- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-4.08%) | 293 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.06) | 141 (39.6%) |
| 2026-07-16 | 171.5 (-2.56%) | 297 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.08) | 101 (34.67%) |
| 2026-07-15 | 176.0 (-0.85%) | 292 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.01) | 75 (-64.62%) |
| 2026-07-14 | 177.5 (-1.39%) | 291 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.07) | 212 (23.26%) |
| 2026-07-13 | 180.0 (1.41%) | 296 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.06) | 172 (29.32%) |
| 2026-07-09 | 177.5 (-0.84%) | 300 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.1) | 133 (-26.11%) |
| 2026-07-08 | 179.0 (-0.28%) | 307 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.26) | 180 (-50.55%) |
| 2026-07-07 | 179.5 (-0.55%) | 289 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.34) | 364 (240.19%) |
| 2026-07-06 | 180.5 (-2.96%) | 266 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 107 (-29.14%) |
| 2026-07-03 | 186.0 (4.79%) | 265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.05) | 151 (34.82%) |
| 2026-07-02 | 177.5 (1.14%) | 268 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 112 (-22.22%) |
| 2026-07-01 | 175.5 (0.86%) | 269 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.25) | 144 (37.14%) |
| 2026-06-30 | 174.0 (2.05%) | 286 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.02) | 105 (38.16%) |
| 2026-06-29 | 170.5 (0.89%) | 287 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.08) | 76 (-71.32%) |
| 2026-06-26 | 169.0 (-5.32%) | 282 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.23) | 265 (197.75%) |
| 2026-06-25 | 178.5 (-1.65%) | 297 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.09) | 89 (3.49%) |
| 2026-06-24 | 181.5 (0.83%) | 291 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.04) | 86 (-38.57%) |
| 2026-06-23 | 180.0 (-2.96%) | 294 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.03) | 140 (-17.16%) |
| 2026-06-22 | 185.5 (-0.27%) | 292 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.03) | 169 (7.64%) |
| 2026-06-18 | 186.0 (-0.53%) | 294 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.03) | 157 (46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 187.0 (2.75%) | 296 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.09) | 107 (-43.09%) |
| 2026-06-16 | 182.0 (-3.96%) | 302 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.18) | 188 (26.17%) |
| 2026-06-15 | 189.5 (0.0%) | 314 | 10.0 | 0 | -1.0 | 0 | 0.0% | 4.63 (0.15) | 149 (-48.97%) |
| 2026-06-12 | 189.5 (1.61%) | 304 | 16.0 | 1 | 0.0 | 0 | 0.33% | 4.48 (0.24) | 292 (-5.81%) |
| 2026-06-11 | 186.5 (-1.32%) | 288 | 8.0 | 1 | -1.0 | 0 | 0.35% | 4.24 (0.12) | 310 (-50.72%) |
| 2026-06-10 | 189.0 (-7.8%) | 280 | -57.0 | 2 | 1.0 | 0 | 0.71% | 4.12 (-0.84) | 629 (-27.2%) |
| 2026-06-09 | 205.0 (3.8%) | 337 | 21.0 | 1 | 0.0 | 0 | 0.3% | 4.96 (0.3) | 864 (-37.71%) |
| 2026-06-08 | 197.5 (7.05%) | 316 | 26.0 | 1 | 1.0 | 0 | 0.32% | 4.66 (0.39) | 1387 (890.71%) |
| 2026-06-05 | 184.5 (-1.86%) | 290 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.21) | 140 (-32.37%) |
| 2026-06-04 | 188.0 (-2.59%) | 304 | -36.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.53) | 207 (-31.46%) |
| 2026-06-03 | 193.0 (-2.28%) | 340 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.15) | 302 (-50.49%) |
| 2026-06-02 | 197.5 (-6.84%) | 330 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.28) | 610 (-57.93%) |
| 2026-06-01 | 212.0 (6.53%) | 349 | -60.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.89) | 1450 (197.13%) |
| 2026-05-29 | 199.0 (4.19%) | 409 | 87.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (1.29) | 488 (-23.51%) |
| 2026-05-28 | 191.0 (2.14%) | 322 | 124.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (1.82) | 638 (246.74%) |
| 2026-05-27 | 187.0 (-3.36%) | 198 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.03) | 184 (15.72%) |
| 2026-05-26 | 193.5 (1.31%) | 196 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.12) | 159 (-29.65%) |
| 2026-05-25 | 191.0 (1.87%) | 188 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.21) | 226 (-12.06%) |
| 2026-05-22 | 187.5 (3.02%) | 174 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 257 (59.63%) |
| 2026-05-21 | 182.0 (-0.55%) | 174 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.01) | 161 (265.91%) |
| 2026-05-20 | 183.0 (0.27%) | 173 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.03) | 44 (-80.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 182.5 (-2.41%) | 171 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.5) | 224 (63.5%) |
