 | 1.55% | 6.34% | 12.52% |
| 2026-02-09 | 233.0 (9.91%) | 745 (65.77%) | 156 | 20.94 | 1.1% | 5.01% | 11.42% |
| 2026-02-06 | 212.0 (-7.02%) | 449 (-69.63%) | 172 | 38.31 | 0.67% | 4.34% | 11.13% |
| 2026-02-05 | 228.0 (0.44%) | 1480 (162.18%) | 758 | 51.22 | 2.19% | 3.98% | 11.12% |
| 2026-02-04 | 227.0 (8.35%) | 564 (292.19%) | 194 | 34.4 | 0.84% | 2.18% | 9.61% |
| 2026-02-03 | 209.5 (1.45%) | 144 (-51.6%) | 41 | 28.47 | 0.21% | 1.83% | 9.44% |
| 2026-02-02 | 206.5 (-0.24%) | 297 (48.7%) | 97 | 32.66 | 0.44% | 2.04% | 10.23% |
| 2026-01-30 | 207.0 (-2.82%) | 200 (-24.67%) | 38 | 19.0 | 0.3% | 1.84% | 11.83% |
| 2026-01-29 | 213.0 (-2.52%) | 265 (-19.81%) | 45 | 16.98 | 0.39% | 1.88% | 13.65% |
| 2026-01-28 | 218.5 (-1.13%) | 331 (15.5%) | 96 | 29.0 | 0.49% | 1.9% | 14.76% |
| 2026-01-27 | 221.0 (2.55%) | 286 (76.96%) | 78 | 27.27 | 0.42% | 1.95% | 15.01% |
| 2026-01-26 | 215.5 (-0.69%) | 162 (-27.31%) | 30 | 18.52 | 0.24% | 1.88% | 14.81% |
| 2026-01-23 | 217.0 (-0.46%) | 222 (-21.66%) | 59 | 26.58 | 0.33% | 2.17% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 218.0 (0.0%) | 284 (-20.61%) | 55 | 19.37 | 0.42% | 2.36% | 14.6% |
| 2026-01-21 | 218.0 (-3.75%) | 358 (48.09%) | 85 | 23.74 | 0.53% | 2.28% | 14.3% |
| 2026-01-20 | 226.5 (1.57%) | 242 (-31.92%) | 88 | 36.36 | 0.36% | 2.4% | 14.02% |
| 2026-01-19 | 223.0 (-2.62%) | 355 (-0.04%) | 66 | 18.59 | 0.53% | 2.49% | 13.89% |
| 2026-01-16 | 229.0 (-1.51%) | 355 (54.78%) | 119 | 33.52 | 0.53% | 2.78% | 13.62% |
| 2026-01-15 | 232.5 (-1.06%) | 229 (-47.44%) | 64 | 27.95 | 0.34% | 2.91% | 13.31% |
| 2026-01-14 | 235.0 (0.86%) | 437 (44.92%) | 236 | 54.0 | 0.65% | 3.25% | 13.56% |
| 2026-01-13 | 233.0 (-1.89%) | 301 (-45.33%) | 127 | 42.19 | 0.45% | 3.26% | 13.08% |
| 2026-01-12 | 237.5 (-3.46%) | 551 (24.43%) | 120 | 21.78 | 0.82% | 3.82% | 12.8% |
| 2026-01-09 | 246.0 (4.24%) | 443 (-3.83%) | 172 | 38.83 | 0.66% | 5.05% | 12.34% |
| 2026-01-08 | 236.0 (-1.87%) | 461 (2.86%) | 227 | 49.24 | 0.68% | 6.51% | 11.89% |
| 2026-01-07 | 240.5 (-2.83%) | 448 (-33.7%) | 105 | 23.44 | 0.66% | 7.33% | 11.58% |
| 2026-01-06 | 247.5 (-3.13%) | 676 (-51.02%) | 238 | 35.21 | 1.0% | 7.4% | 11.19% |
| 2026-01-05 | 255.5 (2.0%) | 1380 (-3.56%) | 662 | 47.97 | 2.04% | 6.63% | 10.34% |
| 2026-01-02 | 250.5 (3.94%) | 1431 (40.67%) | 800 | 55.9 | 2.12% | 4.77% | 8.45% |
| 2025-12-31 | 241.0 (5.01%) | 1017 (105.07%) | 479 | 47.1 | 1.51% | 2.83% | 6.49% |
| 2025-12-30 | 229.5 (4.32%) | 496 (226.08%) | 179 | 36.09 | 0.73% | 1.44% | 5.13% |
| 2025-12-29 | 220.0 (0.69%) | 152 (21.79%) | 65 | 42.76 | 0.23% | 0.95% | 4.56% |
| 2025-12-26 | 218.5 (0.46%) | 124 (2.63%) | 23 | 18.55 | 0.18% | 0.96% | 4.53% |
| 2025-12-24 | 217.5 (-1.81%) | 121 (58.39%) | 21 | 17.36 | 0.18% | 1.03% | 4.65% |
