- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 125.0 (-8.42%) | 8107 | -48.0 | 0 | 0.0 | 0 | 0.0% | 80.83 (-0.48) | 129 (86.96%) |
| 2026-07-16 | 136.5 (0.37%) | 8155 | -2.0 | 0 | 0.0 | 0 | 0.0% | 81.31 (-0.02) | 69 (-29.59%) |
| 2026-07-15 | 136.0 (0.74%) | 8157 | 13.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (0.13) | 98 (-29.5%) |
| 2026-07-14 | 135.0 (3.85%) | 8144 | -15.0 | 0 | -6.0 | 0 | 0.0% | 81.2 (-0.15) | 139 (47.87%) |
| 2026-07-13 | 130.0 (-1.89%) | 8159 | 1.0 | 6 | -36.0 | 36 | 0.07% | 81.35 (0.01) | 94 (-29.32%) |
| 2026-07-09 | 132.5 (3.11%) | 8158 | 0.0 | 42 | -2.0 | 0 | 0.51% | 81.34 (0.0) | 133 (9.02%) |
| 2026-07-08 | 128.5 (1.18%) | 8158 | 3.0 | 44 | -2.0 | 0 | 0.54% | 81.34 (0.03) | 122 (-32.22%) |
| 2026-07-07 | 127.0 (-4.87%) | 8155 | 34.0 | 46 | -5.0 | 0 | 0.56% | 81.31 (0.34) | 180 (-22.75%) |
| 2026-07-06 | 133.5 (-2.2%) | 8121 | 40.0 | 51 | 1.0 | 0 | 0.63% | 80.97 (0.4) | 233 (-6.05%) |
| 2026-07-03 | 136.5 (-1.8%) | 8081 | 16.0 | 50 | 0.0 | 0 | 0.62% | 80.57 (0.16) | 248 (-69.38%) |
| 2026-07-02 | 139.0 (3.73%) | 8065 | 107.0 | 50 | -12.0 | 0 | 0.62% | 80.41 (1.07) | 810 (211.54%) |
| 2026-07-01 | 134.0 (9.84%) | 7958 | 15.0 | 62 | 6.0 | 0 | 0.78% | 79.34 (0.15) | 260 (-58.93%) |
| 2026-06-30 | 122.0 (2.52%) | 7943 | 78.0 | 56 | 3.0 | 0 | 0.71% | 79.19 (0.78) | 633 (35.26%) |
| 2026-06-29 | 119.0 (-5.56%) | 7865 | 110.0 | 53 | 21.0 | 0 | 0.67% | 78.41 (1.09) | 468 (22.51%) |
| 2026-06-26 | 126.0 (-8.7%) | 7755 | -9.0 | 32 | -32.0 | 0 | 0.41% | 77.32 (-0.09) | 382 (-67.76%) |
| 2026-06-25 | 138.0 (-1.08%) | 7764 | 293.0 | 64 | 39.0 | 0 | 0.82% | 77.41 (2.92) | 1185 (-21.11%) |
| 2026-06-24 | 139.5 (9.84%) | 7471 | -510.0 | 25 | 13.0 | 0 | 0.33% | 74.49 (-5.08) | 1502 (1241.07%) |
| 2026-06-23 | 127.0 (-4.51%) | 7981 | -4.0 | 12 | -1.0 | 0 | 0.15% | 79.57 (-0.04) | 112 (-25.83%) |
| 2026-06-22 | 133.0 (2.7%) | 7985 | -12.0 | 13 | 0.0 | 0 | 0.16% | 79.61 (-0.12) | 151 (-6.21%) |
| 2026-06-18 | 129.5 (2.78%) | 7997 | -2.0 | 13 | 0.0 | 0 | 0.16% | 79.73 (-0.02) | 161 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 126.0 (-1.56%) | 7999 | 44.0 | 13 | -1.0 | 0 | 0.16% | 79.75 (0.44) | 163 (-16.41%) |
| 2026-06-16 | 128.0 (-1.92%) | 7955 | -10.0 | 14 | 0.0 | 0 | 0.18% | 79.31 (-0.1) | 195 (1.04%) |
| 2026-06-15 | 130.5 (0.38%) | 7965 | -5.0 | 14 | 1.0 | 0 | 0.18% | 79.41 (-0.05) | 193 (-26.62%) |
| 2026-06-12 | 130.0 (-0.76%) | 7970 | -27.0 | 13 | 2.0 | 0 | 0.16% | 79.46 (-0.27) | 263 (-55.72%) |
| 2026-06-11 | 131.0 (-4.38%) | 7997 | -186.0 | 11 | -4.0 | 0 | 0.14% | 79.73 (-1.86) | 594 (107.69%) |
| 2026-06-10 | 137.0 (-3.18%) | 8183 | -43.0 | 15 | 1.0 | 0 | 0.18% | 81.59 (-0.42) | 286 (25.99%) |
| 2026-06-09 | 141.5 (-0.35%) | 8226 | -5.0 | 14 | 2.0 | 0 | 0.17% | 82.01 (-0.05) | 227 (-42.39%) |
| 2026-06-08 | 142.0 (-6.58%) | 8231 | -111.0 | 12 | -4.0 | 6 | 0.15% | 82.06 (-1.11) | 394 (105.21%) |
| 2026-06-05 | 152.0 (-2.25%) | 8342 | 6.0 | 16 | -2.0 | 0 | 0.19% | 83.17 (0.06) | 192 (45.45%) |
| 2026-06-04 | 155.5 (-0.32%) | 8336 | 3.0 | 18 | 2.0 | 0 | 0.22% | 83.11 (0.03) | 132 (-70.67%) |
| 2026-06-03 | 156.0 (-1.27%) | 8333 | -109.0 | 16 | -18.0 | 0 | 0.19% | 83.08 (-1.09) | 450 (35.14%) |
| 2026-06-02 | 158.0 (-2.47%) | 8442 | -33.0 | 34 | -1.0 | 0 | 0.4% | 84.17 (-0.33) | 333 (36.48%) |
| 2026-06-01 | 162.0 (-1.22%) | 8475 | 62.0 | 35 | 0.0 | 0 | 0.41% | 84.5 (0.62) | 244 (-16.44%) |
| 2026-05-29 | 164.0 (-0.61%) | 8413 | 23.0 | 35 | -3.0 | 0 | 0.42% | 83.88 (0.23) | 292 (-13.61%) |
| 2026-05-28 | 165.0 (-4.35%) | 8390 | -37.0 | 38 | 2.0 | 0 | 0.45% | 83.65 (-0.37) | 338 (-73.07%) |
| 2026-05-27 | 172.5 (-2.27%) | 8427 | 126.0 | 36 | -6.0 | 0 | 0.43% | 84.02 (1.26) | 1255 (28.06%) |
| 2026-05-26 | 176.5 (9.97%) | 8301 | 103.0 | 42 | 15.0 | 0 | 0.51% | 82.76 (1.03) | 980 (145.61%) |
| 2026-05-25 | 160.5 (5.25%) | 8198 | 43.0 | 27 | 9.0 | 0 | 0.33% | 81.73 (0.42) | 399 (74.24%) |
| 2026-05-22 | 152.5 (0.33%) | 8155 | 28.0 | 18 | 1.0 | 0 | 0.22% | 81.31 (0.28) | 229 (-38.11%) |
| 2026-05-21 | 152.0 (3.75%) | 8127 | 88.0 | 17 | 2.0 | 0 | 0.21% | 81.03 (0.88) | 370 (22.92%) |
| 2026-05-20 | 146.5 (-0.34%) | 8039 | 19.0 | 15 | 0.0 | 0 | 0.19% | 80.15 (0.19) | 301 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 147.0 (-5.77%) | 8020 | -113.0 | 15 | -11.0 | 0 | 0.19% | 79.96 (-1.13) | 527 (90.94%) |
| 2026-05-18 | 156.0 (-1.27%) | 8133 | 4.0 | 26 | -8.0 | 0 | 0.32% | 81.09 (0.04) | 276 (-55.12%) |
| 2026-05-15 | 158.0 (0.0%) | 8129 | 109.0 | 34 | 0.0 | 0 | 0.42% | 81.05 (1.09) | 615 (79.3%) |
| 2026-05-14 | 158.0 (-3.07%) | 8020 | 38.0 | 34 | 5.0 | 0 | 0.42% | 79.96 (0.38) | 343 (14.33%) |
| 2026-05-13 | 163.0 (-3.55%) | 7982 | 55.0 | 29 | -5.0 | 0 | 0.36% | 79.58 (0.55) | 300 (-30.39%) |
| 2026-05-12 | 169.0 (3.68%) | 7927 | 23.0 | 34 | 1.0 | 0 | 0.43% | 79.03 (0.23) | 431 (34.27%) |
| 2026-05-11 | 163.0 (-1.81%) | 7904 | 1.0 | 33 | -2.0 | 0 | 0.42% | 78.8 (0.01) | 321 (-13.94%) |
| 2026-05-08 | 166.0 (-2.64%) | 7903 | -17.0 | 35 | -2.0 | 0 | 0.44% | 78.79 (-0.17) | 373 (-62.47%) |
