| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 193.0 (-2.28%) | 302 (-50.49%) | 52 | 17.22 | 1.11% | 12.82% | 24.39% |
| 2026-06-02 | 197.5 (-6.84%) | 610 (-57.93%) | 151 | 24.75 | 2.24% | 12.39% | 24.16% |
| 2026-06-01 | 212.0 (6.53%) | 1450 (197.13%) | 450 | 31.03 | 5.33% | 10.73% | 23.17% |
| 2026-05-29 | 199.0 (4.19%) | 488 (-23.51%) | 170 | 34.84 | 1.79% | 6.23% | 19.78% |
| 2026-05-28 | 191.0 (2.14%) | 638 (246.74%) | 206 | 32.29 | 2.35% | 5.38% | 21.79% |
| 2026-05-27 | 187.0 (-3.36%) | 184 (15.72%) | 48 | 26.09 | 0.68% | 3.63% | 19.6% |
| 2026-05-26 | 193.5 (1.31%) | 159 (-29.65%) | 50 | 31.45 | 0.58% | 3.11% | 19.29% |
| 2026-05-25 | 191.0 (1.87%) | 226 (-12.06%) | 64 | 28.32 | 0.83% | 3.35% | 19.06% |
| 2026-05-22 | 187.5 (3.02%) | 257 (59.63%) | 130 | 50.58 | 0.94% | 3.03% | 18.42% |
| 2026-05-21 | 182.0 (-0.55%) | 161 (265.91%) | 28 | 17.39 | 0.59% | 4.04% | 17.92% |
| 2026-05-20 | 183.0 (0.27%) | 44 (-80.36%) | 9 | 20.45 | 0.16% | 3.87% | 17.91% |
| 2026-05-19 | 182.5 (-2.41%) | 224 (63.5%) | 63 | 28.12 | 0.82% | 4.03% | 17.95% |
| 2026-05-18 | 187.0 (-1.32%) | 137 (-74.3%) | 35 | 25.55 | 0.5% | 3.81% | 17.44% |
| 2026-05-15 | 189.5 (2.99%) | 533 (367.54%) | 196 | 36.77 | 1.96% | 3.66% | 17.11% |
| 2026-05-14 | 184.0 (1.66%) | 114 (31.03%) | 25 | 21.93 | 0.42% | 3.04% | 15.43% |
| 2026-05-13 | 181.0 (-1.09%) | 87 (-47.27%) | 17 | 19.54 | 0.32% | 4.07% | 15.26% |
| 2026-05-12 | 183.0 (2.23%) | 165 (71.88%) | 59 | 35.76 | 0.61% | 4.63% | 15.11% |
| 2026-05-11 | 179.0 (1.99%) | 96 (-73.7%) | 27 | 28.12 | 0.35% | 5.27% | 14.62% |
| 2026-05-08 | 175.5 (-8.59%) | 365 (-7.12%) | 69 | 18.9 | 1.34% | 6.87% | 14.53% |
| 2026-05-07 | 192.0 (4.35%) | 393 (63.07%) | 137 | 34.86 | 1.44% | 9.32% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 184.0 (-0.81%) | 241 (-28.91%) | 87 | 36.1 | 0.89% | 8.04% | 12.21% |
| 2026-05-05 | 185.5 (-0.54%) | 339 (-36.04%) | 102 | 30.09 | 1.25% | 7.52% | 11.38% |
| 2026-05-04 | 186.5 (5.67%) | 530 (-48.69%) | 142 | 26.79 | 1.95% | 6.62% | 10.26% |
| 2026-04-30 | 176.5 (5.06%) | 1033 (2302.33%) | 468 | 45.3 | 3.8% | 4.86% | 8.39% |
| 2026-04-29 | 168.0 (-1.18%) | 43 (-57.0%) | 6 | 13.95 | 0.16% | 1.51% | 4.72% |
| 2026-04-28 | 170.0 (3.03%) | 100 (5.26%) | 22 | 22.0 | 0.37% | 1.94% | 4.6% |
| 2026-04-27 | 165.0 (0.61%) | 95 (82.69%) | 33 | 34.74 | 0.35% | 1.78% | 4.4% |
| 2026-04-24 | 164.0 (-1.5%) | 52 (-57.38%) | 5 | 9.62 | 0.19% | 1.74% | 4.1% |
| 2026-04-23 | 166.5 (-2.92%) | 122 (-22.78%) | 22 | 18.03 | 0.45% | 1.72% | 4.06% |
| 2026-04-22 | 171.5 (3.94%) | 158 (182.14%) | 45 | 28.48 | 0.58% | 1.56% | 3.82% |
| 2026-04-21 | 165.0 (0.61%) | 56 (-34.12%) | 4 | 7.14 | 0.21% | 1.22% | 3.42% |
| 2026-04-20 | 164.0 (-1.5%) | 85 (84.78%) | 10 | 11.76 | 0.31% | 1.19% | 3.38% |
| 2026-04-17 | 166.5 (-0.3%) | 46 (-41.03%) | 4 | 8.7 | 0.17% | 0.99% | 3.35% |
| 2026-04-16 | 167.0 (0.91%) | 78 (16.42%) | 14 | 17.95 | 0.29% | 1.08% | 3.43% |
| 2026-04-15 | 165.5 (0.61%) | 67 (42.55%) | 14 | 20.9 | 0.25% | 1.16% | 3.44% |
| 2026-04-14 | 164.5 (0.61%) | 47 (51.61%) | 6 | 12.77 | 0.17% | 1.02% | 3.86% |
| 2026-04-13 | 163.5 (-0.91%) | 31 (-56.94%) | 5 | 16.13 | 0.11% | 0.89% | 3.75% |
| 2026-04-10 | 165.0 (1.85%) | 72 (-27.27%) | 14 | 19.44 | 0.26% | 0.87% | 3.7% |
| 2026-04-09 | 162.0 (2.86%) | 99 (253.57%) | 25 | 25.25 | 0.36% | 0.69% | 3.56% |