| 2025-12-23 | 221.5 (0.68%) | 76 (-54.19%) | 16 | 21.05 | 0.11% | 1.06% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 220.0 (2.09%) | 167 (8.26%) | 26 | 15.57 | 0.25% | 1.55% | 5.01% |
| 2025-12-19 | 215.5 (1.89%) | 155 (-11.48%) | 25 | 16.13 | 0.23% | 1.46% | 4.99% |
| 2025-12-18 | 211.5 (-0.94%) | 175 (21.1%) | 47 | 26.86 | 0.26% | 1.4% | 5.22% |
| 2025-12-17 | 213.5 (-0.93%) | 144 (-64.19%) | 34 | 23.61 | 0.21% | 1.5% | 5.34% |
| 2025-12-16 | 215.5 (0.47%) | 403 (262.73%) | 226 | 56.08 | 0.6% | 1.48% | 5.47% |
| 2025-12-15 | 214.5 (-2.28%) | 111 (0.79%) | 27 | 24.32 | 0.16% | 1.26% | 5.28% |
| 2025-12-12 | 219.5 (-1.13%) | 110 (-54.17%) | 31 | 28.18 | 0.16% | 1.37% | 5.5% |
| 2025-12-11 | 222.0 (1.37%) | 241 (77.05%) | 93 | 38.59 | 0.36% | 1.36% | 5.75% |
| 2025-12-10 | 219.0 (-1.57%) | 136 (-46.49%) | 43 | 31.62 | 0.2% | 1.16% | 5.8% |
| 2025-12-09 | 222.5 (1.83%) | 254 (37.05%) | 85 | 33.46 | 0.38% | 1.11% | 5.8% |
| 2025-12-08 | 218.5 (1.39%) | 185 (82.36%) | 49 | 26.49 | 0.27% | 0.89% | 5.86% |
| 2025-12-05 | 215.5 (-1.15%) | 101 (-2.29%) | 17 | 16.83 | 0.15% | 0.77% | 6.43% |
| 2025-12-04 | 218.0 (-1.13%) | 104 (-1.55%) | 35 | 33.65 | 0.15% | 0.82% | 6.79% |
| 2025-12-03 | 220.5 (1.15%) | 105 (4.55%) | 21 | 20.0 | 0.16% | 0.96% | 6.93% |
| 2025-12-02 | 218.0 (0.69%) | 101 (-5.06%) | 29 | 28.71 | 0.15% | 1.22% | 7.24% |
| 2025-12-01 | 216.5 (-1.14%) | 106 (-21.03%) | 25 | 23.58 | 0.16% | 1.32% | 7.82% |
| 2025-11-28 | 219.0 (0.69%) | 134 (-33.71%) | 23 | 17.16 | 0.2% | 1.38% | 8.65% |
| 2025-11-27 | 217.5 (-1.14%) | 203 (-27.31%) | 58 | 28.57 | 0.3% | 1.65% | 9.04% |
| 2025-11-26 | 220.0 (4.76%) | 280 (69.98%) | 98 | 35.0 | 0.41% | 1.72% | 9.93% |
| 2025-11-25 | 210.0 (0.96%) | 164 (9.49%) | 52 | 31.71 | 0.24% | 1.65% | 9.96% |
| 2025-11-24 | 208.0 (1.96%) | 150 (-51.97%) | 53 | 35.33 | 0.22% | 1.82% | 10.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 204.0 (-4.45%) | 313 (24.19%) | 88 | 28.12 | 0.46% | 1.98% | 10.86% |
| 2025-11-20 | 213.5 (3.89%) | 252 (6.64%) | 96 | 38.1 | 0.37% | 1.92% | 11.21% |
| 2025-11-19 | 205.5 (-2.14%) | 236 (-14.19%) | 103 | 43.64 | 0.35% | 1.96% | 11.74% |
| 2025-11-18 | 210.0 (-3.67%) | 275 (5.91%) | 59 | 21.45 | 0.41% | 1.82% | 12.2% |
| 2025-11-17 | 218.0 (-0.23%) | 260 (-4.91%) | 81 | 31.15 | 0.39% | 1.84% | 12.8% |
| 2025-11-14 | 218.5 (-2.46%) | 273 (-0.74%) | 72 | 26.37 | 0.41% | 2.3% | 14.19% |
| 2025-11-13 | 224.0 (-1.1%) | 275 (95.24%) | 58 | 21.09 | 0.41% | 2.41% | 17.51% |
| 2025-11-12 | 226.5 (0.0%) | 141 (-52.06%) | 54 | 38.3 | 0.21% | 2.29% | 18.48% |
| 2025-11-11 | 226.5 (-1.31%) | 294 (-48.26%) | 87 | 29.59 | 0.44% | 2.54% | 22.78% |
| 2025-11-10 | 229.5 (-4.97%) | 569 (64.93%) | 91 | 15.99 | 0.84% | 2.84% | 25.19% |
| 2025-11-07 | 241.5 (-3.21%) | 345 (78.21%) | 102 | 29.57 | 0.51% | 2.98% | 27.03% |
| 2025-11-06 | 249.5 (1.01%) | 193 (-38.68%) | 64 | 33.16 | 0.29% | 3.07% | 27.32% |