| 2026-05-07 | 170.5 (-2.29%) | 7920 | 149.0 | 37 | -20.0 | 0 | 0.47% | 78.96 (1.48) | 994 (-50.1%) |
| 2026-05-06 | 174.5 (-1.41%) | 7771 | 50.0 | 57 | 1.0 | 0 | 0.73% | 77.48 (0.5) | 1992 (228.71%) |
| 2026-05-05 | 177.0 (-1.12%) | 7721 | 70.0 | 56 | 7.0 | 0 | 0.73% | 76.98 (0.7) | 606 (-56.84%) |
| 2026-05-04 | 179.0 (5.92%) | 7651 | -227.0 | 49 | 6.0 | 0 | 0.64% | 76.28 (-2.26) | 1404 (63.45%) |
| 2026-04-30 | 169.0 (-3.15%) | 7878 | -63.0 | 43 | -9.0 | 0 | 0.55% | 78.54 (-0.63) | 859 (18.65%) |
| 2026-04-29 | 174.5 (-4.9%) | 7941 | 85.0 | 52 | -7.0 | 0 | 0.65% | 79.17 (0.84) | 724 (-29.84%) |
| 2026-04-28 | 183.5 (5.76%) | 7856 | 171.0 | 59 | -25.0 | 0 | 0.75% | 78.33 (1.71) | 1032 (-46.69%) |
| 2026-04-27 | 173.5 (-6.72%) | 7685 | 30.0 | 84 | 9.0 | 0 | 1.09% | 76.62 (0.3) | 1936 (-38.23%) |
| 2026-04-24 | 186.0 (0.27%) | 7655 | 37.0 | 75 | 8.0 | 0 | 0.98% | 76.32 (0.37) | 3134 (-36.0%) |
| 2026-04-23 | 185.5 (3.06%) | 7618 | -379.0 | 67 | -10.0 | 0 | 0.88% | 75.95 (-3.78) | 4897 (182.25%) |
| 2026-04-22 | 180.0 (9.76%) | 7997 | -85.0 | 77 | 31.0 | 0 | 0.96% | 79.73 (-0.85) | 1735 (58.01%) |
| 2026-04-21 | 164.0 (-0.61%) | 8082 | -129.0 | 46 | -4.0 | 0 | 0.57% | 80.58 (-1.28) | 1098 (-55.2%) |
| 2026-04-20 | 165.0 (4.76%) | 8211 | -27.0 | 50 | -27.0 | 0 | 0.61% | 81.86 (-0.27) | 2451 (47.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 157.5 (9.76%) | 8238 | -47.0 | 77 | 20.0 | 0 | 0.93% | 82.13 (-0.47) | 1664 (16.61%) |
| 2026-04-16 | 143.5 (9.96%) | 8285 | 135.0 | 57 | 17.0 | 0 | 0.69% | 82.6 (1.34) | 1427 (36.82%) |
| 2026-04-15 | 130.5 (5.24%) | 8150 | 42.0 | 40 | 4.0 | 0 | 0.49% | 81.26 (0.42) | 1043 (157.53%) |
| 2026-04-14 | 124.0 (-1.2%) | 8108 | -12.0 | 36 | 0.0 | 0 | 0.44% | 80.84 (-0.12) | 405 (14.41%) |
| 2026-04-13 | 125.5 (-0.4%) | 8120 | 16.0 | 36 | 1.0 | 0 | 0.44% | 80.96 (0.16) | 354 (-65.56%) |
| 2026-04-10 | 126.0 (3.7%) | 8104 | 284.0 | 35 | 19.0 | 0 | 0.43% | 80.8 (2.83) | 1028 (-3.11%) |
| 2026-04-09 | 121.5 (-1.62%) | 7820 | 138.0 | 16 | 0.0 | 0 | 0.2% | 77.97 (1.38) | 1061 (-25.7%) |
| 2026-04-08 | 123.5 (3.78%) | 7682 | 47.0 | 16 | 1.0 | 0 | 0.21% | 76.59 (0.47) | 1428 (109.38%) |
| 2026-04-07 | 119.0 (2.15%) | 7635 | -41.0 | 15 | 6.0 | 0 | 0.2% | 76.12 (-0.41) | 682 (-25.71%) |
| 2026-04-02 | 116.5 (2.64%) | 7676 | -49.0 | 9 | 4.0 | 0 | 0.12% | 76.53 (-0.49) | 918 (19.53%) |
| 2026-04-01 | 113.5 (5.09%) | 7725 | -66.0 | 5 | -11.0 | 0 | 0.06% | 77.02 (-0.66) | 768 (-34.42%) |
| 2026-03-31 | 108.0 (-10.0%) | 7791 | -151.0 | 16 | 6.0 | 0 | 0.21% | 77.68 (-1.5) | 1171 (75.56%) |
| 2026-03-30 | 120.0 (0.84%) | 7942 | 13.0 | 10 | 1.0 | 0 | 0.13% | 79.18 (0.13) | 667 (-15.03%) |
| 2026-03-27 | 119.0 (2.59%) | 7929 | 200.0 | 9 | 0.0 | 0 | 0.11% | 79.05 (1.99) | 785 (-50.97%) |
| 2026-03-26 | 116.0 (0.87%) | 7729 | 118.0 | 9 | 2.0 | 0 | 0.12% | 77.06 (1.18) | 1601 (77.3%) |
| 2026-03-25 | 115.0 (9.0%) | 7611 | 214.0 | 7 | 7.0 | 0 | 0.09% | 75.88 (2.13) | 903 (72.0%) |
| 2026-03-24 | 105.5 (0.48%) | 7397 | 7.0 | 0 | 0.0 | 0 | 0.0% | 73.75 (0.07) | 525 (-73.46%) |
| 2026-03-23 | 105.0 (-9.48%) | 7390 | -652.0 | 0 | 0.0 | 0 | 0.0% | 73.68 (-6.5) | 1978 (1.38%) |
| 2026-03-20 | 116.0 (-4.53%) | 8042 | -343.0 | 0 | 0.0 | 0 | 0.0% | 80.18 (-3.42) | 1951 (164.72%) |
| 2026-03-19 | 121.5 (4.74%) | 8385 | 163.0 | 0 | -15.0 | 0 | 0.0% | 83.6 (1.63) | 737 (124.7%) |
| 2026-03-18 | 116.0 (0.87%) | 8222 | -3.0 | 15 | -3.0 | 0 | 0.18% | 81.97 (-0.03) | 328 (-19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 115.0 (-2.54%) | 8225 | 70.0 | 18 | 0.0 | 0 | 0.22% | 82.0 (0.69) | 406 (5.18%) |
| 2026-03-16 | 118.0 (4.42%) | 8155 | 23.0 | 18 | -5.0 | 0 | 0.22% | 81.31 (0.23) | 386 (35.92%) |
| 2026-03-13 | 113.0 (8.65%) | 8132 | 110.0 | 23 | -7.0 | 0 | 0.28% | 81.08 (1.1) | 284 (27.93%) |
| 2026-03-12 | 104.0 (-2.8%) | 8022 | -25.0 | 30 | -3.0 | 0 | 0.37% | 79.98 (-0.25) | 222 (-48.73%) |
| 2026-03-11 | 107.0 (8.63%) | 8047 | 38.0 | 33 | -9.0 | 0 | 0.41% | 80.23 (0.38) | 433 (85.84%) |
| 2026-03-10 | 98.5 (-0.51%) | 8009 | -42.0 | 42 | -6.0 | 0 | 0.52% | 79.85 (-0.42) | 233 (13.11%) |
| 2026-03-09 | 99.0 (-10.0%) | 8051 | -90.0 | 48 | -5.0 | 0 | 0.6% | 80.27 (-0.9) | 206 (-23.42%) |
| 2026-03-06 | 110.0 (-2.22%) | 8141 | 6.0 | 53 | -21.0 | 0 | 0.65% | 81.17 (0.06) | 269 (-90.09%) |
| 2026-03-05 | 112.5 (-1.32%) | 8135 | 44.0 | 74 | 47.0 | 0 | 0.91% | 81.11 (0.44) | 2714 (-40.66%) |
| 2026-03-04 | 114.0 (-1.72%) | 8091 | 933.0 | 27 | -76.0 | 0 | 0.33% | 80.67 (9.3) | 4574 (311.7%) |
| 2026-03-03 | 116.0 (9.95%) | 7158 | -114.0 | 103 | 62.0 | 0 | 1.44% | 71.37 (-1.13) | 1111 (-31.42%) |
| 2026-03-02 | 105.5 (9.9%) | 7272 | -58.0 | 41 | 23.0 | 0 | 0.56% | 72.5 (-0.58) | 1620 (-0.25%) |
| 2026-02-26 | 96.0 (8.47%) | 7330 | 459.0 | 18 | 12.0 | 0 | 0.25% | 73.08 (4.58) | 1624 (112.57%) |
| 2026-02-25 | 88.5 (7.01%) | 6871 | 309.0 | 6 | 1.0 | 0 | 0.09% | 68.5 (3.08) | 764 (392.9%) |
| 2026-02-24 | 82.7 (-0.36%) | 6562 | 46.0 | 5 | 0.0 | 0 | 0.08% | 65.42 (0.45) | 155 (66.67%) |