| 2026-04-08 | 157.5 (3.96%) | 28 (115.38%) | 1 | 3.57 | 0.1% | 0.47% | 3.3% |
| 2026-04-07 | 151.5 (-0.66%) | 13 (-48.0%) | 0 | 0.0 | 0.05% | 0.41% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 152.5 (-1.61%) | 25 (8.7%) | 4 | 16.0 | 0.09% | 0.53% | 3.45% |
| 2026-04-01 | 155.0 (2.99%) | 23 (-39.47%) | 4 | 17.39 | 0.08% | 0.49% | 3.48% |
| 2026-03-31 | 150.5 (-4.44%) | 38 (216.67%) | 8 | 21.05 | 0.14% | 0.55% | 3.6% |
| 2026-03-30 | 157.5 (-2.48%) | 12 (-73.91%) | 1 | 8.33 | 0.04% | 0.63% | 3.66% |
| 2026-03-27 | 161.5 (-0.31%) | 46 (228.57%) | 5 | 10.87 | 0.17% | 0.76% | 3.79% |
| 2026-03-26 | 162.0 (-1.82%) | 14 (-65.0%) | 1 | 7.14 | 0.05% | 0.76% | 3.92% |
| 2026-03-25 | 165.0 (1.54%) | 40 (-31.03%) | 3 | 7.5 | 0.15% | 0.99% | 4.13% |
| 2026-03-24 | 162.5 (-1.22%) | 58 (18.37%) | 14 | 24.14 | 0.21% | 1.09% | 4.28% |
| 2026-03-23 | 164.5 (0.92%) | 49 (11.36%) | 6 | 12.24 | 0.18% | 1.18% | 4.46% |
| 2026-03-20 | 163.0 (0.31%) | 44 (-42.86%) | 7 | 15.91 | 0.16% | 1.67% | 4.63% |
| 2026-03-19 | 162.5 (-2.11%) | 77 (13.24%) | 22 | 28.57 | 0.28% | 1.56% | 5.47% |
| 2026-03-18 | 166.0 (2.47%) | 68 (-17.07%) | 17 | 25.0 | 0.25% | 1.34% | 5.3% |
| 2026-03-17 | 162.0 (-2.7%) | 82 (-54.7%) | 24 | 29.27 | 0.3% | 1.22% | 5.13% |
| 2026-03-16 | 166.5 (8.82%) | 181 (1031.25%) | 51 | 28.18 | 0.67% | 1.02% | 4.96% |
| 2026-03-13 | 153.0 (0.66%) | 16 (-5.88%) | 3 | 18.75 | 0.06% | 0.58% | 4.31% |
| 2026-03-12 | 152.0 (-1.94%) | 17 (-51.43%) | 0 | 0.0 | 0.06% | 0.6% | 4.45% |
| 2026-03-11 | 155.0 (3.33%) | 35 (29.63%) | 7 | 20.0 | 0.13% | 0.65% | 4.46% |
| 2026-03-10 | 150.0 (1.35%) | 27 (-57.14%) | 7 | 25.93 | 0.1% | 0.73% | 4.47% |
| 2026-03-09 | 148.0 (-7.21%) | 63 (215.0%) | 16 | 25.4 | 0.23% | 0.83% | 4.56% |
| 2026-03-06 | 159.5 (0.31%) | 20 (-37.5%) | 7 | 35.0 | 0.07% | 0.78% | 4.51% |
| 2026-03-05 | 159.0 (3.92%) | 32 (-42.86%) | 6 | 18.75 | 0.12% | 1.0% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 153.0 (-4.08%) | 56 (3.7%) | 5 | 8.93 | 0.21% | 1.14% | 4.66% |
| 2026-03-03 | 159.5 (-3.92%) | 54 (10.2%) | 12 | 22.22 | 0.2% | 1.24% | 4.64% |
| 2026-03-02 | 166.0 (-0.6%) | 49 (-39.51%) | 13 | 26.53 | 0.18% | 1.43% | 4.54% |
| 2026-02-26 | 167.0 (-0.6%) | 81 (15.71%) | 16 | 19.75 | 0.3% | 1.61% | 4.48% |
| 2026-02-25 | 168.0 (0.0%) | 70 (-14.63%) | 9 | 12.86 | 0.26% | 2.31% | 4.37% |
| 2026-02-24 | 168.0 (0.0%) | 82 (-21.9%) | 12 | 14.63 | 0.3% | 2.15% | 4.39% |
| 2026-02-23 | 168.0 (2.44%) | 105 (8.25%) | 25 | 23.81 | 0.39% | 1.94% | 4.45% |
| 2026-02-11 | 164.0 (0.61%) | 97 (-64.21%) | 24 | 24.74 | 0.36% | 1.68% | 4.26% |
| 2026-02-10 | 163.0 (6.54%) | 271 (834.48%) | 126 | 46.49 | 1.0% | 1.35% | 4.16% |
| 2026-02-09 | 153.0 (0.0%) | 29 (20.83%) | 0 | 0.0 | 0.11% | 0.54% | 3.58% |
| 2026-02-06 | 153.0 (-2.86%) | 24 (-29.41%) | 5 | 20.83 | 0.09% | 0.51% | 3.58% |
| 2026-02-05 | 157.5 (-0.94%) | 34 (385.71%) | 6 | 17.65 | 0.13% | 0.56% | 4.16% |
| 2026-02-04 | 159.0 (1.92%) | 7 (-86.54%) | 0 | 0.0 | 0.03% | 0.62% | 4.18% |
| 2026-02-03 | 156.0 (-0.32%) | 52 (136.36%) | 6 | 11.54 | 0.19% | 0.77% | 4.28% |
| 2026-02-02 | 156.5 (-2.19%) | 22 (-38.89%) | 1 | 4.55 | 0.08% | 0.8% | 4.14% |
| 2026-01-30 | 160.0 (-1.84%) | 36 (-30.77%) | 9 | 25.0 | 0.13% | 0.85% | 4.35% |
| 2026-01-29 | 163.0 (-1.51%) | 52 (8.33%) | 7 | 13.46 | 0.19% | 0.9% | 4.34% |