| 2026-05-18 | 187.0 (-1.32%) | 205 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.01) | 137 (-74.3%) |
| 2026-05-15 | 189.5 (2.99%) | 204 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.32) | 533 (367.54%) |
| 2026-05-14 | 184.0 (1.66%) | 226 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.1) | 114 (31.03%) |
| 2026-05-13 | 181.0 (-1.09%) | 219 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.03) | 87 (-47.27%) |
| 2026-05-12 | 183.0 (2.23%) | 221 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.14) | 165 (71.88%) |
| 2026-05-11 | 179.0 (1.99%) | 231 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.25) | 96 (-73.7%) |
| 2026-05-08 | 175.5 (-8.59%) | 248 | -65.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.96) | 365 (-7.12%) |
| 2026-05-07 | 192.0 (4.35%) | 313 | 38.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.56) | 393 (63.07%) |
| 2026-05-06 | 184.0 (-0.81%) | 275 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.02) | 241 (-28.91%) |
| 2026-05-05 | 185.5 (-0.54%) | 276 | 28.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.42) | 339 (-36.04%) |
| 2026-05-04 | 186.5 (5.67%) | 248 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.44) | 530 (-48.69%) |
| 2026-04-30 | 176.5 (5.06%) | 218 | 50.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.74) | 1033 (2302.33%) |
| 2026-04-29 | 168.0 (-1.18%) | 168 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.03) | 43 (-57.0%) |
| 2026-04-28 | 170.0 (3.03%) | 170 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.16) | 100 (5.26%) |
| 2026-04-27 | 165.0 (0.61%) | 159 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.09) | 95 (82.69%) |
| 2026-04-24 | 164.0 (-1.5%) | 165 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.06) | 52 (-57.38%) |
| 2026-04-23 | 166.5 (-2.92%) | 169 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.07) | 122 (-22.78%) |
| 2026-04-22 | 171.5 (3.94%) | 164 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.24) | 158 (182.14%) |
| 2026-04-21 | 165.0 (0.61%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 56 (-34.12%) |
| 2026-04-20 | 164.0 (-1.5%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 85 (84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 166.5 (-0.3%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.01) | 46 (-41.03%) |
| 2026-04-16 | 167.0 (0.91%) | 147 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.04) | 78 (16.42%) |
| 2026-04-15 | 165.5 (0.61%) | 150 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.07) | 67 (42.55%) |
| 2026-04-14 | 164.5 (0.61%) | 155 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.08) | 47 (51.61%) |
| 2026-04-13 | 163.5 (-0.91%) | 149 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 31 (-56.94%) |
| 2026-04-10 | 165.0 (1.85%) | 150 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.1) | 72 (-27.27%) |
| 2026-04-09 | 162.0 (2.86%) | 157 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.09) | 99 (253.57%) |
| 2026-04-08 | 157.5 (3.96%) | 151 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.11) | 28 (115.38%) |
| 2026-04-07 | 151.5 (-0.66%) | 143 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.03) | 13 (-48.0%) |
| 2026-04-02 | 152.5 (-1.61%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 25 (8.7%) |
| 2026-04-01 | 155.0 (2.99%) | 141 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.13) | 23 (-39.47%) |
| 2026-03-31 | 150.5 (-4.44%) | 150 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.07) | 38 (216.67%) |
| 2026-03-30 | 157.5 (-2.48%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 12 (-73.91%) |
| 2026-03-27 | 161.5 (-0.31%) | 146 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.04) | 46 (228.57%) |
| 2026-03-26 | 162.0 (-1.82%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 14 (-65.0%) |
| 2026-03-25 | 165.0 (1.54%) | 143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.02) | 40 (-31.03%) |
| 2026-03-24 | 162.5 (-1.22%) | 142 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.13) | 58 (18.37%) |
| 2026-03-23 | 164.5 (0.92%) | 151 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.05) | 49 (11.36%) |
| 2026-03-20 | 163.0 (0.31%) | 147 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.08) | 44 (-42.86%) |
| 2026-03-19 | 162.5 (-2.11%) | 142 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.13) | 77 (13.24%) |
| 2026-03-18 | 166.0 (2.47%) | 133 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.16) | 68 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 162.0 (-2.7%) | 122 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.06) | 82 (-54.7%) |
| 2026-03-16 | 166.5 (8.82%) | 118 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.41) | 181 (1031.25%) |