| 2026-02-23 | 83.0 (1.84%) | 6516 | -3.0 | 5 | 0.0 | 0 | 0.08% | 64.97 (-0.03) | 93 (-42.24%) |
| 2026-02-11 | 81.5 (0.0%) | 6519 | 89.0 | 5 | 0.0 | 0 | 0.08% | 65.0 (0.89) | 161 (43.75%) |
| 2026-02-10 | 81.5 (-0.85%) | 6430 | 39.0 | 5 | 0.0 | 0 | 0.08% | 64.11 (0.39) | 112 (4.67%) |
| 2026-02-09 | 82.2 (-0.96%) | 6391 | 45.0 | 5 | 0.0 | 0 | 0.08% | 63.72 (0.45) | 107 (-61.51%) |
| 2026-02-06 | 83.0 (-2.35%) | 6346 | 47.0 | 5 | -2.0 | 0 | 0.08% | 63.27 (0.47) | 278 (113.85%) |
| 2026-02-05 | 85.0 (0.12%) | 6299 | -15.0 | 7 | 0.0 | 0 | 0.11% | 62.8 (-0.15) | 130 (58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 84.9 (-0.24%) | 6314 | 13.0 | 7 | 0.0 | 0 | 0.11% | 62.95 (0.13) | 82 (-35.43%) |
| 2026-02-03 | 85.1 (-0.7%) | 6301 | 9.0 | 7 | -2.0 | 0 | 0.11% | 62.82 (0.09) | 127 (-15.89%) |
| 2026-02-02 | 85.7 (-1.61%) | 6292 | 12.0 | 9 | 1.0 | 0 | 0.14% | 62.73 (0.12) | 151 (-64.05%) |
| 2026-01-30 | 87.1 (-3.22%) | 6280 | -30.0 | 8 | -3.0 | 0 | 0.13% | 62.61 (-0.3) | 420 (21.74%) |
| 2026-01-29 | 90.0 (0.0%) | 6310 | -104.0 | 11 | 0.0 | 0 | 0.17% | 62.91 (-1.04) | 345 (46.81%) |
| 2026-01-28 | 90.0 (0.78%) | 6414 | 27.0 | 11 | 1.0 | 0 | 0.17% | 63.95 (0.27) | 235 (-40.66%) |
| 2026-01-27 | 89.3 (0.0%) | 6387 | -14.0 | 10 | 1.0 | 0 | 0.16% | 63.68 (-0.14) | 396 (59.04%) |
| 2026-01-26 | 89.3 (1.71%) | 6401 | 30.0 | 9 | 2.0 | 0 | 0.14% | 63.82 (0.3) | 249 (-51.37%) |
| 2026-01-23 | 87.8 (-0.23%) | 6371 | 28.0 | 7 | 0.0 | 0 | 0.11% | 63.52 (0.28) | 512 (326.67%) |
| 2026-01-22 | 88.0 (-0.79%) | 6343 | 68.0 | 7 | 0.0 | 0 | 0.11% | 63.24 (0.68) | 120 (-47.14%) |
| 2026-01-21 | 88.7 (0.23%) | 6275 | -36.0 | 7 | 0.0 | 0 | 0.11% | 62.56 (-0.36) | 227 (-50.54%) |
| 2026-01-20 | 88.5 (4.12%) | 6311 | 150.0 | 7 | -1.0 | 0 | 0.11% | 62.92 (1.49) | 459 (512.0%) |
| 2026-01-19 | 85.0 (-1.51%) | 6161 | 8.0 | 8 | 0.0 | 0 | 0.13% | 61.43 (0.08) | 75 (66.67%) |
| 2026-01-16 | 86.3 (0.35%) | 6153 | 27.0 | 8 | 0.0 | 0 | 0.13% | 61.35 (0.27) | 45 (-40.0%) |
| 2026-01-15 | 86.0 (0.35%) | 6126 | 38.0 | 8 | 0.0 | 0 | 0.13% | 61.08 (0.38) | 75 (82.93%) |
| 2026-01-14 | 85.7 (0.12%) | 6088 | 12.0 | 8 | 0.0 | 0 | 0.13% | 60.7 (0.12) | 41 (-60.95%) |
| 2026-01-13 | 85.6 (-2.06%) | 6076 | 29.0 | 8 | 0.0 | 0 | 0.13% | 60.58 (0.29) | 105 (-45.88%) |
| 2026-01-12 | 87.4 (-1.35%) | 6047 | 8.0 | 8 | -2.0 | 0 | 0.13% | 60.29 (0.08) | 194 (77.98%) |
| 2026-01-09 | 88.6 (-0.67%) | 6039 | -9.0 | 10 | 0.0 | 0 | 0.17% | 60.21 (-0.09) | 109 (-75.51%) |
| 2026-01-08 | 89.2 (3.0%) | 6048 | 181.0 | 10 | 1.0 | 0 | 0.17% | 60.3 (1.81) | 445 (178.12%) |
| 2026-01-07 | 86.6 (0.0%) | 5867 | 30.0 | 9 | -3.0 | 0 | 0.15% | 58.49 (0.29) | 160 (142.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 86.6 (0.0%) | 5837 | 0.0 | 12 | 2.0 | 0 | 0.21% | 58.2 (0.0) | 66 (-72.15%) |
| 2026-01-05 | 86.6 (-2.15%) | 5837 | 51.0 | 10 | 0.0 | 0 | 0.17% | 58.2 (0.51) | 237 (-57.07%) |
| 2026-01-02 | 88.5 (1.03%) | 5786 | -273.0 | 10 | 0.0 | 0 | 0.17% | 57.69 (-2.72) | 552 (-32.52%) |
| 2025-12-31 | 87.6 (3.18%) | 6059 | -105.0 | 10 | 0.0 | 0 | 0.17% | 60.41 (-1.05) | 818 (232.52%) |
| 2025-12-30 | 84.9 (1.56%) | 6164 | -205.0 | 10 | 0.0 | 0 | 0.16% | 61.46 (-2.04) | 246 (189.41%) |
| 2025-12-29 | 83.6 (-0.95%) | 6369 | -22.0 | 10 | -1.0 | 0 | 0.16% | 63.5 (-0.22) | 85 (10.39%) |
| 2025-12-26 | 84.4 (-0.12%) | 6391 | 1.0 | 11 | 0.0 | 0 | 0.17% | 63.72 (0.01) | 77 (40.0%) |
| 2025-12-24 | 84.5 (-0.35%) | 6390 | 6.0 | 11 | 0.0 | 0 | 0.17% | 63.71 (0.06) | 55 (-43.88%) |
| 2025-12-23 | 84.8 (0.12%) | 6384 | -18.0 | 11 | 0.0 | 0 | 0.17% | 63.65 (-0.18) | 98 (-32.88%) |
| 2025-12-22 | 84.7 (-1.51%) | 6402 | -43.0 | 11 | 3.0 | 0 | 0.17% | 63.83 (-0.43) | 146 (210.64%) |
| 2025-12-19 | 86.0 (1.06%) | 6445 | -6.0 | 8 | 0.0 | 0 | 0.12% | 64.26 (-0.06) | 47 (-83.27%) |
| 2025-12-18 | 85.1 (-0.12%) | 6451 | -156.0 | 8 | -1.0 | 0 | 0.12% | 64.32 (-1.55) | 281 (313.24%) |
| 2025-12-17 | 85.2 (-1.73%) | 6607 | 10.0 | 9 | 0.0 | 0 | 0.14% | 65.87 (0.1) | 68 (-54.97%) |
| 2025-12-16 | 86.7 (-0.34%) | 6597 | 59.0 | 9 | 1.0 | 0 | 0.14% | 65.77 (0.59) | 151 (529.17%) |
| 2025-12-15 | 87.0 (-0.8%) | 6538 | 5.0 | 8 | 0.0 | 0 | 0.12% | 65.18 (0.05) | 24 (-75.76%) |
| 2025-12-12 | 87.7 (0.8%) | 6533 | 0.0 | 8 | 0.0 | 0 | 0.12% | 65.13 (0.0) | 99 (-9.17%) |
| 2025-12-11 | 87.0 (2.11%) | 6533 | -10.0 | 8 | -4.0 | 0 | 0.12% | 65.13 (-0.1) | 109 (-51.77%) |
| 2025-12-10 | 85.2 (-1.05%) | 6543 | 15.0 | 12 | 2.0 | 3 | 0.18% | 65.23 (0.15) | 226 (64.96%) |
| 2025-12-09 | 86.1 (-1.6%) | 6528 | -6.0 | 10 | 0.0 | 0 | 0.15% | 65.08 (-0.06) | 137 (117.46%) |
| 2025-12-08 | 87.5 (-0.34%) | 6534 | -4.0 | 10 | 0.0 | 0 | 0.15% | 65.14 (-0.04) | 63 (-51.16%) |
| 2025-12-05 | 87.8 (-0.79%) | 6538 | 3.0 | 10 | 0.0 | 0 | 0.15% | 65.18 (0.03) | 129 (-33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 88.5 (-0.9%) | 6535 | -43.0 | 10 | 1.0 | 0 | 0.15% | 65.15 (-0.43) | 194 (246.43%) |
| 2025-12-03 | 89.3 (1.02%) | 6578 | -4.0 | 9 | -4.0 | 0 | 0.14% | 65.58 (-0.04) | 56 (21.74%) |