| 2026-01-28 | 165.5 (1.22%) | 48 (-17.24%) | 8 | 16.67 | 0.18% | 0.81% | 4.21% |
| 2026-01-27 | 163.5 (1.87%) | 58 (61.11%) | 11 | 18.97 | 0.21% | 0.75% | 4.15% |
| 2026-01-26 | 160.5 (0.31%) | 36 (-28.0%) | 5 | 13.89 | 0.13% | 0.73% | 4.14% |
| 2026-01-23 | 160.0 (-0.31%) | 50 (78.57%) | 7 | 14.0 | 0.18% | 0.87% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 160.5 (1.58%) | 28 (-12.5%) | 5 | 17.86 | 0.1% | 1.05% | 4.58% |
| 2026-01-21 | 158.0 (-2.47%) | 32 (-38.46%) | 3 | 9.38 | 0.12% | 1.14% | 4.62% |
| 2026-01-20 | 162.0 (2.86%) | 52 (-29.73%) | 7 | 13.46 | 0.19% | 1.29% | 4.61% |
| 2026-01-19 | 157.5 (-0.94%) | 74 (-24.49%) | 13 | 17.57 | 0.27% | 1.51% | 4.55% |
| 2026-01-16 | 159.0 (-0.62%) | 98 (81.48%) | 21 | 21.43 | 0.36% | 1.35% | 4.52% |
| 2026-01-15 | 160.0 (-0.62%) | 54 (-23.94%) | 7 | 12.96 | 0.2% | 1.65% | 4.42% |
| 2026-01-14 | 161.0 (0.62%) | 71 (-37.17%) | 9 | 12.68 | 0.26% | 1.6% | 4.73% |
| 2026-01-13 | 160.0 (-0.93%) | 113 (276.67%) | 61 | 53.98 | 0.42% | 1.46% | 4.55% |
| 2026-01-12 | 161.5 (0.31%) | 30 (-83.33%) | 5 | 16.67 | 0.11% | 1.1% | 4.17% |
| 2026-01-09 | 161.0 (-3.59%) | 180 (350.0%) | 43 | 23.89 | 0.66% | 1.28% | 4.3% |
| 2026-01-08 | 167.0 (-2.05%) | 40 (17.65%) | 7 | 17.5 | 0.15% | 0.73% | 4.23% |
| 2026-01-07 | 170.5 (0.29%) | 34 (142.86%) | 3 | 8.82 | 0.13% | 0.65% | 4.3% |
| 2026-01-06 | 170.0 (1.8%) | 14 (-82.05%) | 3 | 21.43 | 0.05% | 0.64% | 4.32% |
| 2026-01-05 | 167.0 (-2.91%) | 78 (136.36%) | 6 | 7.69 | 0.29% | 0.8% | 4.56% |
| 2026-01-02 | 172.0 (0.58%) | 33 (83.33%) | 5 | 15.15 | 0.12% | 0.67% | 4.59% |
| 2025-12-31 | 171.0 (0.59%) | 18 (-41.94%) | 2 | 11.11 | 0.07% | 1.15% | 4.52% |
| 2025-12-30 | 170.0 (-1.16%) | 31 (-44.64%) | 5 | 16.13 | 0.11% | 1.22% | 4.52% |
| 2025-12-29 | 172.0 (-1.43%) | 56 (30.23%) | 9 | 16.07 | 0.21% | 1.22% | 4.63% |
| 2025-12-26 | 174.5 (0.58%) | 43 (-73.62%) | 6 | 13.95 | 0.16% | 1.14% | 4.54% |
| 2025-12-24 | 173.5 (2.36%) | 163 (340.54%) | 67 | 41.1 | 0.6% | 1.23% | 4.6% |
| 2025-12-23 | 169.5 (-0.29%) | 37 (19.35%) | 3 | 8.11 | 0.14% | 0.89% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 170.0 (0.89%) | 31 (-13.89%) | 4 | 12.9 | 0.11% | 1.25% | 4.46% |
| 2025-12-19 | 168.5 (2.74%) | 36 (-45.45%) | 11 | 30.56 | 0.13% | 1.23% | 4.44% |
| 2025-12-18 | 164.0 (-1.8%) | 66 (-7.04%) | 13 | 19.7 | 0.24% | 1.13% | 4.81% |
| 2025-12-17 | 167.0 (-0.6%) | 71 (-47.79%) | 15 | 21.13 | 0.26% | 1.12% | 4.92% |
| 2025-12-16 | 168.0 (-3.17%) | 136 (491.3%) | 14 | 10.29 | 0.5% | 1.46% | 5.06% |
| 2025-12-15 | 173.5 (-0.57%) | 23 (155.56%) | 6 | 26.09 | 0.08% | 1.17% | 5.45% |
| 2025-12-12 | 174.5 (0.29%) | 9 (-86.15%) | 0 | 0.0 | 0.03% | 1.23% | 7.42% |
| 2025-12-11 | 174.0 (-0.29%) | 65 (-60.12%) | 10 | 15.38 | 0.24% | 1.5% | 9.01% |
| 2025-12-10 | 174.5 (-2.51%) | 163 (185.96%) | 26 | 15.95 | 0.6% | 1.58% | 9.66% |
| 2025-12-09 | 179.0 (-0.56%) | 57 (42.5%) | 4 | 7.02 | 0.21% | 1.02% | 9.74% |
| 2025-12-08 | 180.0 (-1.1%) | 40 (-50.62%) | 1 | 2.5 | 0.15% | 0.87% | 9.69% |
| 2025-12-05 | 182.0 (0.55%) | 81 (-5.81%) | 33 | 40.74 | 0.3% | 0.96% | 9.8% |
| 2025-12-04 | 181.0 (0.0%) | 86 (561.54%) | 41 | 47.67 | 0.32% | 0.77% | 10.25% |
| 2025-12-03 | 181.0 (0.28%) | 13 (-23.53%) | 0 | 0.0 | 0.05% | 0.67% | 10.02% |