| 2025-11-05 | 247.0 (-1.4%) | 316 (-36.15%) | 89 | 28.16 | 0.47% | 3.97% | 28.04% |
| 2025-11-04 | 250.5 (-5.11%) | 495 (-25.66%) | 113 | 22.83 | 0.73% | 3.94% | 28.5% |
| 2025-11-03 | 264.0 (2.33%) | 666 (65.8%) | 293 | 43.99 | 0.99% | 3.82% | 30.35% |
| 2025-10-31 | 258.0 (0.39%) | 401 (-50.19%) | 142 | 35.41 | 0.59% | 3.59% | 31.01% |
| 2025-10-30 | 257.0 (-4.46%) | 806 (171.38%) | 216 | 26.8 | 1.19% | 3.82% | 31.32% |
| 2025-10-29 | 269.0 (-1.1%) | 297 (-27.6%) | 80 | 26.94 | 0.44% | 3.53% | 31.11% |
| 2025-10-28 | 272.0 (-2.86%) | 410 (-19.91%) | 104 | 25.37 | 0.61% | 3.9% | 31.8% |
| 2025-10-27 | 280.0 (2.38%) | 512 (-7.4%) | 145 | 28.32 | 0.76% | 4.29% | 33.02% |
| 2025-10-23 | 273.5 (0.55%) | 553 (-9.46%) | 263 | 47.56 | 0.82% | 5.31% | 33.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 272.0 (-2.51%) | 611 (11.6%) | 178 | 29.13 | 0.9% | 8.22% | 33.42% |
| 2025-10-21 | 279.0 (-1.76%) | 547 (-19.2%) | 225 | 41.13 | 0.81% | 8.69% | 33.24% |
| 2025-10-20 | 284.0 (0.0%) | 677 (-43.56%) | 270 | 39.88 | 1.0% | 12.39% | 33.52% |
| 2025-10-17 | 284.0 (-2.57%) | 1201 (-52.28%) | 473 | 39.38 | 1.78% | 14.24% | 35.05% |
| 2025-10-16 | 291.5 (7.76%) | 2517 (170.49%) | 1381 | 54.87 | 3.72% | 15.14% | 35.76% |
| 2025-10-15 | 270.5 (0.19%) | 930 (-69.48%) | 408 | 43.87 | 1.38% | 12.21% | 35.45% |
| 2025-10-14 | 270.0 (-4.26%) | 3049 (58.39%) | 1660 | 54.44 | 4.51% | 11.84% | 36.83% |
| 2025-10-13 | 282.0 (5.62%) | 1925 (6.25%) | 1019 | 52.94 | 2.85% | 8.27% | 37.49% |
| 2025-10-09 | 267.0 (3.29%) | 1812 (237.19%) | 660 | 36.42 | 2.68% | 8.0% | 41.87% |
| 2025-10-08 | 258.5 (0.19%) | 537 (-21.15%) | 262 | 48.79 | 0.8% | 6.96% | 44.3% |
| 2025-10-07 | 258.0 (0.58%) | 681 (7.83%) | 300 | 44.05 | 1.01% | 7.07% | 44.99% |
| 2025-10-03 | 256.5 (-1.16%) | 632 (-63.79%) | 253 | 40.03 | 0.94% | 7.05% | 46.14% |
| 2025-10-02 | 259.5 (0.39%) | 1745 (57.72%) | 889 | 50.95 | 2.58% | 7.24% | 47.18% |
| 2025-10-01 | 258.5 (1.37%) | 1106 (80.11%) | 558 | 50.45 | 1.64% | 6.49% | 44.82% |
| 2025-09-30 | 255.0 (6.25%) | 614 (-7.83%) | 272 | 44.3 | 0.91% | 5.99% | 43.72% |
| 2025-09-26 | 240.0 (-4.57%) | 666 (-12.34%) | 196 | 29.43 | 0.99% | 5.92% | 43.67% |
| 2025-09-25 | 251.5 (-4.37%) | 760 (-38.56%) | 189 | 24.87 | 1.13% | 5.65% | 43.75% |
| 2025-09-24 | 263.0 (4.16%) | 1238 (61.33%) | 490 | 39.58 | 1.83% | 5.62% | 42.93% |
| 2025-09-23 | 252.5 (1.0%) | 767 (34.92%) | 339 | 44.2 | 1.14% | 6.32% | 41.56% |
| 2025-09-22 | 250.0 (0.81%) | 568 (16.59%) | 260 | 45.77 | 0.84% | 7.67% | 40.77% |
| 2025-09-19 | 248.0 (-0.8%) | 487 (-33.56%) | 241 | 49.49 | 0.72% | 10.25% | 40.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 250.0 (-1.57%) | 734 (-57.23%) | 266 | 36.24 | 1.09% | 12.28% | 40.56% |
| 2025-09-17 | 254.0 (-3.24%) | 1716 (2.42%) | 758 | 44.17 | 2.54% | 16.37% | 39.78% |
| 2025-09-16 | 262.5 (-2.23%) | 1676 (-27.54%) | 841 | 50.18 | 2.48% | 21.05% | 38.19% |