| 2026-03-13 | 153.0 (0.66%) | 90 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.06) | 16 (-5.88%) |
| 2026-03-12 | 152.0 (-1.94%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.0) | 17 (-51.43%) |
| 2026-03-11 | 155.0 (3.33%) | 86 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.08) | 35 (29.63%) |
| 2026-03-10 | 150.0 (1.35%) | 81 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.08) | 27 (-57.14%) |
| 2026-03-09 | 148.0 (-7.21%) | 86 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.01) | 63 (215.0%) |
| 2026-03-06 | 159.5 (0.31%) | 87 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 20 (-37.5%) |
| 2026-03-05 | 159.0 (3.92%) | 89 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.16) | 32 (-42.86%) |
| 2026-03-04 | 153.0 (-4.08%) | 100 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.19) | 56 (3.7%) |
| 2026-03-03 | 159.5 (-3.92%) | 87 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.07) | 54 (10.2%) |
| 2026-03-02 | 166.0 (-0.6%) | 82 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.03) | 49 (-39.51%) |
| 2026-02-26 | 167.0 (-0.6%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 81 (15.71%) |
| 2026-02-25 | 168.0 (0.0%) | 80 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.09) | 70 (-14.63%) |
| 2026-02-24 | 168.0 (0.0%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 82 (-21.9%) |
| 2026-02-23 | 168.0 (2.44%) | 74 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.12) | 105 (8.25%) |
| 2026-02-11 | 164.0 (0.61%) | 66 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.11) | 97 (-64.21%) |
| 2026-02-10 | 163.0 (6.54%) | 73 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.14) | 271 (834.48%) |
| 2026-02-09 | 153.0 (0.0%) | 64 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 29 (20.83%) |
| 2026-02-06 | 153.0 (-2.86%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 24 (-29.41%) |
| 2026-02-05 | 157.5 (-0.94%) | 62 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.03) | 34 (385.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 159.0 (1.92%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 7 (-86.54%) |
| 2026-02-03 | 156.0 (-0.32%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.03) | 52 (136.36%) |
| 2026-02-02 | 156.5 (-2.19%) | 62 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.06) | 22 (-38.89%) |
| 2026-01-30 | 160.0 (-1.84%) | 58 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.13) | 36 (-30.77%) |
| 2026-01-29 | 163.0 (-1.51%) | 49 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.03) | 52 (8.33%) |
| 2026-01-28 | 165.5 (1.22%) | 47 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.14) | 48 (-17.24%) |
| 2026-01-27 | 163.5 (1.87%) | 37 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.11) | 58 (61.11%) |
| 2026-01-26 | 160.5 (0.31%) | 30 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 36 (-28.0%) |
| 2026-01-23 | 160.0 (-0.31%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 50 (78.57%) |
| 2026-01-22 | 160.5 (1.58%) | 31 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.03) | 28 (-12.5%) |
| 2026-01-21 | 158.0 (-2.47%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 32 (-38.46%) |
| 2026-01-20 | 162.0 (2.86%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 52 (-29.73%) |
| 2026-01-19 | 157.5 (-0.94%) | 31 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.03) | 74 (-24.49%) |
| 2026-01-16 | 159.0 (-0.62%) | 29 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.05) | 98 (81.48%) |
| 2026-01-15 | 160.0 (-0.62%) | 26 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.02) | 54 (-23.94%) |
| 2026-01-14 | 161.0 (0.62%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 71 (-37.17%) |
| 2026-01-13 | 160.0 (-0.93%) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.04) | 113 (276.67%) |
| 2026-01-12 | 161.5 (0.31%) | 23 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.12) | 30 (-83.33%) |
| 2026-01-09 | 161.0 (-3.59%) | 31 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.03) | 180 (350.0%) |
| 2026-01-08 | 167.0 (-2.05%) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.02) | 40 (17.65%) |
| 2026-01-07 | 170.5 (0.29%) | 28 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.02) | 34 (142.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 170.0 (1.8%) | 29 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.03) | 14 (-82.05%) |
| 2026-01-05 | 167.0 (-2.91%) | 27 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.05) | 78 (136.36%) |
| 2026-01-02 | 172.0 (0.58%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 33 (83.33%) |
| 2025-12-31 | 171.0 (0.59%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 18 (-41.94%) |