| 2025-12-02 | 180.5 (-0.55%) | 17 (-73.02%) | 0 | 0.0 | 0.06% | 1.13% | 10.12% |
| 2025-12-01 | 181.5 (-2.42%) | 63 (103.23%) | 17 | 26.98 | 0.23% | 1.17% | 10.39% |
| 2025-11-28 | 186.0 | 31 (-46.55%) | 7 | 22.58 | 0.11% | 1.02% | 10.39% |
| 2025-11-27 | 186.0 | 58 (-57.97%) | 0 | 0 | 0.21% | 1.41% | 10.54% |
| 2025-11-26 | 187.0 | 138 (430.77%) | 0 | 0 | 0.51% | 1.55% | 10.59% |
| 2025-11-25 | 179.0 | 26 (13.04%) | 0 | 0 | 0.1% | 1.44% | 10.39% |
| 2025-11-24 | 178.0 | 23 (-83.33%) | 0 | 0 | 0.08% | 2.24% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 177.5 | 138 (45.26%) | 0 | 0 | 0.51% | 4.21% | 10.51% |
| 2025-11-20 | 180.5 | 95 (-12.04%) | 0 | 0 | 0.35% | 5.32% | 10.12% |
| 2025-11-19 | 175.0 | 108 (-55.56%) | 0 | 0 | 0.4% | 5.86% | 9.95% |
| 2025-11-18 | 177.5 | 243 (-56.29%) | 0 | 0 | 0.9% | 6.15% | 9.87% |
| 2025-11-17 | 186.0 | 556 (26.36%) | 0 | 0 | 2.05% | 5.41% | 9.08% |
| 2025-11-14 | 201.0 | 440 (81.82%) | 0 | 0 | 1.62% | 3.62% | 7.37% |
| 2025-11-13 | 196.5 | 242 (30.81%) | 0 | 0 | 0.89% | 2.74% | 6.03% |
| 2025-11-12 | 187.5 | 185 (320.45%) | 0 | 0 | 0.68% | 1.94% | 5.38% |
| 2025-11-11 | 181.5 | 44 (-36.23%) | 0 | 0 | 0.16% | 1.4% | 5.38% |
| 2025-11-10 | 180.5 | 69 (-65.84%) | 0 | 0 | 0.25% | 1.57% | 6.04% |
| 2025-11-07 | 184.0 | 202 (708.0%) | 0 | 0 | 0.75% | 1.55% | 6.11% |
| 2025-11-06 | 181.5 | 25 (-37.5%) | 0 | 0 | 0.09% | 1.06% | 6.41% |
| 2025-11-05 | 185.0 | 40 (-55.56%) | 0 | 0 | 0.15% | 1.24% | 6.54% |
| 2025-11-04 | 180.0 | 90 (42.86%) | 0 | 0 | 0.33% | 1.4% | 6.54% |
| 2025-11-03 | 183.0 | 63 (-10.0%) | 0 | 0 | 0.23% | 1.18% | 6.49% |
| 2025-10-31 | 180.0 | 70 (-5.41%) | 0 | 0 | 0.26% | 1.13% | 6.63% |
| 2025-10-30 | 177.0 | 74 (-9.76%) | 0 | 0 | 0.27% | 1.0% | 6.64% |
| 2025-10-29 | 178.0 | 82 (173.33%) | 0 | 0 | 0.3% | 0.91% | 7.31% |
| 2025-10-28 | 179.0 | 30 (-41.18%) | 0 | 0 | 0.11% | 0.92% | 7.54% |
| 2025-10-27 | 180.5 | 51 (50.0%) | 0 | 0 | 0.19% | 0.92% | 7.89% |
| 2025-10-23 | 179.5 | 34 (-30.61%) | 0 | 0 | 0.13% | 1.07% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 181.0 | 49 (-42.35%) | 0 | 0 | 0.18% | 1.23% | 9.09% |
| 2025-10-21 | 180.5 | 85 (174.19%) | 0 | 0 | 0.31% | 1.29% | 9.41% |
| 2025-10-20 | 179.0 | 31 (-65.56%) | 0 | 0 | 0.11% | 1.66% | 9.52% |
| 2025-10-17 | 178.0 | 90 (16.88%) | 0 | 0 | 0.33% | 2.37% | 10.1% |
| 2025-10-16 | 181.0 | 77 (14.93%) | 0 | 0 | 0.28% | 2.37% | 10.41% |
| 2025-10-15 | 176.0 | 67 (-63.78%) | 0 | 0 | 0.25% | 3.12% | 10.98% |
| 2025-10-14 | 174.0 | 185 (-16.67%) | 0 | 0 | 0.68% | 3.09% | 13.71% |
| 2025-10-13 | 179.0 | 222 (146.67%) | 0 | 0 | 0.82% | 2.56% | 19.04% |
| 2025-10-09 | 182.5 | 90 (-68.09%) | 0 | 0 | 0.33% | 2.02% | 24.33% |
| 2025-10-08 | 184.0 | 282 (377.97%) | 0 | 0 | 1.04% | 2.07% | 26.51% |
| 2025-10-07 | 193.0 | 59 (47.5%) | 0 | 0 | 0.22% | 1.3% | 26.16% |
| 2025-10-03 | 193.0 | 40 (-48.05%) | 0 | 0 | 0.15% | 2.02% | 26.39% |
| 2025-10-02 | 194.0 | 77 (-24.51%) | 0 | 0 | 0.28% | 2.41% | 28.32% |
| 2025-10-01 | 193.5 | 102 (39.73%) | 0 | 0 | 0.38% | 2.58% | 28.77% |
| 2025-09-30 | 196.0 | 73 (-71.37%) | 0 | 0 | 0.27% | 2.91% | 29.39% |
| 2025-09-26 | 194.5 | 255 (75.86%) | 0 | 0 | 0.94% | 3.45% | 30.3% |
| 2025-09-25 | 203.0 | 145 (16.94%) | 0 | 0 | 0.54% | 3.01% | 30.83% |
| 2025-09-24 | 208.0 | 124 (-35.08%) | 0 | 0 | 0.46% | 2.9% | 34.31% |