| 2025-09-15 | 268.5 (3.87%) | 2313 (24.37%) | 1134 | 49.03 | 3.42% | 23.68% | 36.2% |
| 2025-09-12 | 258.5 (-1.15%) | 1860 (-46.83%) | 767 | 41.24 | 2.75% | 21.75% | 33.17% |
| 2025-09-11 | 261.5 (-3.33%) | 3498 (-28.35%) | 1526 | 43.62 | 5.18% | 21.15% | 30.68% |
| 2025-09-10 | 270.5 (9.96%) | 4882 (41.35%) | 2587 | 52.99 | 7.22% | 17.96% | 25.93% |
| 2025-09-09 | 246.0 (-1.6%) | 3454 (243.48%) | 1831 | 53.01 | 5.11% | 10.96% | 19.12% |
| 2025-09-08 | 250.0 (9.89%) | 1005 (-31.11%) | 156 | 15.52 | 1.49% | 6.39% | 14.29% |
| 2025-09-05 | 227.5 (6.31%) | 1459 (9.12%) | 592 | 40.58 | 2.16% | 5.75% | 13.62% |
| 2025-09-04 | 214.0 (5.94%) | 1337 (790.62%) | 648 | 48.47 | 1.98% | 4.66% | 11.76% |
| 2025-09-03 | 202.0 (0.0%) | 150 (-58.68%) | 49 | 32.67 | 0.22% | 2.99% | 10.53% |
| 2025-09-02 | 202.0 (-0.98%) | 363 (-37.14%) | 152 | 41.87 | 0.54% | 3.23% | 10.52% |
| 2025-09-01 | 204.0 (-4.45%) | 578 (-19.85%) | 176 | 30.45 | 0.86% | 3.03% | 10.21% |
| 2025-08-29 | 213.5 (2.4%) | 721 (249.74%) | 231 | 32.04 | 1.07% | 2.93% | 9.62% |
| 2025-08-28 | 208.5 (-0.48%) | 206 (-34.12%) | 66 | 32.04 | 0.31% | 2.46% | 9.01% |
| 2025-08-27 | 209.5 (1.45%) | 313 (35.03%) | 55 | 17.57 | 0.46% | 2.47% | 8.9% |
| 2025-08-26 | 206.5 (1.72%) | 231 (-54.05%) | 76 | 32.9 | 0.34% | 2.95% | 8.77% |
| 2025-08-25 | 203.0 (3.31%) | 504 (23.09%) | 166 | 32.94 | 0.75% | 3.1% | 8.89% |
| 2025-08-22 | 196.5 (-2.48%) | 409 (97.05%) | 69 | 16.87 | 0.61% | 2.75% | 8.33% |
| 2025-08-21 | 201.5 (1.26%) | 208 (-67.57%) | 80 | 38.46 | 0.31% | 2.4% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 199.0 (-3.86%) | 641 (94.47%) | 284 | 44.31 | 0.95% | 2.52% | 7.76% |
| 2025-08-19 | 207.0 (1.47%) | 329 (22.6%) | 121 | 36.78 | 0.49% | 1.98% | 7.03% |
| 2025-08-18 | 204.0 (0.25%) | 269 (55.0%) | 90 | 33.46 | 0.4% | 1.77% | 6.98% |
| 2025-08-15 | 203.5 (-0.97%) | 173 (-40.25%) | 52 | 30.06 | 0.26% | 2.19% | 6.9% |
| 2025-08-14 | 205.5 (0.74%) | 290 (4.58%) | 71 | 24.48 | 0.43% | 2.24% | 7.65% |
| 2025-08-13 | 204.0 (2.0%) | 277 (50.27%) | 87 | 31.41 | 0.41% | 2.55% | 8.02% |
| 2025-08-12 | 200.0 (0.25%) | 184 (-66.73%) | 38 | 20.65 | 0.27% | 2.36% | 8.0% |
| 2025-08-11 | 199.5 (-3.86%) | 555 (173.91%) | 139 | 25.05 | 0.82% | 2.31% | 8.07% |
| 2025-08-08 | 207.5 (-1.66%) | 202 (-59.91%) | 53 | 26.24 | 0.3% | 1.75% | 7.54% |
| 2025-08-07 | 211.0 (3.94%) | 505 (252.34%) | 169 | 33.47 | 0.75% | 1.91% | 7.61% |
| 2025-08-06 | 203.0 (-2.17%) | 143 (-6.34%) | 41 | 28.67 | 0.21% | 1.35% | 7.23% |
| 2025-08-05 | 207.5 (1.47%) | 153 (-14.89%) | 34 | 22.22 | 0.23% | 1.47% | 7.33% |
| 2025-08-04 | 204.5 (-1.21%) | 180 (-41.8%) | 54 | 30.0 | 0.27% | 1.71% | 7.54% |
| 2025-08-01 | 207.0 (4.28%) | 309 (142.78%) | 109 | 35.28 | 0.46% | 1.63% | 7.8% |
| 2025-07-31 | 198.5 (0.25%) | 127 (-43.45%) | 23 | 18.11 | 0.19% | 1.32% | 8.37% |