| 2025-12-30 | 170.0 (-1.16%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.02) | 31 (-44.64%) |
| 2025-12-29 | 172.0 (-1.43%) | 25 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.08) | 56 (30.23%) |
| 2025-12-26 | 174.5 (0.58%) | 20 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.03) | 43 (-73.62%) |
| 2025-12-24 | 173.5 (2.36%) | 22 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.07) | 163 (340.54%) |
| 2025-12-23 | 169.5 (-0.29%) | 17 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.03) | 37 (19.35%) |
| 2025-12-22 | 170.0 (0.89%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 31 (-13.89%) |
| 2025-12-19 | 168.5 (2.74%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 36 (-45.45%) |
| 2025-12-18 | 164.0 (-1.8%) | 15 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.03) | 66 (-7.04%) |
| 2025-12-17 | 167.0 (-0.6%) | 17 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.07) | 71 (-47.79%) |
| 2025-12-16 | 168.0 (-3.17%) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 136 (491.3%) |
| 2025-12-15 | 173.5 (-0.57%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 23 (155.56%) |
| 2025-12-12 | 174.5 (0.29%) | 21 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 9 (-86.15%) |
| 2025-12-11 | 174.0 (-0.29%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 65 (-60.12%) |
| 2025-12-10 | 174.5 (-2.51%) | 22 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.19) | 163 (185.96%) |
| 2025-12-09 | 179.0 (-0.56%) | 9 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.03) | 57 (42.5%) |
| 2025-12-08 | 180.0 (-1.1%) | 11 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 40 (-50.62%) |
| 2025-12-05 | 182.0 (0.55%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 81 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 181.0 (0.0%) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.12) | 86 (561.54%) |
| 2025-12-03 | 181.0 (0.28%) | 2 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.03) | 13 (-23.53%) |
| 2025-12-02 | 180.5 (-0.55%) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.03) | 17 (-73.02%) |
| 2025-12-01 | 181.5 (-2.42%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 63 (103.23%) |
| 2025-11-28 | 186.0 | 2 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (N/A) | 31 (-46.55%) |
| 2025-11-27 | 186.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 58 (-57.97%) |
| 2025-11-26 | 187.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 138 (430.77%) |
| 2025-11-25 | 179.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (13.04%) |
| 2025-11-24 | 178.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 23 (-83.33%) |
| 2025-11-21 | 177.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 138 (45.26%) |
| 2025-11-20 | 180.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 95 (-12.04%) |
| 2025-11-19 | 175.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (-55.56%) |
| 2025-11-18 | 177.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 243 (-56.29%) |
| 2025-11-17 | 186.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 556 (26.36%) |
| 2025-11-14 | 201.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 440 (81.82%) |
| 2025-11-13 | 196.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 242 (30.81%) |
| 2025-11-12 | 187.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 185 (320.45%) |
| 2025-11-11 | 181.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-36.23%) |
| 2025-11-10 | 180.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-65.84%) |
| 2025-11-07 | 184.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 202 (708.0%) |
| 2025-11-06 | 181.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 185.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-55.56%) |
| 2025-11-04 | 180.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (42.86%) |
| 2025-11-03 | 183.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-10.0%) |
| 2025-10-31 | 180.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (-5.41%) |
| 2025-10-30 | 177.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 74 (-9.76%) |
| 2025-10-29 | 178.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (173.33%) |
| 2025-10-28 | 179.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (-41.18%) |
| 2025-10-27 | 180.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (50.0%) |
| 2025-10-23 | 179.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-30.61%) |
| 2025-10-22 | 181.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (-42.35%) |
| 2025-10-21 | 180.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (174.19%) |
| 2025-10-20 | 179.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-65.56%) |
| 2025-10-17 | 178.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (16.88%) |