| 2025-12-02 | 88.4 (-0.67%) | 6582 | -8.0 | 13 | 0.0 | 0 | 0.2% | 65.62 (-0.08) | 46 (-63.49%) |
| 2025-12-01 | 89.0 (-1.0%) | 6590 | -36.0 | 13 | 2.0 | 0 | 0.2% | 65.7 (-0.36) | 126 (-76.18%) |
| 2025-11-28 | 89.9 (6.77%) | 6626 | 64.0 | 11 | 2.0 | 0 | 0.17% | 66.06 (0.64) | 529 (399.06%) |
| 2025-11-27 | 84.2 (0.84%) | 6562 | 15.0 | 9 | 0.0 | 0 | 0.14% | 65.42 (0.15) | 106 (-51.15%) |
| 2025-11-26 | 83.5 (0.36%) | 6547 | 19.0 | 9 | -2.0 | 0 | 0.14% | 65.27 (0.19) | 217 (287.5%) |
| 2025-11-25 | 83.2 (3.1%) | 6528 | 2.0 | 11 | 1.0 | 0 | 0.17% | 65.08 (0.02) | 56 (3.7%) |
| 2025-11-24 | 80.7 (0.88%) | 6526 | 1.0 | 10 | -3.0 | 0 | 0.15% | 65.06 (0.01) | 54 (-53.04%) |
| 2025-11-21 | 80.0 (-1.84%) | 6525 | 24.0 | 13 | 1.0 | 0 | 0.2% | 65.05 (0.23) | 115 (55.41%) |
| 2025-11-20 | 81.5 (1.12%) | 6501 | -12.0 | 12 | -4.0 | 0 | 0.18% | 64.82 (-0.12) | 74 (-87.33%) |
| 2025-11-19 | 80.6 (-1.23%) | 6513 | -201.0 | 16 | 1.0 | 0 | 0.25% | 64.94 (-2.0) | 584 (175.47%) |
| 2025-11-18 | 81.6 (-2.51%) | 6714 | 3.0 | 15 | -9.0 | 0 | 0.22% | 66.94 (0.03) | 212 (85.96%) |
| 2025-11-17 | 83.7 (-0.36%) | 6711 | 8.0 | 24 | 1.0 | 0 | 0.36% | 66.91 (0.08) | 114 (-17.99%) |
| 2025-11-14 | 84.0 (-0.71%) | 6703 | 9.0 | 23 | 0.0 | 0 | 0.34% | 66.83 (0.09) | 139 (-36.24%) |
| 2025-11-13 | 84.6 (0.0%) | 6694 | 112.0 | 23 | 0.0 | 0 | 0.34% | 66.74 (1.12) | 218 (-62.22%) |
| 2025-11-12 | 84.6 (-1.05%) | 6582 | 334.0 | 23 | 2.0 | 0 | 0.35% | 65.62 (3.33) | 577 (113.7%) |
| 2025-11-11 | 85.5 (-0.12%) | 6248 | 109.0 | 21 | 0.0 | 0 | 0.34% | 62.29 (1.08) | 270 (74.19%) |
| 2025-11-10 | 85.6 (-1.61%) | 6139 | 86.0 | 21 | -3.0 | 0 | 0.34% | 61.21 (0.86) | 155 (-40.84%) |
| 2025-11-07 | 87.0 (0.0%) | 6053 | 102.0 | 24 | 9.0 | 0 | 0.4% | 60.35 (1.02) | 262 (33.67%) |
| 2025-11-06 | 87.0 (-1.14%) | 5951 | 78.0 | 15 | 0.0 | 0 | 0.25% | 59.33 (0.78) | 196 (-62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.0 (0.0%) | 5873 | -206.0 | 15 | 0.0 | 0 | 0.26% | 58.55 (-2.06) | 523 (136.65%) |
| 2025-11-04 | 88.0 (-1.9%) | 6079 | 19.0 | 15 | 0.0 | 0 | 0.25% | 60.61 (0.19) | 221 (-63.71%) |
| 2025-11-03 | 89.7 (-0.22%) | 6060 | -425.0 | 15 | 0.0 | 0 | 0.25% | 60.42 (-4.24) | 609 (197.07%) |
| 2025-10-31 | 89.9 (1.24%) | 6485 | 17.0 | 15 | 1.0 | 0 | 0.23% | 64.66 (0.17) | 205 (-10.87%) |
| 2025-10-30 | 88.8 (-0.34%) | 6468 | 13.0 | 14 | 0.0 | 0 | 0.22% | 64.49 (0.13) | 230 (86.99%) |
| 2025-10-29 | 89.1 (0.0%) | 6455 | 54.0 | 14 | 0.0 | 0 | 0.22% | 64.36 (0.54) | 123 (-39.71%) |
| 2025-10-28 | 89.1 (-1.33%) | 6401 | 12.0 | 14 | 3.0 | 0 | 0.22% | 63.82 (0.12) | 204 (4.62%) |
| 2025-10-27 | 90.3 (0.0%) | 6389 | 56.0 | 11 | -2.0 | 0 | 0.17% | 63.7 (0.56) | 195 (-35.86%) |
| 2025-10-23 | 90.3 (-1.85%) | 6333 | 43.0 | 13 | -6.0 | 0 | 0.21% | 63.14 (0.43) | 304 (353.73%) |
| 2025-10-22 | 92.0 (-0.33%) | 6290 | 11.0 | 19 | 2.0 | 0 | 0.3% | 62.71 (0.11) | 67 (-41.23%) |
| 2025-10-21 | 92.3 (-0.75%) | 6279 | 27.0 | 17 | 0.0 | 0 | 0.27% | 62.6 (0.27) | 114 (-63.34%) |
| 2025-10-20 | 93.0 (-0.64%) | 6252 | 15.0 | 17 | -1.0 | 0 | 0.27% | 62.33 (0.15) | 311 (71.82%) |
| 2025-10-17 | 93.6 (0.0%) | 6237 | 6.0 | 18 | 2.0 | 0 | 0.29% | 62.18 (0.06) | 181 (-64.85%) |
| 2025-10-16 | 93.6 (2.74%) | 6231 | -33.0 | 16 | 2.0 | 0 | 0.26% | 62.12 (-0.33) | 515 (57.98%) |
| 2025-10-15 | 91.1 (1.79%) | 6264 | 57.0 | 14 | 1.0 | 0 | 0.22% | 62.45 (0.57) | 326 (-44.18%) |
| 2025-10-14 | 89.5 (-4.18%) | 6207 | 95.0 | 13 | -4.0 | 0 | 0.21% | 61.88 (0.94) | 584 (16.57%) |
| 2025-10-13 | 93.4 (-2.2%) | 6112 | 94.0 | 17 | -3.0 | 0 | 0.28% | 60.94 (0.94) | 501 (-35.1%) |
| 2025-10-09 | 95.5 (-2.15%) | 6018 | 158.0 | 20 | -10.0 | 2 | 0.33% | 60.0 (1.58) | 772 (11.4%) |
| 2025-10-08 | 97.6 (2.2%) | 5860 | 17.0 | 30 | 9.0 | 0 | 0.51% | 58.42 (0.16) | 693 (16.86%) |
| 2025-10-07 | 95.5 (-0.31%) | 5843 | 70.0 | 21 | 0.0 | 0 | 0.36% | 58.26 (0.7) | 593 (-39.92%) |
| 2025-10-03 | 95.8 (1.48%) | 5773 | 111.0 | 21 | 5.0 | 0 | 0.36% | 57.56 (1.11) | 987 (196.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 94.4 (0.85%) | 5662 | 3.0 | 16 | 1.0 | 0 | 0.28% | 56.45 (0.03) | 333 (-35.84%) |
| 2025-10-01 | 93.6 (-0.43%) | 5659 | -275.0 | 15 | 0.0 | 0 | 0.27% | 56.42 (-2.74) | 519 (30.08%) |
| 2025-09-30 | 94.0 (1.4%) | 5934 | 17.0 | 15 | -1.0 | 1 | 0.25% | 59.16 (0.17) | 399 (-46.08%) |
| 2025-09-26 | 92.7 (-2.11%) | 5917 | 369.0 | 16 | -6.0 | 0 | 0.27% | 58.99 (3.68) | 740 (-18.32%) |
| 2025-09-25 | 94.7 (-0.21%) | 5548 | 86.0 | 22 | 3.0 | 0 | 0.4% | 55.31 (0.85) | 906 (-13.63%) |
| 2025-09-24 | 94.9 (4.75%) | 5462 | 140.0 | 19 | 4.0 | 0 | 0.35% | 54.46 (1.4) | 1049 (238.39%) |
| 2025-09-23 | 90.6 (0.0%) | 5322 | 77.0 | 15 | -2.0 | 0 | 0.28% | 53.06 (0.77) | 310 (46.23%) |
| 2025-09-22 | 90.6 (0.67%) | 5245 | 43.0 | 17 | 0.0 | 0 | 0.32% | 52.29 (-4.76) | 212 (32.5%) |
| 2025-09-19 | 90.0 (0.11%) | 5202 | 62.0 | 17 | 0.0 | 0 | 0.33% | 57.05 (0.68) | 160 (-52.52%) |
| 2025-09-18 | 89.9 (-0.88%) | 5140 | 20.0 | 17 | 0.0 | 0 | 0.33% | 56.37 (0.22) | 337 (85.16%) |