| 2025-07-30 | 198.0 (-0.5%) | 225 (-28.04%) | 61 | 27.11 | 0.33% | 1.34% | 10.23% |
| 2025-07-29 | 199.0 (-3.16%) | 313 (145.12%) | 34 | 10.86 | 0.46% | 1.22% | 12.31% |
| 2025-07-28 | 205.5 (0.0%) | 127 (29.56%) | 35 | 27.56 | 0.19% | 1.19% | 12.49% |
| 2025-07-25 | 205.5 (-0.72%) | 98 (-28.47%) | 29 | 29.59 | 0.15% | 1.32% | 13.37% |
| 2025-07-24 | 207.0 (0.73%) | 137 (-6.28%) | 49 | 35.77 | 0.2% | 2.18% | 14.82% |
| 2025-07-23 | 205.5 (0.74%) | 147 (-50.33%) | 38 | 25.85 | 0.22% | 2.78% | 16.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 204.0 (-4.23%) | 296 (40.8%) | 52 | 17.57 | 0.44% | 2.95% | 20.02% |
| 2025-07-21 | 213.0 (-1.84%) | 210 (-69.09%) | 56 | 26.67 | 0.31% | 2.86% | 20.74% |
| 2025-07-18 | 217.0 (-1.59%) | 680 (25.3%) | 311 | 45.74 | 1.01% | 2.84% | 20.81% |
| 2025-07-17 | 220.5 (4.01%) | 543 (105.64%) | 262 | 48.25 | 0.8% | 2.2% | 20.06% |
| 2025-07-16 | 212.0 (0.71%) | 264 (13.3%) | 100 | 37.88 | 0.39% | 1.76% | 19.65% |
| 2025-07-15 | 210.5 (0.96%) | 233 (16.94%) | 70 | 30.04 | 0.34% | 1.69% | 19.83% |
| 2025-07-14 | 208.5 (-3.47%) | 199 (-19.1%) | 42 | 21.11 | 0.29% | 1.78% | 20.37% |
| 2025-07-11 | 216.0 (1.89%) | 246 (-1.08%) | 85 | 34.55 | 0.36% | 2.01% | 20.54% |
| 2025-07-10 | 212.0 (1.68%) | 249 (16.09%) | 80 | 32.13 | 0.37% | 2.67% | 21.17% |
| 2025-07-09 | 208.5 (0.24%) | 214 (-26.2%) | 74 | 34.58 | 0.32% | 4.35% | 22.27% |
| 2025-07-08 | 208.0 (-1.89%) | 290 (-18.77%) | 70 | 24.14 | 0.43% | 6.45% | 22.94% |
| 2025-07-07 | 212.0 (-4.93%) | 358 (-48.33%) | 67 | 18.72 | 0.53% | 6.66% | 22.93% |
| 2025-07-04 | 223.0 (-4.29%) | 692 (-50.01%) | 243 | 35.12 | 1.03% | 7.2% | 23.06% |
| 2025-07-03 | 233.0 (0.87%) | 1385 (-14.96%) | 725 | 52.35 | 2.05% | 7.77% | 22.46% |
| 2025-07-02 | 231.0 (8.45%) | 1629 (274.92%) | 916 | 56.23 | 2.41% | 7.46% | 21.97% |
| 2025-07-01 | 213.0 (-1.39%) | 434 (-40.03%) | 162 | 37.33 | 0.64% | 8.93% | 20.64% |
| 2025-06-30 | 216.0 (-4.85%) | 724 (-32.78%) | 278 | 38.4 | 1.07% | 9.44% | 20.14% |
| 2025-06-27 | 227.0 (1.79%) | 1078 (-8.33%) | 578 | 53.62 | 1.6% | 8.76% | 19.51% |
| 2025-06-26 | 223.0 (-0.67%) | 1176 (-55.19%) | 656 | 55.78 | 1.74% | 7.42% | 18.82% |
| 2025-06-25 | 224.5 (2.75%) | 2624 (236.66%) | 1360 | 51.83 | 3.88% | 6.07% | 17.42% |
| 2025-06-24 | 218.5 (9.8%) | 779 (200.44%) | 199 | 25.55 | 1.15% | 2.76% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 199.0 (1.53%) | 259 (47.96%) | 105 | 40.54 | 0.38% | 2.5% | 13.0% |
| 2025-06-20 | 196.0 (-0.51%) | 175 (-33.75%) | 68 | 38.86 | 0.26% | 2.57% | 12.95% |
| 2025-06-19 | 197.0 (-2.48%) | 264 (-31.47%) | 72 | 27.27 | 0.39% | 3.31% | 12.99% |
| 2025-06-18 | 202.0 (-1.46%) | 386 (-35.69%) | 130 | 33.68 | 0.57% | 4.38% | 12.84% |
| 2025-06-17 | 205.0 (1.23%) | 600 (93.0%) | 278 | 46.33 | 0.89% | 4.8% | 12.54% |
| 2025-06-16 | 202.5 (1.5%) | 311 (-53.83%) | 121 | 38.91 | 0.46% | 4.33% | 12.08% |