| 2025-10-16 | 181.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 77 (14.93%) |
| 2025-10-15 | 176.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (-63.78%) |
| 2025-10-14 | 174.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 185 (-16.67%) |
| 2025-10-13 | 179.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 222 (146.67%) |
| 2025-10-09 | 182.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-68.09%) |
| 2025-10-08 | 184.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 282 (377.97%) |
| 2025-10-07 | 193.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 59 (47.5%) |
| 2025-10-03 | 193.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 194.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 77 (-24.51%) |
| 2025-10-01 | 193.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (39.73%) |
| 2025-09-30 | 196.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (-71.37%) |
| 2025-09-26 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 255 (75.86%) |
| 2025-09-25 | 203.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 145 (16.94%) |
| 2025-09-24 | 208.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 124 (-35.08%) |
| 2025-09-23 | 207.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 191 (-12.79%) |
| 2025-09-22 | 205.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 219 (61.03%) |
| 2025-09-19 | 206.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 136 (17.24%) |
| 2025-09-18 | 207.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 116 (-38.3%) |
| 2025-09-17 | 207.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 188 (9.3%) |
| 2025-09-16 | 213.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 172 (-25.86%) |
| 2025-09-15 | 209.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 232 (-71.25%) |
| 2025-09-12 | 211.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 807 (-50.52%) |
| 2025-09-11 | 218.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1631 (-1.45%) |
| 2025-09-10 | 226.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1655 (143.74%) |
| 2025-09-09 | 205.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 679 (261.17%) |
| 2025-09-08 | 198.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 188 (55.37%) |
| 2025-09-05 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (-78.55%) |
| 2025-09-04 | 196.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 564 (183.42%) |
| 2025-09-03 | 195.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 192.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 269 (-15.67%) |
| 2025-09-01 | 196.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 319 (-20.25%) |
| 2025-08-29 | 204.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 400 (-63.2%) |
| 2025-08-28 | 204.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1087 (-14.0%) |
| 2025-08-27 | 208.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1264 (30.44%) |
| 2025-08-26 | 197.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 969 (5.1%) |
| 2025-08-25 | 191.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 922 (738.18%) |
| 2025-08-22 | 178.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 110 (-34.52%) |
| 2025-08-21 | 180.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 168 (-22.94%) |
| 2025-08-20 | 193.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 218 (27.49%) |
| 2025-08-19 | 193.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 171 (-41.44%) |
| 2025-08-18 | 195.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 292 (363.49%) |
| 2025-08-15 | 187.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (-7.35%) |
| 2025-08-14 | 186.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 68 (-68.81%) |
| 2025-08-13 | 185.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 218 (144.94%) |
| 2025-08-12 | 180.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 89 (97.78%) |
| 2025-08-11 | 182.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (-66.67%) |
| 2025-08-08 | 180.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 135 (-77.69%) |
| 2025-08-07 | 177.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 605 (830.77%) |
| 2025-08-06 | 186.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (-50.0%) |
| 2025-08-05 | 188.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 130 (75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 187.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 74 (-13.95%) |
| 2025-08-01 | 186.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 86 (34.38%) |
| 2025-07-31 | 183.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (30.61%) |
| 2025-07-30 | 186.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (-45.56%) |
| 2025-07-29 | 184.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-50.55%) |