| 2025-09-17 | 90.7 (-0.98%) | 5120 | 85.0 | 17 | -1.0 | 0 | 0.33% | 56.15 (0.94) | 182 (11.66%) |
| 2025-09-16 | 91.6 (0.0%) | 5035 | 68.0 | 18 | -4.0 | 0 | 0.36% | 55.21 (0.74) | 163 (-12.37%) |
| 2025-09-15 | 91.6 (-0.76%) | 4967 | 24.0 | 22 | -1.0 | 0 | 0.44% | 54.47 (0.26) | 186 (-38.41%) |
| 2025-09-12 | 92.3 (-0.97%) | 4943 | 77.0 | 23 | 0.0 | 0 | 0.47% | 54.21 (0.85) | 302 (-34.06%) |
| 2025-09-11 | 93.2 (-1.48%) | 4866 | -10.0 | 23 | 0.0 | 0 | 0.47% | 53.36 (-0.11) | 458 (-71.61%) |
| 2025-09-10 | 94.6 (1.94%) | 4876 | 240.0 | 23 | 2.0 | 0 | 0.47% | 53.47 (2.63) | 1613 (350.56%) |
| 2025-09-09 | 92.8 (0.43%) | 4636 | 17.0 | 21 | 0.0 | 0 | 0.45% | 50.84 (0.19) | 358 (-40.53%) |
| 2025-09-08 | 92.4 (1.99%) | 4619 | 187.0 | 21 | 1.0 | 0 | 0.45% | 50.65 (2.05) | 602 (133.33%) |
| 2025-09-05 | 90.6 (0.0%) | 4432 | 20.0 | 20 | 2.0 | 0 | 0.45% | 48.6 (0.22) | 258 (-25.0%) |
| 2025-09-04 | 90.6 (-0.55%) | 4412 | 169.0 | 18 | 2.0 | 0 | 0.41% | 48.38 (1.85) | 344 (34.38%) |
| 2025-09-03 | 91.1 (0.89%) | 4243 | 60.0 | 16 | 3.0 | 0 | 0.38% | 46.53 (0.66) | 256 (-31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 90.3 (-1.2%) | 4183 | 30.0 | 13 | 3.0 | 0 | 0.31% | 45.87 (0.33) | 373 (-50.0%) |
| 2025-09-01 | 91.4 (-2.87%) | 4153 | -72.0 | 10 | -1.0 | 0 | 0.24% | 45.54 (-0.79) | 746 (-11.61%) |
| 2025-08-29 | 94.1 (-0.11%) | 4225 | 22.0 | 11 | 0.0 | 0 | 0.26% | 46.33 (0.24) | 844 (-4.52%) |
| 2025-08-28 | 94.2 (2.28%) | 4203 | -23.0 | 11 | -2.0 | 0 | 0.26% | 46.09 (-0.25) | 884 (19.14%) |
| 2025-08-27 | 92.1 (1.77%) | 4226 | 28.0 | 13 | 1.0 | 0 | 0.31% | 46.34 (0.3) | 742 (-29.4%) |
| 2025-08-26 | 90.5 (3.55%) | 4198 | -27.0 | 12 | 6.0 | 0 | 0.29% | 46.04 (-0.29) | 1051 (30.4%) |
| 2025-08-25 | 87.4 (-8.39%) | 4225 | 131.0 | 6 | 6.0 | 0 | 0.14% | 46.33 (1.43) | 806 (-9.54%) |
| 2025-08-22 | 95.4 (2.91%) | 4094 | -71.0 | 0 | 0.0 | 0 | 0.0% | 44.9 (-0.77) | 891 (71.68%) |
| 2025-08-21 | 92.7 (0.22%) | 4165 | -106.0 | 0 | 0.0 | 0 | 0.0% | 45.67 (-1.17) | 519 (-39.44%) |
| 2025-08-20 | 92.5 (-4.93%) | 4271 | -196.0 | 0 | 0.0 | 0 | 0.0% | 46.84 (-2.15) | 857 (87.53%) |
| 2025-08-19 | 97.3 (0.31%) | 4467 | -50.0 | 0 | -60.0 | 0 | 0.0% | 48.99 (-0.54) | 457 (-16.45%) |
| 2025-08-18 | 97.0 (-1.32%) | 4517 | -47.0 | 60 | -18.0 | 0 | 1.33% | 49.53 (-0.52) | 547 (-21.97%) |
| 2025-08-15 | 98.3 (-0.2%) | 4564 | -27.0 | 78 | -3.0 | 0 | 1.71% | 50.05 (-0.3) | 701 (-28.1%) |
| 2025-08-14 | 98.5 (-1.99%) | 4591 | -90.0 | 81 | -28.0 | 1 | 1.76% | 50.35 (-0.98) | 975 (-28.52%) |
| 2025-08-13 | 100.5 (-1.47%) | 4681 | -106.0 | 109 | -4.0 | 0 | 2.33% | 51.33 (-1.16) | 1364 (-2.57%) |
| 2025-08-12 | 102.0 (2.0%) | 4787 | -145.0 | 113 | -11.0 | 0 | 2.36% | 52.49 (-1.59) | 1400 (-28.75%) |
| 2025-08-11 | 100.0 (1.52%) | 4932 | 106.0 | 124 | -10.0 | 0 | 2.51% | 54.08 (1.16) | 1965 (71.77%) |
| 2025-08-08 | 98.5 (4.9%) | 4826 | -26.0 | 134 | 11.0 | 0 | 2.78% | 52.92 (-0.29) | 1144 (233.53%) |
| 2025-08-07 | 93.9 (-0.11%) | 4852 | 0.0 | 123 | -3.0 | 0 | 2.54% | 53.21 (0.0) | 343 (-18.72%) |
| 2025-08-06 | 94.0 (-0.74%) | 4852 | 17.0 | 126 | 10.0 | 0 | 2.6% | 53.21 (0.19) | 422 (-35.96%) |
| 2025-08-05 | 94.7 (-0.94%) | 4835 | 16.0 | 116 | -3.0 | 0 | 2.4% | 53.02 (0.17) | 659 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 95.6 (-1.85%) | 4819 | 65.0 | 119 | -4.0 | 0 | 2.47% | 52.85 (0.72) | 1040 (-54.0%) |
| 2025-08-01 | 97.4 (4.96%) | 4754 | 179.0 | 123 | 20.0 | 1 | 2.59% | 52.13 (1.96) | 2261 (145.23%) |
| 2025-07-31 | 92.8 (-0.11%) | 4575 | 149.0 | 103 | 5.0 | 0 | 2.25% | 50.17 (1.63) | 922 (-50.56%) |
| 2025-07-30 | 92.9 (2.2%) | 4426 | 213.0 | 98 | 12.0 | 0 | 2.21% | 48.54 (2.34) | 1865 (16.05%) |
| 2025-07-29 | 90.9 (0.22%) | 4213 | -53.0 | 86 | 16.0 | 0 | 2.04% | 46.2 (-0.58) | 1607 (-51.11%) |
| 2025-07-28 | 90.7 (8.62%) | 4266 | 886.0 | 70 | 43.0 | 0 | 1.64% | 46.78 (9.71) | 3287 (541.99%) |
| 2025-07-25 | 83.5 (3.09%) | 3380 | 84.0 | 27 | 2.0 | 0 | 0.8% | 37.07 (0.93) | 512 (345.22%) |
| 2025-07-24 | 81.0 (0.12%) | 3296 | 11.0 | 25 | -9.0 | 0 | 0.76% | 36.14 (0.12) | 115 (-69.66%) |
| 2025-07-23 | 80.9 (2.93%) | 3285 | 38.0 | 34 | 14.0 | 0 | 1.04% | 36.02 (0.41) | 379 (-21.53%) |
| 2025-07-22 | 78.6 (-2.12%) | 3247 | -88.0 | 20 | -10.0 | 0 | 0.62% | 35.61 (-0.96) | 483 (519.23%) |
| 2025-07-21 | 80.3 (-0.5%) | 3335 | 13.0 | 30 | 9.0 | 0 | 0.9% | 36.57 (0.14) | 78 (-62.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 125.0 (-5.66%) | 8107.0 | -51.0 | 0.0 | -42.0 | 0.0% | 80.83 (-0.51) | 529 (-20.81%) |
| 2026-07-09 | 132.5 (-2.93%) | 8158.0 | 77.0 | 42.0 | -8.0 | 0.51% | 81.34 (0.77) | 668 (-72.39%) |
| 2026-07-03 | 136.5 (8.33%) | 8081.0 | 326.0 | 50.0 | 18.0 | 0.62% | 80.57 (3.25) | 2419 (-27.4%) |
| 2026-06-26 | 126.0 (-2.7%) | 7755.0 | -242.0 | 32.0 | 19.0 | 0.41% | 77.32 (-2.41) | 3332 (367.98%) |
| 2026-06-18 | 129.5 (-0.38%) | 7997.0 | 27.0 | 13.0 | 0.0 | 0.16% | 79.73 (0.27) | 712 (-59.64%) |
| 2026-06-12 | 130.0 (-14.47%) | 7970.0 | -372.0 | 13.0 | -3.0 | 0.16% | 79.46 (-3.71) | 1764 (30.57%) |