| 2025-09-23 | 207.0 | 191 (-12.79%) | 0 | 0 | 0.7% | 3.14% | 38.51% |
| 2025-09-22 | 205.0 | 219 (61.03%) | 0 | 0 | 0.81% | 3.07% | 41.38% |
| 2025-09-19 | 206.0 | 136 (17.24%) | 0 | 0 | 0.5% | 3.11% | 43.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 207.5 | 116 (-38.3%) | 0 | 0 | 0.43% | 5.59% | 43.88% |
| 2025-09-17 | 207.5 | 188 (9.3%) | 0 | 0 | 0.69% | 11.18% | 44.07% |
| 2025-09-16 | 213.0 | 172 (-25.86%) | 0 | 0 | 0.63% | 16.59% | 44.18% |
| 2025-09-15 | 209.0 | 232 (-71.25%) | 0 | 0 | 0.86% | 18.46% | 44.18% |
| 2025-09-12 | 211.5 | 807 (-50.52%) | 0 | 0 | 2.98% | 18.3% | 44.4% |
| 2025-09-11 | 218.5 | 1631 (-1.45%) | 0 | 0 | 6.02% | 15.77% | 43.93% |
| 2025-09-10 | 226.0 | 1655 (143.74%) | 0 | 0 | 6.11% | 11.83% | 37.84% |
| 2025-09-09 | 205.5 | 679 (261.17%) | 0 | 0 | 2.51% | 6.46% | 32.25% |
| 2025-09-08 | 198.0 | 188 (55.37%) | 0 | 0 | 0.69% | 4.95% | 29.96% |
| 2025-09-05 | 194.5 | 121 (-78.55%) | 0 | 0 | 0.45% | 5.43% | 29.4% |
| 2025-09-04 | 196.0 | 564 (183.42%) | 0 | 0 | 2.08% | 6.46% | 29.46% |
| 2025-09-03 | 195.5 | 199 (-26.02%) | 0 | 0 | 0.73% | 8.39% | 29.61% |
| 2025-09-02 | 192.0 | 269 (-15.67%) | 0 | 0 | 0.99% | 12.32% | 29.09% |
| 2025-09-01 | 196.0 | 319 (-20.25%) | 0 | 0 | 1.18% | 14.9% | 28.55% |
| 2025-08-29 | 204.0 | 400 (-63.2%) | 0 | 0 | 1.48% | 17.13% | 27.6% |
| 2025-08-28 | 204.0 | 1087 (-14.0%) | 0 | 0 | 4.01% | 16.06% | 26.38% |
| 2025-08-27 | 208.0 | 1264 (30.44%) | 0 | 0 | 4.66% | 12.67% | 22.4% |
| 2025-08-26 | 197.5 | 969 (5.1%) | 0 | 0 | 3.58% | 8.81% | 17.67% |
| 2025-08-25 | 191.0 | 922 (738.18%) | 0 | 0 | 3.4% | 5.86% | 14.25% |
| 2025-08-22 | 178.0 | 110 (-34.52%) | 0 | 0 | 0.41% | 3.54% | 11.37% |
| 2025-08-21 | 180.0 | 168 (-22.94%) | 0 | 0 | 0.62% | 3.55% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 193.0 | 218 (27.49%) | 0 | 0 | 0.8% | 3.16% | 11.31% |
| 2025-08-19 | 193.5 | 171 (-41.44%) | 0 | 0 | 0.63% | 3.16% | 11.93% |
| 2025-08-18 | 195.0 | 292 (363.49%) | 0 | 0 | 1.08% | 2.84% | 14.44% |
| 2025-08-15 | 187.5 | 63 (-7.35%) | 0 | 0 | 0.25% | 1.88% | 17.28% |
| 2025-08-14 | 186.0 | 68 (-68.81%) | 0 | 0 | 0.26% | 2.16% | 17.76% |
| 2025-08-13 | 185.0 | 218 (144.94%) | 0 | 0 | 0.85% | 4.25% | 18.58% |
| 2025-08-12 | 180.5 | 89 (97.78%) | 0 | 0 | 0.35% | 3.65% | 17.99% |
| 2025-08-11 | 182.0 | 45 (-66.67%) | 0 | 0 | 0.18% | 3.81% | 17.79% |
| 2025-08-08 | 180.0 | 135 (-77.69%) | 0 | 0 | 0.53% | 3.93% | 17.9% |
| 2025-08-07 | 177.5 | 605 (830.77%) | 0 | 0 | 2.35% | 3.74% | 18.18% |
| 2025-08-06 | 186.0 | 65 (-50.0%) | 0 | 0 | 0.25% | 1.63% | 16.12% |
| 2025-08-05 | 188.5 | 130 (75.68%) | 0 | 0 | 0.51% | 1.57% | 16.33% |
| 2025-08-04 | 187.5 | 74 (-13.95%) | 0 | 0 | 0.29% | 1.41% | 16.02% |
| 2025-08-01 | 186.0 | 86 (34.38%) | 0 | 0 | 0.33% | 1.83% | 16.07% |
| 2025-07-31 | 183.5 | 64 (30.61%) | 0 | 0 | 0.25% | 1.94% | 15.96% |
| 2025-07-30 | 186.0 | 49 (-45.56%) | 0 | 0 | 0.19% | 2.27% | 16.02% |
| 2025-07-29 | 184.0 | 90 (-50.55%) | 0 | 0 | 0.35% | 3.55% | 16.12% |
| 2025-07-28 | 184.0 | 182 (61.06%) | 0 | 0 | 0.71% | 6.37% | 16.04% |
| 2025-07-25 | 189.5 | 113 (-24.16%) | 0 | 0 | 0.44% | 9.64% | 15.61% |
| 2025-07-24 | 194.5 | 149 (-60.69%) | 0 | 0 | 0.58% | 9.93% | 16.47% |
| 2025-07-23 | 194.5 | 379 (-53.44%) | 0 | 0 | 1.47% | 10.43% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 193.5 | 814 (-20.43%) | 0 | 0 | 3.17% | 9.21% | 16.6% |