| 2025-07-28 | 184.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 182 (61.06%) |
| 2025-07-25 | 189.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 113 (-24.16%) |
| 2025-07-24 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 149 (-60.69%) |
| 2025-07-23 | 194.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 379 (-53.44%) |
| 2025-07-22 | 193.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 814 (-20.43%) |
| 2025-07-21 | 205.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1023 (450.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-7.32%) | 293.0 | -7.0 | 0.0 | 0.0 | 0.0% | 4.32 (-0.1) | 701 (-10.59%) |
| 2026-07-09 | 177.5 (-4.57%) | 300.0 | 35.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.52) | 784 (33.33%) |
| 2026-07-03 | 186.0 (10.06%) | 265.0 | -17.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.25) | 588 (-21.5%) |
| 2026-06-26 | 169.0 (-9.14%) | 282.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.18) | 749 (24.63%) |
| 2026-06-18 | 186.0 (-1.85%) | 294.0 | -10.0 | 0.0 | -1.0 | 0.0% | 4.33 (-0.15) | 601 (-82.74%) |
| 2026-06-12 | 189.5 (2.71%) | 304.0 | 14.0 | 1.0 | 1.0 | 0.33% | 4.48 (0.21) | 3482 (28.53%) |
| 2026-06-05 | 184.5 (-7.29%) | 290.0 | -119.0 | 0.0 | 0.0 | 0.0% | 4.27 (-1.76) | 2709 (59.82%) |
| 2026-05-29 | 199.0 (6.13%) | 409.0 | 235.0 | 0.0 | 0.0 | 0.0% | 6.03 (3.47) | 1695 (105.95%) |
| 2026-05-22 | 187.5 (-1.06%) | 174.0 | -30.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.45) | 823 (-17.29%) |
| 2026-05-15 | 189.5 (7.98%) | 204.0 | -44.0 | 0.0 | 0.0 | 0.0% | 3.01 (-0.64) | 995 (-46.73%) |
| 2026-05-08 | 175.5 (-0.57%) | 248.0 | 30.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.44) | 1868 (46.97%) |
| 2026-04-30 | 176.5 (7.62%) | 218.0 | 53.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.78) | 1271 (168.71%) |
| 2026-04-24 | 164.0 (-1.5%) | 165.0 | 17.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.25) | 473 (75.84%) |
| 2026-04-17 | 166.5 (0.91%) | 148.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.03) | 269 (26.89%) |
| 2026-04-10 | 165.0 (8.2%) | 150.0 | 9.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.13) | 212 (116.33%) |
| 2026-04-02 | 152.5 (-5.57%) | 141.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.07) | 98 (-52.66%) |
| 2026-03-27 | 161.5 (-0.92%) | 146.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.15 (-0.02) | 207 (-54.2%) |
| 2026-03-20 | 163.0 (6.54%) | 147.0 | 57.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.84) | 452 (186.08%) |
| 2026-03-13 | 153.0 (-4.08%) | 90.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.05) | 158 (-25.12%) |
| 2026-03-06 | 159.5 (-4.49%) | 87.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.1) | 211 (-37.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 167.0 (1.83%) | 80.0 | 14.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.21) | 338 (-14.86%) |
| 2026-02-11 | 164.0 (7.19%) | 66.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.06) | 397 (185.61%) |
| 2026-02-06 | 153.0 (-4.38%) | 62.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.06) | 139 (-39.57%) |
| 2026-01-30 | 160.0 (0.0%) | 58.0 | 27.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.39) | 230 (-2.54%) |
| 2026-01-23 | 160.0 (0.63%) | 31.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.03) | 236 (-35.52%) |
| 2026-01-16 | 159.0 (-1.24%) | 29.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.03) | 366 (5.78%) |
| 2026-01-09 | 161.0 (-6.4%) | 31.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.11) | 346 (150.72%) |
| 2026-01-02 | 172.0 (-1.43%) | 24.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.06) | 138 (-49.64%) |
| 2025-12-26 | 174.5 (3.56%) | 20.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.07) | 274 (-17.47%) |
| 2025-12-19 | 168.5 (-3.44%) | 15.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.09) | 332 (-0.6%) |
| 2025-12-12 | 174.5 (-4.12%) | 21.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.16) | 334 (28.46%) |
| 2025-12-05 | 182.0 (-2.15%) | 10.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.12) | 260 (-5.8%) |
| 2025-11-28 | 186.0 (4.79%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.0) | 276 (-75.79%) |
| 2025-11-21 | 177.5 (-11.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1140 (16.33%) |
| 2025-11-14 | 201.0 (9.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 980 (133.33%) |
| 2025-11-07 | 184.0 (2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 420 (36.81%) |
| 2025-10-31 | 180.0 (0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 307 (54.27%) |
| 2025-10-23 | 179.5 (0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 199 (-68.95%) |