| 2026-06-05 | 152.0 (-7.32%) | 8342.0 | -71.0 | 16.0 | -19.0 | 0.19% | 83.17 (-0.71) | 1351 (-58.61%) |
| 2026-05-29 | 164.0 (7.54%) | 8413.0 | 258.0 | 35.0 | 17.0 | 0.42% | 83.88 (2.57) | 3264 (91.66%) |
| 2026-05-22 | 152.5 (-3.48%) | 8155.0 | 26.0 | 18.0 | -16.0 | 0.22% | 81.31 (0.26) | 1703 (-15.27%) |
| 2026-05-15 | 158.0 (-4.82%) | 8129.0 | 226.0 | 34.0 | -1.0 | 0.42% | 81.05 (2.26) | 2010 (-62.56%) |
| 2026-05-08 | 166.0 (-1.78%) | 7903.0 | 25.0 | 35.0 | -8.0 | 0.44% | 78.79 (0.25) | 5369 (17.97%) |
| 2026-04-30 | 169.0 (-9.14%) | 7878.0 | 223.0 | 43.0 | -32.0 | 0.55% | 78.54 (2.22) | 4551 (-65.82%) |
| 2026-04-24 | 186.0 (18.1%) | 7655.0 | -583.0 | 75.0 | -2.0 | 0.98% | 76.32 (-5.81) | 13315 (172.12%) |
| 2026-04-17 | 157.5 (25.0%) | 8238.0 | 134.0 | 77.0 | 42.0 | 0.93% | 82.13 (1.33) | 4893 (16.53%) |
| 2026-04-10 | 126.0 (8.15%) | 8104.0 | 428.0 | 35.0 | 26.0 | 0.43% | 80.8 (4.27) | 4199 (19.15%) |
| 2026-04-02 | 116.5 (-2.1%) | 7676.0 | -253.0 | 9.0 | 0.0 | 0.12% | 76.53 (-2.52) | 3524 (-39.16%) |
| 2026-03-27 | 119.0 (2.59%) | 7929.0 | -113.0 | 9.0 | 9.0 | 0.11% | 79.05 (-1.13) | 5792 (52.1%) |
| 2026-03-20 | 116.0 (2.65%) | 8042.0 | -90.0 | 0.0 | -23.0 | 0.0% | 80.18 (-0.9) | 3808 (176.34%) |
| 2026-03-13 | 113.0 (2.73%) | 8132.0 | -9.0 | 23.0 | -30.0 | 0.28% | 81.08 (-0.09) | 1378 (-86.61%) |
| 2026-03-06 | 110.0 (14.58%) | 8141.0 | 811.0 | 53.0 | 35.0 | 0.65% | 81.17 (8.09) | 10288 (290.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 96.0 (17.79%) | 7330.0 | 811.0 | 18.0 | 13.0 | 0.25% | 73.08 (8.08) | 2636 (593.68%) |
| 2026-02-11 | 81.5 (-1.81%) | 6519.0 | 173.0 | 5.0 | 0.0 | 0.08% | 65.0 (1.73) | 380 (-50.52%) |
| 2026-02-06 | 83.0 (-4.71%) | 6346.0 | 66.0 | 5.0 | -3.0 | 0.08% | 63.27 (0.66) | 768 (-53.31%) |
| 2026-01-30 | 87.1 (-0.8%) | 6280.0 | -91.0 | 8.0 | 1.0 | 0.13% | 62.61 (-0.91) | 1645 (18.09%) |
| 2026-01-23 | 87.8 (1.74%) | 6371.0 | 218.0 | 7.0 | -1.0 | 0.11% | 63.52 (2.17) | 1393 (202.83%) |
| 2026-01-16 | 86.3 (-2.6%) | 6153.0 | 114.0 | 8.0 | -2.0 | 0.13% | 61.35 (1.14) | 460 (-54.77%) |
| 2026-01-09 | 88.6 (0.11%) | 6039.0 | 253.0 | 10.0 | 0.0 | 0.17% | 60.21 (2.52) | 1017 (-40.21%) |
| 2026-01-02 | 88.5 (4.86%) | 5786.0 | -605.0 | 10.0 | -1.0 | 0.17% | 57.69 (-6.03) | 1701 (352.39%) |
| 2025-12-26 | 84.4 (-1.86%) | 6391.0 | -54.0 | 11.0 | 3.0 | 0.17% | 63.72 (-0.54) | 376 (-34.15%) |
| 2025-12-19 | 86.0 (-1.94%) | 6445.0 | -88.0 | 8.0 | 0.0 | 0.12% | 64.26 (-0.87) | 571 (-9.94%) |
| 2025-12-12 | 87.7 (-0.11%) | 6533.0 | -5.0 | 8.0 | -2.0 | 0.12% | 65.13 (-0.05) | 634 (15.06%) |
| 2025-12-05 | 87.8 (-2.34%) | 6538.0 | -88.0 | 10.0 | -1.0 | 0.15% | 65.18 (-0.88) | 551 (-42.72%) |
| 2025-11-28 | 89.9 (12.38%) | 6626.0 | 101.0 | 11.0 | -2.0 | 0.17% | 66.06 (1.01) | 962 (-12.47%) |
| 2025-11-21 | 80.0 (-4.76%) | 6525.0 | -178.0 | 13.0 | -10.0 | 0.2% | 65.05 (-1.78) | 1099 (-19.13%) |
| 2025-11-14 | 84.0 (-3.45%) | 6703.0 | 650.0 | 23.0 | -1.0 | 0.34% | 66.83 (6.48) | 1359 (-24.96%) |
| 2025-11-07 | 87.0 (-3.23%) | 6053.0 | -432.0 | 24.0 | 9.0 | 0.4% | 60.35 (-4.31) | 1811 (89.24%) |
| 2025-10-31 | 89.9 (-0.44%) | 6485.0 | 152.0 | 15.0 | 2.0 | 0.23% | 64.66 (1.52) | 957 (20.23%) |
| 2025-10-23 | 90.3 (-3.53%) | 6333.0 | 96.0 | 13.0 | -5.0 | 0.21% | 63.14 (0.96) | 796 (-62.22%) |
| 2025-10-17 | 93.6 (-1.99%) | 6237.0 | 219.0 | 18.0 | -2.0 | 0.29% | 62.18 (2.18) | 2107 (2.38%) |
| 2025-10-09 | 95.5 (-0.31%) | 6018.0 | 245.0 | 20.0 | -1.0 | 0.33% | 60.0 (2.44) | 2058 (-8.04%) |
| 2025-10-03 | 95.8 (3.34%) | 5773.0 | -144.0 | 21.0 | 5.0 | 0.36% | 57.56 (-1.43) | 2238 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.7 (3.0%) | 5917.0 | 715.0 | 16.0 | -1.0 | 0.27% | 58.99 (1.94) | 3217 (212.94%) |
| 2025-09-19 | 90.0 (-2.49%) | 5202.0 | 259.0 | 17.0 | -6.0 | 0.33% | 57.05 (2.84) | 1028 (-69.16%) |
| 2025-09-12 | 92.3 (1.88%) | 4943.0 | 511.0 | 23.0 | 3.0 | 0.47% | 54.21 (5.61) | 3333 (68.59%) |
| 2025-09-05 | 90.6 (-3.72%) | 4432.0 | 207.0 | 20.0 | 9.0 | 0.45% | 48.6 (2.27) | 1977 (-54.31%) |
| 2025-08-29 | 94.1 (-1.36%) | 4225.0 | 131.0 | 11.0 | 11.0 | 0.26% | 46.33 (1.43) | 4327 (32.28%) |
| 2025-08-22 | 95.4 (-2.95%) | 4094.0 | -470.0 | 0.0 | -78.0 | 0.0% | 44.9 (-5.15) | 3271 (-48.93%) |
| 2025-08-15 | 98.3 (-0.2%) | 4564.0 | -262.0 | 78.0 | -56.0 | 1.71% | 50.05 (-2.87) | 6405 (77.52%) |
| 2025-08-08 | 98.5 (1.13%) | 4826.0 | 72.0 | 134.0 | 11.0 | 2.78% | 52.92 (0.79) | 3608 (-63.71%) |
| 2025-08-01 | 97.4 (16.65%) | 4754.0 | 1374.0 | 123.0 | 96.0 | 2.59% | 52.13 (15.06) | 9942 (534.46%) |
| 2025-07-25 | 83.5 (3.47%) | 3380.0 | 58.0 | 27.0 | 6.0 | 0.8% | 37.07 (0.64) | 1567 (61.38%) |
| 2025-07-18 | 80.7 (-0.86%) | 3322.0 | -40.0 | 21.0 | 4.0 | 0.63% | 36.43 (-0.44) | 971 (-35.35%) |
| 2025-07-11 | 81.4 (-3.1%) | 3362.0 | 3.0 | 17.0 | -37.0 | 0.51% | 36.87 (0.03) | 1502 (-24.52%) |
| 2025-07-04 | 84.0 (-1.41%) | 3359.0 | -66.0 | 54.0 | -9.0 | 1.61% | 36.84 (-0.72) | 1990 (-32.82%) |