| 2025-07-21 | 205.0 | 1023 (450.0%) | 0 | 0 | 3.98% | 6.19% | 13.92% |
| 2025-07-18 | 191.0 | 186 (-33.09%) | 0 | 0 | 0.72% | 2.5% | 10.07% |
| 2025-07-17 | 190.0 | 278 (314.93%) | 0 | 0 | 1.08% | 2.58% | 9.78% |
| 2025-07-16 | 184.5 | 67 (76.32%) | 0 | 0 | 0.26% | 1.79% | 8.92% |
| 2025-07-15 | 184.5 | 38 (-48.65%) | 0 | 0 | 0.15% | 2.0% | 8.81% |
| 2025-07-14 | 185.0 | 74 (-64.25%) | 0 | 0 | 0.29% | 2.04% | 8.95% |
| 2025-07-11 | 189.5 | 207 (176.0%) | 0 | 0 | 0.81% | 2.1% | 8.9% |
| 2025-07-10 | 185.0 | 75 (-36.97%) | 0 | 0 | 0.29% | 1.51% | 8.53% |
| 2025-07-09 | 185.5 | 119 (142.86%) | 0 | 0 | 0.46% | 1.53% | 8.78% |
| 2025-07-08 | 179.0 | 49 (-44.94%) | 0 | 0 | 0.19% | 1.36% | 10.96% |
| 2025-07-07 | 180.0 | 89 (58.93%) | 0 | 0 | 0.35% | 1.43% | 11.45% |
| 2025-07-04 | 176.0 | 56 (-29.11%) | 0 | 0 | 0.22% | 1.37% | 11.42% |
| 2025-07-03 | 178.5 | 79 (2.6%) | 0 | 0 | 0.31% | 2.45% | 11.91% |
| 2025-07-02 | 180.5 | 77 (14.93%) | 0 | 0 | 0.3% | 3.79% | 12.47% |
| 2025-07-01 | 181.0 | 67 (-6.94%) | 0 | 0 | 0.26% | 4.02% | 13.0% |
| 2025-06-30 | 181.0 | 72 (-78.44%) | 0 | 0 | 0.28% | 4.26% | 12.94% |
| 2025-06-27 | 186.5 | 334 (-21.41%) | 0 | 0 | 1.3% | 4.11% | 13.05% |
| 2025-06-26 | 192.0 | 425 (212.5%) | 0 | 0 | 1.65% | 3.24% | 12.14% |
| 2025-06-25 | 185.0 | 136 (7.09%) | 0 | 0 | 0.53% | 1.81% | 10.74% |
| 2025-06-24 | 185.5 | 127 (284.85%) | 0 | 0 | 0.49% | 1.43% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 178.0 | 33 (-70.54%) | 0 | 0 | 0.13% | 1.23% | 10.6% |
| 2025-06-20 | 178.0 | 112 (96.49%) | 0 | 0 | 0.44% | 1.33% | 11.02% |
| 2025-06-19 | 179.0 | 57 (46.15%) | 0 | 0 | 0.22% | 1.33% | 11.34% |
| 2025-06-18 | 182.0 | 39 (-47.3%) | 0 | 0 | 0.15% | 1.65% | 11.74% |
| 2025-06-17 | 181.5 | 74 (23.33%) | 0 | 0 | 0.29% | 4.14% | 12.82% |
| 2025-06-16 | 182.0 | 60 (-46.9%) | 0 | 0 | 0.23% | 4.53% | 17.26% |
| 2025-06-13 | 178.0 | 113 (-18.71%) | 0 | 0 | 0.44% | 4.62% | 19.3% |
| 2025-06-12 | 183.5 | 139 (-79.53%) | 0 | 0 | 0.54% | 4.89% | 20.43% |
| 2025-06-11 | 185.5 | 679 (290.23%) | 0 | 0 | 2.64% | 5.21% | 20.71% |
| 2025-06-10 | 180.0 | 174 (112.2%) | 0 | 0 | 0.68% | 3.4% | 20.53% |
| 2025-06-09 | 181.5 | 82 (-54.95%) | 0 | 0 | 0.32% | 2.93% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 193.0 (-3.02%) | 2362 (39.35%) | 653 | 27.65 |
| 2026-05-29 | 199.0 (6.13%) | 1695 (105.95%) | 538 | 31.74 |
| 2026-05-22 | 187.5 (-1.06%) | 823 (-17.29%) | 265 | 32.2 |
| 2026-05-15 | 189.5 (7.98%) | 995 (-46.73%) | 324 | 32.56 |
| 2026-05-08 | 175.5 (-0.57%) | 1868 (46.97%) | 537 | 28.75 |
| 2026-04-30 | 176.5 (7.62%) | 1271 (168.71%) | 529 | 41.62 |
| 2026-04-24 | 164.0 (-1.5%) | 473 (75.84%) | 86 | 18.18 |
| 2026-04-17 | 166.5 (0.91%) | 269 (26.89%) | 43 | 15.99 |
| 2026-04-10 | 165.0 (8.2%) | 212 (116.33%) | 40 | 18.87 |
| 2026-04-02 | 152.5 (-5.57%) | 98 (-52.66%) | 17 | 17.35 |
| 2026-03-27 | 161.5 (-0.92%) | 207 (-54.2%) | 29 | 14.01 |
| 2026-03-20 | 163.0 (6.54%) | 452 (186.08%) | 121 | 26.77 |
| 2026-03-13 | 153.0 (-4.08%) | 158 (-25.12%) | 33 | 20.89 |
| 2026-03-06 | 159.5 (-4.49%) | 211 (-37.57%) | 43 | 20.38 |
| 2026-02-26 | 167.0 (1.83%) | 338 (-14.86%) | 62 | 18.34 |
| 2026-02-11 | 164.0 (7.19%) | 397 (185.61%) | 150 | 37.78 |
| 2026-02-06 | 153.0 (-4.38%) | 139 (-39.57%) | 18 | 12.95 |