| 2025-10-17 | 178.0 (-2.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 641 (48.72%) |
| 2025-10-09 | 182.5 (-5.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 431 (47.6%) |
| 2025-10-03 | 193.0 (-0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 292 (-68.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 194.5 (-5.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 934 (10.66%) |
| 2025-09-19 | 206.0 (-2.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 844 (-82.98%) |
| 2025-09-12 | 211.5 (8.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4960 (236.96%) |
| 2025-09-05 | 194.5 (-4.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1472 (-68.29%) |
| 2025-08-29 | 204.0 (14.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4642 (384.05%) |
| 2025-08-22 | 178.0 (-5.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 959 (98.55%) |
| 2025-08-15 | 187.5 (4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 483 (-52.13%) |
| 2025-08-08 | 180.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1009 (114.23%) |
| 2025-08-01 | 186.0 (-1.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 471 (-80.99%) |
| 2025-07-25 | 189.5 (-0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2478 (285.38%) |
| 2025-07-18 | 191.0 (0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 643 (19.29%) |
| 2025-07-11 | 189.5 (7.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 539 (53.56%) |
| 2025-07-04 | 176.0 (-5.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 351 (-66.73%) |
| 2025-06-27 | 186.5 (4.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1055 (208.48%) |
| 2025-06-20 | 178.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 342 (-71.19%) |
| 2025-06-13 | 178.0 (-2.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1187 (54.36%) |
| 2025-06-06 | 182.0 (-5.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 769 (95.18%) |
| 2025-05-29 | 193.5 (-1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 394 (-80.55%) |
| 2025-05-23 | 196.0 (-5.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2026 (-21.17%) |
| 2025-05-16 | 207.0 (14.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2570 (371.56%) |
| 2025-05-09 | 180.5 (1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 545 (-15.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 177.0 (8.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 645 (20.56%) |
| 2025-04-25 | 163.5 (2.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 535 (-38.58%) |
| 2025-04-18 | 159.5 (4.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 871 (-20.89%) |
| 2025-04-11 | 153.0 (-15.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1101 (95.21%) |
| 2025-04-02 | 181.0 (-4.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 564 (-5.69%) |
| 2025-03-28 | 189.0 (-9.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 598 (-68.53%) |
| 2025-03-21 | 209.5 (-0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1900 (-30.71%) |
| 2025-03-14 | 211.0 (-0.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2742 (47.18%) |
| 2025-03-07 | 213.0 (-10.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1863 (8.38%) |
| 2025-02-27 | 239.0 (-3.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1719 (-70.18%) |
| 2025-02-21 | 248.5 (18.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5765 (80.16%) |
| 2025-02-14 | 210.0 (-10.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3200 (18.12%) |
| 2025-02-07 | 235.5 (13.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2709 (138.47%) |
| 2025-01-22 | 207.0 (6.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1136 (-46.32%) |
| 2025-01-17 | 194.0 (1.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2116 (74.19%) |
| 2025-01-10 | 191.0 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1214 (21.17%) |
| 2025-01-03 | 192.5 (-8.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1002 (-87.59%) |
| 2024-12-27 | 211.0 (25.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8078 (1822.47%) |
| 2024-12-20 | 168.5 (10.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 420 (-5.7%) |
| 2024-12-13 | 153.0 (-6.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 445 (-51.19%) |
| 2024-12-06 | 163.0 (4.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 912 (296.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 156.5 (11.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 230 (111.98%) |
| 2024-11-22 | 140.0 (-0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (-11.26%) |
| 2024-11-15 | 141.0 (-2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 122 (37.73%) |
| 2024-11-08 | 144.5 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-23.09%) |