| 2025-06-13 | 199.5 (-3.62%) | 674 (-31.83%) | 288 | 42.73 | 1.0% | 4.54% | 11.91% |
| 2025-06-12 | 207.0 (5.61%) | 988 (47.8%) | 431 | 43.62 | 1.46% | 3.96% | 11.32% |
| 2025-06-11 | 196.0 (3.98%) | 669 (136.08%) | 308 | 46.04 | 0.99% | 4.05% | 10.63% |
| 2025-06-10 | 188.5 (0.8%) | 283 (-37.1%) | 93 | 32.86 | 0.42% | 4.15% | 10.11% |
| 2025-06-09 | 187.0 (1.91%) | 450 (57.2%) | 229 | 50.89 | 0.67% | 3.87% | 10.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 298.0 (-1.65%) | 2341 (-64.48%) | 788 | 33.66 |
| 2026-05-29 | 303.0 (-6.34%) | 6591 (86.68%) | 2622 | 39.78 |
| 2026-05-22 | 323.5 (10.41%) | 3531 (-3.31%) | 1128 | 31.95 |
| 2026-05-15 | 293.0 (-4.4%) | 3651 (-58.31%) | 1393 | 38.15 |
| 2026-05-08 | 306.5 (-7.4%) | 8759 (80.23%) | 4441 | 50.7 |
| 2026-04-30 | 331.0 (12.78%) | 4859 (-42.23%) | 1953 | 40.19 |
| 2026-04-24 | 293.5 (-4.08%) | 8412 (16.7%) | 3061 | 36.39 |
| 2026-04-17 | 306.0 (7.56%) | 7209 (93.65%) | 2515 | 34.89 |
| 2026-04-10 | 284.5 (18.3%) | 3722 (103.55%) | 1530 | 41.11 |
| 2026-04-02 | 240.5 (-6.96%) | 1828 (-49.99%) | 667 | 36.49 |
| 2026-03-27 | 258.5 (-3.18%) | 3657 (-40.21%) | 1095 | 29.94 |
| 2026-03-20 | 267.0 (-3.09%) | 6116 (-2.23%) | 2707 | 44.26 |
| 2026-03-13 | 275.5 (11.31%) | 6256 (28.76%) | 2684 | 42.9 |
| 2026-03-06 | 247.5 (6.68%) | 4858 (219.17%) | 1987 | 40.9 |
| 2026-02-26 | 232.0 (5.45%) | 1522 (-27.47%) | 476 | 31.27 |
| 2026-02-11 | 220.0 (3.77%) | 2098 (-28.54%) | 836 | 39.85 |
| 2026-02-06 | 212.0 (2.42%) | 2937 (135.76%) | 1262 | 42.97 |
| 2026-01-30 | 207.0 (-4.61%) | 1245 (-14.88%) | 287 | 23.05 |
| 2026-01-23 | 217.0 (-5.24%) | 1463 (-22.0%) | 353 | 24.13 |
| 2026-01-16 | 229.0 (-6.91%) | 1876 (-44.98%) | 666 | 35.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 246.0 (-1.8%) | 3410 (138.19%) | 1404 | 41.17 |
| 2026-01-02 | 250.5 (14.65%) | 1431 (191.32%) | 800 | 55.9 |
| 2025-12-26 | 218.5 (1.39%) | 491 (-50.35%) | 86 | 17.52 |
| 2025-12-19 | 215.5 (-1.82%) | 989 (6.72%) | 359 | 36.3 |
| 2025-12-12 | 219.5 (1.86%) | 927 (78.53%) | 301 | 32.47 |
| 2025-12-05 | 215.5 (-1.6%) | 519 (-44.38%) | 127 | 24.47 |
| 2025-11-28 | 219.0 (7.35%) | 934 (-30.22%) | 284 | 30.41 |
| 2025-11-21 | 204.0 (-6.64%) | 1338 (-13.94%) | 427 | 31.91 |
| 2025-11-14 | 218.5 (-9.52%) | 1555 (-22.85%) | 362 | 23.28 |
| 2025-11-07 | 241.5 (-6.4%) | 2016 (-16.96%) | 661 | 32.79 |
| 2025-10-31 | 258.0 (-5.67%) | 2428 (1.58%) | 687 | 28.29 |
| 2025-10-23 | 273.5 (-3.7%) | 2390 (-75.16%) | 936 | 39.16 |
| 2025-10-17 | 284.0 (6.37%) | 9625 (217.51%) | 4941 | 51.34 |
| 2025-10-09 | 267.0 (4.09%) | 3031 (-26.05%) | 1222 | 40.32 |
| 2025-10-03 | 256.5 (6.88%) | 4099 (2.44%) | 1972 | 48.11 |
| 2025-09-26 | 240.0 (-3.23%) | 4001 (-42.25%) | 1474 | 36.84 |
| 2025-09-19 | 248.0 (-4.06%) | 6928 (-52.87%) | 3240 | 46.77 |
| 2025-09-12 | 258.5 (13.63%) | 14700 (277.97%) | 6867 | 46.71 |