| 2026-01-30 | 160.0 (0.0%) | 230 (-2.54%) | 40 | 17.39 |
| 2026-01-23 | 160.0 (0.63%) | 236 (-35.52%) | 35 | 14.83 |
| 2026-01-16 | 159.0 (-1.24%) | 366 (5.78%) | 103 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 161.0 (-6.4%) | 346 (948.48%) | 62 | 17.92 |
| 2026-01-02 | 172.0 (-1.43%) | 33 (-87.96%) | 5 | 15.15 |
| 2025-12-26 | 174.5 (3.56%) | 274 (-17.47%) | 80 | 29.2 |
| 2025-12-19 | 168.5 (-3.44%) | 332 (-0.6%) | 59 | 17.77 |
| 2025-12-12 | 174.5 (-4.12%) | 334 (28.46%) | 41 | 12.28 |
| 2025-12-05 | 182.0 (-2.15%) | 260 (-5.8%) | 91 | 35.0 |
| 2025-11-28 | 186.0 (4.79%) | 276 (-75.79%) | 45 | 16.3 |
| 2025-11-21 | 177.5 (-11.69%) | 1140 (16.33%) | 0 | 0 |
| 2025-11-14 | 201.0 (9.24%) | 980 (133.33%) | 0 | 0 |
| 2025-11-07 | 184.0 (2.22%) | 420 (36.81%) | 0 | 0 |
| 2025-10-31 | 180.0 (0.28%) | 307 (54.27%) | 0 | 0 |
| 2025-10-23 | 179.5 (0.84%) | 199 (-68.95%) | 0 | 0 |
| 2025-10-17 | 178.0 (-2.47%) | 641 (48.72%) | 0 | 0 |
| 2025-10-09 | 182.5 (-5.44%) | 431 (47.6%) | 0 | 0 |
| 2025-10-03 | 193.0 (-0.77%) | 292 (-68.74%) | 0 | 0 |
| 2025-09-26 | 194.5 (-5.58%) | 934 (10.66%) | 0 | 0 |
| 2025-09-19 | 206.0 (-2.6%) | 844 (-82.98%) | 0 | 0 |
| 2025-09-12 | 211.5 (8.74%) | 4960 (236.96%) | 0 | 0 |
| 2025-09-05 | 194.5 (-4.66%) | 1472 (-68.29%) | 0 | 0 |
| 2025-08-29 | 204.0 (14.61%) | 4642 (384.05%) | 0 | 0 |
| 2025-08-22 | 178.0 (-5.07%) | 959 (98.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 187.5 (4.17%) | 483 (-52.13%) | 0 | 0 |
| 2025-08-08 | 180.0 (-3.23%) | 1009 (114.23%) | 0 | 0 |
| 2025-08-01 | 186.0 (-1.85%) | 471 (-80.99%) | 0 | 0 |
| 2025-07-25 | 189.5 (-0.79%) | 2478 (285.38%) | 0 | 0 |
| 2025-07-18 | 191.0 (0.79%) | 643 (19.29%) | 0 | 0 |
| 2025-07-11 | 189.5 (7.67%) | 539 (53.56%) | 0 | 0 |
| 2025-07-04 | 176.0 (-5.63%) | 351 (-66.73%) | 0 | 0 |
| 2025-06-27 | 186.5 (4.78%) | 1055 (208.48%) | 0 | 0 |
| 2025-06-20 | 178.0 (0.0%) | 342 (-71.19%) | 0 | 0 |
| 2025-06-13 | 178.0 (-2.2%) | 1187 (54.36%) | 0 | 0 |
| 2025-06-06 | 182.0 (-5.94%) | 769 (95.18%) | 0 | 0 |
| 2025-05-29 | 193.5 (-1.28%) | 394 (-80.55%) | 0 | 0 |
| 2025-05-23 | 196.0 (-5.31%) | 2026 (-21.17%) | 0 | 0 |
| 2025-05-16 | 207.0 (14.68%) | 2570 (371.56%) | 0 | 0 |
| 2025-05-09 | 180.5 (1.98%) | 545 (-15.5%) | 0 | 0 |
| 2025-05-02 | 177.0 (8.26%) | 645 (20.56%) | 0 | 0 |
| 2025-04-25 | 163.5 (2.51%) | 535 (-38.58%) | 0 | 0 |
| 2025-04-18 | 159.5 (4.25%) | 871 (-20.89%) | 0 | 0 |
| 2025-04-11 | 153.0 (-15.47%) | 1101 (95.21%) | 0 | 0 |
| 2025-04-02 | 181.0 (-4.23%) | 564 (-5.69%) | 0 | 0 |
| 2025-03-28 | 189.0 (-9.79%) | 598 (-68.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 209.5 (-0.71%) | 1900 (-30.71%) | 0 | 0 |
| 2025-03-14 | 211.0 (-0.94%) | 2742 (47.18%) | 0 | 0 |
| 2025-03-07 | 213.0 (-10.88%) | 1863 (8.38%) | 0 | 0 |
| 2025-02-27 | 239.0 (-3.82%) | 1719 (-70.18%) | 0 | 0 |
| 2025-02-21 | 248.5 (18.33%) | 5765 (80.16%) | 0 | 0 |
| 2025-02-14 | 210.0 (-10.83%) | 3200 (18.12%) | 0 | 0 |
| 2025-02-07 | 235.5 (13.77%) | 2709 (138.47%) | 0 | 0 |
| 2025-01-22 | 207.0 (6.7%) | 1136 (-46.32%) | 0 | 0 |
| 2025-01-17 | 194.0 (1.57%) | 2116 (74.19%) | 0 | 0 |
| 2025-01-10 | 191.0 (-0.78%) | 1214 (115.35%) | 0 | 0 |
| 2025-01-03 | 192.5 (-6.55%) | 564 (3.81%) | 0 | 0 |
| 2024-12-31 | 206.0 (-2.37%) | 543 (-93.27%) | 0 | 0 |
| 2024-12-27 | 211.0 (25.22%) | 8078 (1822.47%) | 0 | 0 |