| 2024-11-01 | 144.0 (-3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (-33.33%) |
| 2024-10-25 | 148.5 (-3.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 173 (-14.77%) |
| 2024-10-18 | 154.0 (2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203 (40.32%) |
| 2024-10-11 | 150.0 (2.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 145 (84.77%) |
| 2024-10-04 | 146.0 (-2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (-67.41%) |
| 2024-09-27 | 150.0 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 240 (60.29%) |
| 2024-09-20 | 149.0 (-1.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (-51.53%) |
| 2024-09-13 | 151.0 (-5.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 310 (-2.33%) |
| 2024-09-06 | 160.0 (-6.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 317 (-30.97%) |
| 2024-08-30 | 170.5 (3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 459 (12.98%) |
| 2024-08-23 | 165.0 (0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 407 (-47.4%) |
| 2024-08-16 | 164.5 (9.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 773 (36.97%) |
| 2024-08-09 | 150.0 (-7.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 564 (51.72%) |
| 2024-08-02 | 162.5 (-4.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 372 (-8.15%) |
| 2024-07-26 | 170.5 (-4.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 405 (-65.73%) |
| 2024-07-19 | 179.0 (-1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1183 (-66.43%) |
| 2024-07-12 | 181.5 (-11.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3523 (98.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 204.0 (20.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1773 (255.11%) |
| 2024-06-28 | 169.5 (-0.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 499 (-52.19%) |
| 2024-06-21 | 170.5 (2.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1044 (-42.64%) |
| 2024-06-14 | 166.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1820 (-43.31%) |
| 2024-06-07 | 166.5 (6.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3211 (89.97%) |
| 2024-05-31 | 157.0 (13.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1690 (250.66%) |
| 2024-05-24 | 138.0 (6.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 482 (-25.23%) |
| 2024-05-17 | 129.0 (3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 644 (112.61%) |
| 2024-05-10 | 124.5 (2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 303 (195.98%) |
| 2024-05-03 | 122.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-64.33%) |
| 2024-04-26 | 122.0 (2.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 287 (5.49%) |
| 2024-04-19 | 119.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 272 (5.74%) |
| 2024-04-12 | 119.0 (2.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 257 (147.9%) |
| 2024-04-03 | 116.0 (-2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (-45.2%) |
| 2024-03-29 | 118.5 (2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 189 (51.43%) |
| 2024-03-22 | 116.0 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-56.32%) |
| 2024-03-15 | 117.0 (-1.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 286 (-53.68%) |
| 2024-03-08 | 118.5 (-0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 618 (246.12%) |
| 2024-03-01 | 119.0 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 178 (-48.81%) |
| 2024-02-23 | 120.0 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 349 (19.68%) |
| 2024-02-16 | 121.0 (3.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 291 (202.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 117.0 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (-51.48%) |
| 2024-02-02 | 118.0 (9.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 198 (203.45%) |
| 2024-01-26 | 108.0 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-34.26%) |
| 2024-01-19 | 109.0 (2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-17.04%) |
| 2024-01-12 | 106.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 120 (-27.29%) |
| 2024-01-05 | 106.5 (0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (-55.21%) |
| 2023-12-29 | 106.0 (-4.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (15.11%) |
| 2023-12-22 | 111.0 (-5.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 320 (38.95%) |
| 2023-12-15 | 117.5 (-2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 230 (-66.21%) |
| 2023-12-08 | 121.0 (-7.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 683 (-2.96%) |
| 2023-12-01 | 131.0 (8.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 703 (-50.94%) |
| 2023-11-24 | 121.0 (-3.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1434 (4.43%) |
| 2023-11-17 | 125.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1373 (N/A) |