| 2025-09-05 | 227.5 (6.56%) | 3889 (96.7%) | 1617 | 41.58 |
| 2025-08-29 | 213.5 (8.65%) | 1977 (6.39%) | 594 | 30.05 |
| 2025-08-22 | 196.5 (-3.44%) | 1858 (25.38%) | 644 | 34.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 203.5 (-1.93%) | 1482 (25.01%) | 387 | 26.11 |
| 2025-08-08 | 207.5 (0.24%) | 1185 (7.47%) | 351 | 29.62 |
| 2025-08-01 | 207.0 (0.73%) | 1103 (23.94%) | 262 | 23.75 |
| 2025-07-25 | 205.5 (-5.3%) | 890 (-53.65%) | 224 | 25.17 |
| 2025-07-18 | 217.0 (0.46%) | 1920 (41.32%) | 785 | 40.89 |
| 2025-07-11 | 216.0 (-3.14%) | 1359 (-72.08%) | 376 | 27.67 |
| 2025-07-04 | 223.0 (-1.76%) | 4868 (-17.75%) | 2324 | 47.74 |
| 2025-06-27 | 227.0 (15.82%) | 5918 (240.46%) | 2898 | 48.97 |
| 2025-06-20 | 196.0 (-1.75%) | 1738 (-43.31%) | 669 | 38.49 |
| 2025-06-13 | 199.5 (8.72%) | 3066 (24.42%) | 1349 | 44.0 |
| 2025-06-06 | 183.5 (-0.81%) | 2464 (95.7%) | 1096 | 44.48 |
| 2025-05-29 | 185.0 (-2.89%) | 1259 (18.66%) | 360 | 28.59 |
| 2025-05-23 | 190.5 (-6.39%) | 1061 (-33.36%) | 367 | 34.59 |
| 2025-05-16 | 203.5 (1.75%) | 1592 (16.48%) | 590 | 37.06 |
| 2025-05-09 | 200.0 (0.0%) | 1367 (29.07%) | 587 | 42.94 |
| 2025-05-02 | 200.0 (2.56%) | 1059 (-57.09%) | 457 | 43.15 |
| 2025-04-25 | 195.0 (3.17%) | 2469 (-33.77%) | 1161 | 47.02 |
| 2025-04-18 | 189.0 (13.86%) | 3728 (31.76%) | 2036 | 54.61 |
| 2025-04-11 | 166.0 (-24.89%) | 2829 (58.45%) | 1031 | 36.44 |
| 2025-04-02 | 221.0 (-6.36%) | 1785 (-21.87%) | 688 | 38.54 |
| 2025-03-28 | 236.0 (-8.17%) | 2285 (59.14%) | 365 | 15.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 257.0 (-1.91%) | 1436 (-38.57%) | 389 | 27.09 |
| 2025-03-14 | 262.0 (-7.58%) | 2337 (3.31%) | 773 | 33.08 |
| 2025-03-07 | 283.5 (-5.5%) | 2263 (20.3%) | 837 | 36.99 |
| 2025-02-27 | 300.0 (-4.91%) | 1881 (-21.28%) | 603 | 32.06 |
| 2025-02-21 | 315.5 (2.77%) | 2389 (14.37%) | 972 | 40.69 |
| 2025-02-14 | 307.0 (-5.25%) | 2089 (-16.66%) | 695 | 33.27 |
| 2025-02-07 | 324.0 (1.25%) | 2507 (78.56%) | 976 | 38.93 |
| 2025-01-22 | 320.0 (-1.08%) | 1404 (-76.98%) | 598 | 42.59 |
| 2025-01-17 | 323.5 (-2.41%) | 6100 (-69.42%) | 3133 | 51.36 |
| 2025-01-10 | 331.5 (-8.3%) | 19953 (342.82%) | 12078 | 60.53 |
| 2025-01-03 | 361.5 (-1.5%) | 4506 (122.66%) | 2426 | 53.84 |
| 2024-12-31 | 367.0 (4.26%) | 2023 (-68.19%) | 1283 | 63.42 |
| 2024-12-27 | 352.0 (-4.74%) | 6362 (-41.41%) | 3317 | 52.14 |
| 2024-12-20 | 369.5 (0.68%) | 10859 (-56.54%) | 6433 | 59.24 |
| 2024-12-13 | 367.0 (-2.52%) | 24984 (71.75%) | 14579 | 58.35 |
| 2024-12-06 | 376.5 (24.26%) | 14547 (238.08%) | 6919 | 47.56 |
| 2024-11-29 | 303.0 (-8.73%) | 4302 (-23.92%) | 1842 | 42.82 |
| 2024-11-22 | 332.0 (1.07%) | 5655 (-42.4%) | 2873 | 50.8 |
| 2024-11-15 | 328.5 (-9.5%) | 9818 (-10.1%) | 5036 | 51.29 |
| 2024-11-08 | 363.0 (10.67%) | 10921 (70.96%) | 6074 | 55.62 |