| 2024-12-20 | 168.5 (10.13%) | 420 (-5.7%) | 0 | 0 |
| 2024-12-13 | 153.0 (-6.13%) | 445 (-51.19%) | 0 | 0 |
| 2024-12-06 | 163.0 (4.15%) | 912 (296.05%) | 0 | 0 |
| 2024-11-29 | 156.5 (11.79%) | 230 (111.98%) | 0 | 0 |
| 2024-11-22 | 140.0 (-0.71%) | 108 (-11.26%) | 0 | 0 |
| 2024-11-15 | 141.0 (-2.42%) | 122 (37.73%) | 0 | 0 |
| 2024-11-08 | 144.5 (0.35%) | 88 (-23.09%) | 0 | 0 |
| 2024-11-01 | 144.0 (-3.03%) | 115 (-33.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 148.5 (-3.57%) | 173 (-14.77%) | 0 | 0 |
| 2024-10-18 | 154.0 (2.67%) | 203 (40.32%) | 0 | 0 |
| 2024-10-11 | 150.0 (2.74%) | 145 (84.77%) | 0 | 0 |
| 2024-10-04 | 146.0 (-2.67%) | 78 (-67.41%) | 0 | 0 |
| 2024-09-27 | 150.0 (0.67%) | 240 (60.29%) | 0 | 0 |
| 2024-09-20 | 149.0 (-1.32%) | 150 (-51.53%) | 0 | 0 |
| 2024-09-13 | 151.0 (-5.62%) | 310 (-2.33%) | 0 | 0 |
| 2024-09-06 | 160.0 (-6.16%) | 317 (-30.97%) | 0 | 0 |
| 2024-08-30 | 170.5 (3.33%) | 459 (12.98%) | 0 | 0 |
| 2024-08-23 | 165.0 (0.3%) | 407 (-47.4%) | 0 | 0 |
| 2024-08-16 | 164.5 (9.67%) | 773 (36.97%) | 0 | 0 |
| 2024-08-09 | 150.0 (-7.69%) | 564 (51.72%) | 0 | 0 |
| 2024-08-02 | 162.5 (-4.69%) | 372 (-8.15%) | 0 | 0 |
| 2024-07-26 | 170.5 (-4.75%) | 405 (-65.73%) | 0 | 0 |
| 2024-07-19 | 179.0 (-1.38%) | 1183 (-66.43%) | 0 | 0 |
| 2024-07-12 | 181.5 (-11.03%) | 3523 (98.72%) | 0 | 0 |
| 2024-07-05 | 204.0 (20.35%) | 1773 (255.11%) | 0 | 0 |
| 2024-06-28 | 169.5 (-0.59%) | 499 (-52.19%) | 0 | 0 |
| 2024-06-21 | 170.5 (2.4%) | 1044 (-42.64%) | 0 | 0 |
| 2024-06-14 | 166.5 (0.0%) | 1820 (-43.31%) | 0 | 0 |
| 2024-06-07 | 166.5 (6.05%) | 3211 (89.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 157.0 (13.77%) | 1690 (250.66%) | 0 | 0 |
| 2024-05-24 | 138.0 (6.98%) | 482 (-25.23%) | 0 | 0 |
| 2024-05-17 | 129.0 (3.61%) | 644 (112.61%) | 0 | 0 |
| 2024-05-10 | 124.5 (2.05%) | 303 (195.98%) | 0 | 0 |
| 2024-05-03 | 122.0 (0.0%) | 102 (-64.33%) | 0 | 0 |
| 2024-04-26 | 122.0 (2.52%) | 287 (5.49%) | 0 | 0 |
| 2024-04-19 | 119.0 (0.0%) | 272 (5.74%) | 0 | 0 |
| 2024-04-12 | 119.0 (2.59%) | 257 (147.9%) | 0 | 0 |
| 2024-04-03 | 116.0 (-2.11%) | 103 (-45.2%) | 0 | 0 |
| 2024-03-29 | 118.5 (2.16%) | 189 (51.43%) | 0 | 0 |
| 2024-03-22 | 116.0 (-0.85%) | 125 (-56.32%) | 0 | 0 |
| 2024-03-15 | 117.0 (-1.27%) | 286 (-53.68%) | 0 | 0 |
| 2024-03-08 | 118.5 (-0.42%) | 618 (246.12%) | 0 | 0 |
| 2024-03-01 | 119.0 (-0.83%) | 178 (-48.81%) | 0 | 0 |
| 2024-02-23 | 120.0 (-0.83%) | 349 (19.68%) | 0 | 0 |
| 2024-02-16 | 121.0 (3.42%) | 291 (202.27%) | 0 | 0 |
| 2024-02-05 | 117.0 (-0.85%) | 96 (-51.48%) | 0 | 0 |
| 2024-02-02 | 118.0 (9.26%) | 198 (203.45%) | 0 | 0 |
| 2024-01-26 | 108.0 (-0.92%) | 65 (-34.26%) | 0 | 0 |
| 2024-01-19 | 109.0 (2.35%) | 99 (-17.04%) | 0 | 0 |
| 2024-01-12 | 106.5 (0.0%) | 120 (-27.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 106.5 (0.47%) | 165 (-55.21%) | 0 | 0 |
| 2023-12-29 | 106.0 (-4.5%) | 369 (15.11%) | 0 | 0 |
| 2023-12-22 | 111.0 (-5.53%) | 320 (38.95%) | 0 | 0 |
| 2023-12-15 | 117.5 (-2.89%) | 230 (-66.21%) | 0 | 0 |
| 2023-12-08 | 121.0 (-7.63%) | 683 (-2.96%) | 0 | 0 |
| 2023-12-01 | 131.0 (8.26%) | 703 (-50.94%) | 0 | 0 |
| 2023-11-24 | 121.0 (-3.2%) | 1434 (4.43%) | 0 | 0 |
| 2023-11-17 | 125.0 | 1373 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。