| 2025-06-27 | 85.2 (1.31%) | 3425.0 | -209.0 | 63.0 | -1.0 | 1.84% | 37.56 (-2.29) | 2962 (-40.43%) |
| 2025-06-20 | 84.1 (-1.64%) | 3634.0 | 175.0 | 64.0 | 15.0 | 1.76% | 39.85 (1.92) | 4972 (-20.55%) |
| 2025-06-13 | 85.5 (9.9%) | 3459.0 | 265.0 | 49.0 | -26.0 | 1.42% | 37.93 (2.9) | 6258 (182.91%) |
| 2025-06-06 | 77.8 (0.13%) | 3194.0 | -26.0 | 75.0 | 49.0 | 2.35% | 35.03 (-0.28) | 2212 (6.91%) |
| 2025-05-29 | 77.7 (0.13%) | 3220.0 | -22.0 | 26.0 | -23.0 | 0.81% | 35.31 (-0.24) | 2069 (39.89%) |
| 2025-05-23 | 77.6 (-4.67%) | 3242.0 | -137.0 | 49.0 | -12.0 | 1.51% | 35.55 (-1.5) | 1479 (-70.31%) |
| 2025-05-16 | 81.4 (5.3%) | 3379.0 | 32.0 | 61.0 | -43.0 | 1.81% | 37.05 (0.35) | 4982 (-8.22%) |
| 2025-05-09 | 77.3 (-6.3%) | 3347.0 | -232.0 | 104.0 | 27.0 | 3.11% | 36.7 (-2.55) | 5428 (22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 82.5 (1.85%) | 3579.0 | -130.0 | 77.0 | -9.0 | 2.15% | 39.25 (-1.42) | 4430 (-51.08%) |
| 2025-04-25 | 81.0 (4.79%) | 3709.0 | 9.0 | 86.0 | 41.0 | 2.32% | 40.67 (0.1) | 9055 (22.51%) |
| 2025-04-18 | 77.3 (8.57%) | 3700.0 | 244.0 | 45.0 | 43.0 | 1.22% | 40.57 (2.67) | 7391 (83.67%) |
| 2025-04-11 | 71.2 (-24.5%) | 3456.0 | -740.0 | 2.0 | -2.0 | 0.06% | 37.9 (-8.11) | 4024 (-30.09%) |
| 2025-04-02 | 94.3 (7.16%) | 4196.0 | 73.0 | 4.0 | -183.0 | 0.1% | 46.01 (0.8) | 5756 (-48.96%) |
| 2025-03-28 | 88.0 (-14.56%) | 4123.0 | -668.0 | 187.0 | -279.0 | 4.54% | 45.21 (-7.47) | 11277 (-72.39%) |
| 2025-03-21 | 103.0 (-7.62%) | 4791.0 | -120.0 | 466.0 | -244.0 | 9.73% | 52.68 (-1.32) | 40847 (-46.99%) |
| 2025-03-14 | 111.5 (11.95%) | 4911.0 | 1195.0 | 710.0 | 514.0 | 14.46% | 54.0 (13.14) | 77060 (921.47%) |
| 2025-03-07 | 99.6 (17.31%) | 3716.0 | 976.0 | 196.0 | 106.0 | 5.27% | 40.86 (10.73) | 7544 (29.47%) |
| 2025-02-27 | 84.9 (3.54%) | 2740.0 | 127.0 | 90.0 | 7.0 | 3.28% | 30.13 (1.4) | 5827 (123.77%) |
| 2025-02-21 | 82.0 (7.75%) | 2613.0 | -139.0 | 83.0 | 23.0 | 3.18% | 28.73 (-1.53) | 2604 (-31.74%) |
| 2025-02-14 | 76.1 (5.26%) | 2752.0 | 215.0 | 60.0 | 10.0 | 2.18% | 30.26 (2.36) | 3815 (173.48%) |
| 2025-02-07 | 72.3 (-8.71%) | 2537.0 | -29.0 | 50.0 | 15.0 | 1.97% | 27.9 (-0.32) | 1395 (149.55%) |
| 2025-01-22 | 79.2 (1.67%) | 2566.0 | -87.0 | 35.0 | -9.0 | 1.36% | 28.22 (-0.95) | 559 (-68.18%) |
| 2025-01-17 | 77.9 (-3.23%) | 2653.0 | -100.0 | 44.0 | -37.0 | 1.66% | 29.17 (-1.1) | 1756 (-52.58%) |
| 2025-01-10 | 80.5 (-9.96%) | 2753.0 | -570.0 | 81.0 | -64.0 | 2.94% | 30.27 (-6.27) | 3704 (-37.67%) |
| 2025-01-03 | 89.4 (-8.02%) | 3323.0 | -163.0 | 145.0 | -74.0 | 4.36% | 36.54 (-1.79) | 5943 (-28.64%) |
| 2024-12-27 | 97.2 (9.46%) | 3486.0 | 90.0 | 219.0 | 46.0 | 6.28% | 38.33 (0.99) | 8329 (-23.01%) |
| 2024-12-20 | 88.8 (-6.43%) | 3396.0 | -272.0 | 173.0 | -153.0 | 5.09% | 37.34 (-2.99) | 10819 (-74.36%) |
| 2024-12-13 | 94.9 (2.71%) | 3668.0 | 1051.0 | 326.0 | 165.0 | 8.89% | 40.33 (11.55) | 42196 (455.71%) |
| 2024-12-06 | 92.4 (21.58%) | 2617.0 | 282.0 | 161.0 | 104.0 | 6.15% | 28.78 (3.1) | 7593 (465.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 76.0 (-2.06%) | 2335.0 | -14.0 | 57.0 | -6.0 | 2.44% | 25.68 (-0.15) | 1343 (-44.9%) |
| 2024-11-22 | 77.6 (-1.4%) | 2349.0 | 124.0 | 63.0 | -88.0 | 2.68% | 25.83 (1.36) | 2438 (-87.21%) |
| 2024-11-15 | 78.7 (1.16%) | 2225.0 | -629.0 | 151.0 | 18.0 | 6.79% | 24.47 (-6.91) | 19065 (324.87%) |
| 2024-11-08 | 77.8 (20.06%) | 2854.0 | 30.0 | 133.0 | 100.0 | 4.66% | 31.38 (0.33) | 4487 (348.29%) |
| 2024-11-01 | 64.8 (-1.37%) | 2824.0 | -219.0 | 33.0 | 5.0 | 1.17% | 31.05 (-2.41) | 1001 (-50.05%) |
| 2024-10-25 | 65.7 (-9.88%) | 3043.0 | -311.0 | 28.0 | -161.0 | 0.92% | 33.46 (-3.42) | 2004 (-24.56%) |
| 2024-10-18 | 72.9 (4.74%) | 3354.0 | -32.0 | 189.0 | 23.0 | 5.64% | 36.88 (-0.35) | 2656 (7.15%) |
| 2024-10-11 | 69.6 (-2.79%) | 3386.0 | -67.0 | 166.0 | -24.0 | 4.9% | 37.23 (-0.74) | 2479 (26.21%) |
| 2024-10-04 | 71.6 (-3.11%) | 3453.0 | 97.0 | 190.0 | 8.0 | 5.5% | 37.97 (1.07) | 1964 (-71.73%) |
| 2024-09-27 | 73.9 (15.83%) | 3356.0 | 433.0 | 182.0 | 133.0 | 5.42% | 36.9 (4.76) | 6947 (131.16%) |
| 2024-09-20 | 63.8 (-0.16%) | 2923.0 | 360.0 | 49.0 | 20.0 | 1.68% | 32.14 (3.96) | 3005 (-30.7%) |
| 2024-09-13 | 63.9 (-5.05%) | 2563.0 | -201.0 | 29.0 | -16.0 | 1.13% | 28.18 (-2.21) | 4337 (-41.67%) |
| 2024-09-06 | 67.3 (-18.23%) | 2764.0 | -332.0 | 45.0 | -347.0 | 1.63% | 30.39 (-7.04) | 7435 (-64.61%) |
| 2024-08-30 | 82.3 (10.32%) | 3096.0 | 636.0 | 392.0 | 163.0 | 12.66% | 37.43 (7.69) | 21011 (-11.8%) |
| 2024-08-23 | 74.6 (-15.52%) | 2460.0 | -633.0 | 229.0 | -386.0 | 9.31% | 29.74 (-7.65) | 23821 (15.84%) |
| 2024-08-16 | 88.3 (24.02%) | 3093.0 | 496.0 | 615.0 | 444.0 | 19.88% | 37.39 (5.99) | 20563 (-59.54%) |
| 2024-08-09 | 71.2 (10.56%) | 2597.0 | 614.0 | 171.0 | 130.0 | 6.58% | 31.4 (7.43) | 50825 (1070.77%) |
| 2024-08-02 | 64.4 (6.62%) | 1983.0 | 96.0 | 41.0 | 41.0 | 2.07% | 23.97 (1.16) | 4341 (192.43%) |
| 2024-07-26 | 60.4 (10.62%) | 1887.0 | 471.0 | 0.0 | -3.0 | 0.0% | 22.81 (5.69) | 1484 (-33.16%) |