| 2024-11-01 | 328.0 (-2.67%) | 6388 (-49.07%) | 3520 | 55.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 337.0 (-1.75%) | 12542 (-36.17%) | 6415 | 51.15 |
| 2024-10-18 | 343.0 (8.03%) | 19648 (78.06%) | 11977 | 60.96 |
| 2024-10-11 | 317.5 (12.59%) | 11034 (445.42%) | 5524 | 50.06 |
| 2024-10-04 | 282.0 (-2.08%) | 2023 (-78.84%) | 799 | 39.5 |
| 2024-09-27 | 288.0 (1.41%) | 9563 (213.1%) | 5274 | 55.15 |
| 2024-09-20 | 284.0 (0.53%) | 3054 (-48.17%) | 1497 | 49.02 |
| 2024-09-13 | 282.5 (-1.22%) | 5893 (-63.4%) | 3070 | 52.1 |
| 2024-09-06 | 286.0 (-4.19%) | 16100 (54.6%) | 9729 | 60.43 |
| 2024-08-30 | 298.5 (7.37%) | 10413 (33.19%) | 5616 | 53.93 |
| 2024-08-23 | 278.0 (12.55%) | 7818 (47.13%) | 3654 | 46.74 |
| 2024-08-16 | 247.0 (9.29%) | 5314 (53.43%) | 2360 | 44.41 |
| 2024-08-09 | 226.0 (-11.37%) | 3463 (-22.73%) | 1384 | 39.97 |
| 2024-08-02 | 255.0 (-9.57%) | 4482 (187.18%) | 1802 | 40.21 |
| 2024-07-26 | 282.0 (-3.09%) | 1560 (-34.56%) | 0 | 0.0 |
| 2024-07-19 | 291.0 (-7.62%) | 2384 (-80.54%) | 0 | 0.0 |
| 2024-07-12 | 315.0 (15.6%) | 12257 (2.64%) | 5104 | 41.64 |
| 2024-07-05 | 272.5 (27.34%) | 11942 (458.95%) | 4387 | 36.74 |
| 2024-06-28 | 214.0 (7.27%) | 2136 (311.86%) | 409 | 19.15 |
| 2024-06-21 | 199.5 (2.05%) | 518 (-21.88%) | 62 | 11.97 |
| 2024-06-14 | 195.5 (-2.25%) | 664 (98.97%) | 0 | 0 |
| 2024-06-07 | 200.0 (2.04%) | 333 (-37.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 196.0 (1.29%) | 530 (3.38%) | 0 | 0 |
| 2024-05-24 | 193.5 (-1.02%) | 513 (-56.06%) | 0 | 0 |
| 2024-05-17 | 195.5 (-7.13%) | 1168 (103.89%) | 0 | 0 |
| 2024-05-10 | 210.5 (-0.24%) | 573 (10.7%) | 0 | 0 |
| 2024-05-03 | 211.0 (0.0%) | 517 (-52.92%) | 0 | 0 |
| 2024-04-26 | 211.0 (-2.76%) | 1099 (-77.46%) | 0 | 0 |
| 2024-04-19 | 217.0 (-9.01%) | 4877 (-56.88%) | 0 | 0 |
| 2024-04-12 | 238.5 (14.94%) | 11311 (3325.97%) | 0 | 0 |
| 2024-04-03 | 207.5 (0.48%) | 330 (-48.01%) | 0 | 0 |
| 2024-03-29 | 206.5 (-2.36%) | 635 (-48.36%) | 0 | 0 |
| 2024-03-22 | 211.5 (4.19%) | 1229 (32.28%) | 0 | 0 |
| 2024-03-15 | 203.0 (-1.93%) | 929 (-69.18%) | 0 | 0 |
| 2024-03-08 | 207.0 (-0.72%) | 3016 (63.78%) | 0 | 0 |
| 2024-03-01 | 208.5 (-3.92%) | 1841 (3.22%) | 0 | 0 |
| 2024-02-23 | 217.0 (7.43%) | 1784 (283.46%) | 0 | 0 |
| 2024-02-16 | 202.0 (1.76%) | 465 (349.42%) | 0 | 0 |
| 2024-02-05 | 198.5 (-0.75%) | 103 (-86.28%) | 0 | 0 |
| 2024-02-02 | 200.0 (0.76%) | 754 (-9.41%) | 0 | 0 |
| 2024-01-26 | 198.5 (-2.7%) | 832 (-30.02%) | 0 | 0 |
| 2024-01-19 | 204.0 (3.55%) | 1190 (-18.09%) | 0 | 0 |
| 2024-01-12 | 197.0 (-3.9%) | 1452 (-43.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 205.0 (-12.95%) | 2552 (-44.42%) | 0 | 0 |
| 2023-12-29 | 235.5 (3.74%) | 4592 (15.76%) | 0 | 0 |
| 2023-12-22 | 227.0 (-5.42%) | 3967 (-64.96%) | 0 | 0 |
| 2023-12-15 | 240.0 | 11320 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。