| 2024-07-19 | 54.6 (-12.5%) | 1416.0 | -83.0 | 3.0 | -15.0 | 0.21% | 17.12 (-1.0) | 2221 (-45.57%) |
| 2024-07-12 | 62.4 (-6.87%) | 1499.0 | 221.0 | 18.0 | -7.0 | 1.2% | 18.12 (2.67) | 4080 (-38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 67.0 (9.84%) | 1278.0 | 0.0 | 25.0 | 3.0 | 1.96% | 15.45 (0.0) | 6652 (-36.5%) |
| 2024-06-28 | 61.0 (14.23%) | 1278.0 | 147.0 | 22.0 | 15.0 | 1.72% | 15.45 (1.78) | 10475 (5.96%) |
| 2024-06-21 | 53.4 (20.95%) | 1131.0 | 833.0 | 7.0 | 7.0 | 0.62% | 13.67 (10.07) | 9886 (816.28%) |
| 2024-06-14 | 44.15 (5.5%) | 298.0 | 30.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.36) | 1078 (8.94%) |
| 2024-06-07 | 41.85 (2.57%) | 268.0 | -78.0 | 0.0 | 0.0 | 0.0% | 3.24 (-0.94) | 990 (46.05%) |
| 2024-05-31 | 40.8 (-0.97%) | 346.0 | 62.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.75) | 678 (-53.35%) |
| 2024-05-24 | 41.2 (10.01%) | 284.0 | 147.0 | 0.0 | 0.0 | 0.0% | 3.43 (1.77) | 1453 (65.11%) |
| 2024-05-17 | 37.45 (3.45%) | 137.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.04) | 880 (57.94%) |
| 2024-05-10 | 36.2 (4.78%) | 141.0 | 62.0 | 0.0 | 0.0 | 0.0% | 1.7 (0.74) | 557 (294.28%) |
| 2024-05-03 | 34.55 (-0.86%) | 79.0 | -52.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.62) | 141 (-23.2%) |
| 2024-04-26 | 34.85 (1.01%) | 131.0 | 44.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.53) | 184 (-14.63%) |
| 2024-04-19 | 34.5 (-1.0%) | 87.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.13) | 215 (2.89%) |
| 2024-04-12 | 34.85 (0.43%) | 76.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.06) | 209 (47.08%) |
| 2024-04-03 | 34.7 (-1.28%) | 81.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.11) | 142 (-55.54%) |
| 2024-03-29 | 35.15 (2.48%) | 72.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.04) | 320 (93.2%) |
| 2024-03-22 | 34.3 (1.63%) | 69.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.08) | 165 (-42.75%) |
| 2024-03-15 | 33.75 (-4.39%) | 62.0 | -16.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.19) | 289 (-7.09%) |
| 2024-03-08 | 35.3 (2.77%) | 78.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.02) | 311 (37.98%) |
| 2024-03-01 | 34.35 (-3.24%) | 79.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.08) | 226 (-64.29%) |
| 2024-02-23 | 35.5 (5.03%) | 73.0 | 20.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.24) | 632 (755.24%) |
| 2024-02-16 | 33.8 (0.75%) | 53.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.09) | 74 (79.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.55 (-1.03%) | 60.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.1) | 41 (-93.05%) |
| 2024-02-02 | 33.9 (-5.17%) | 52.0 | 23.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.28) | 594 (51.99%) |
| 2024-01-26 | 35.75 (2.44%) | 29.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.14) | 391 (183.4%) |
| 2024-01-19 | 34.9 (-2.38%) | 17.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.04) | 138 (41.34%) |
| 2024-01-12 | 35.75 (-2.05%) | 14.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.05) | 97 (38.54%) |
| 2024-01-05 | 36.5 (0.27%) | 10.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.05) | 70 (-23.84%) |
| 2023-12-29 | 36.4 (-1.22%) | 6.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 92 (50.62%) |
| 2023-12-22 | 36.85 (0.82%) | 5.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 61 (-45.56%) |
| 2023-12-15 | 36.55 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (7.17%) |
| 2023-12-08 | 37.2 (-0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (-5.76%) |
| 2023-12-01 | 37.45 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (30.55%) |
| 2023-11-24 | 37.85 (0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-17.28%) |
| 2023-11-17 | 37.55 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (3.56%) |
| 2023-11-10 | 37.3 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-14.58%) |
| 2023-11-03 | 37.3 (-2.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (116.01%) |
| 2023-10-27 | 38.3 (2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-55.6%) |
| 2023-10-20 | 37.3 (-3.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (-4.14%) |
| 2023-10-13 | 38.6 (-3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (53.59%) |
| 2023-10-06 | 39.95 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (-35.84%) |
| 2023-09-28 | 39.5 (-1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (-40.63%) |
| 2023-09-22 | 40.25 (-1.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 217 (-77.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.7 (2.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 988 (598.97%) |
| 2023-09-08 | 39.7 (1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (-40.3%) |
| 2023-09-01 | 39.3 (-0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (57.14%) |
| 2023-08-25 | 39.5 (-0.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (-16.38%) |
| 2023-08-18 | 39.6 (-0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 180 (-48.72%) |
| 2023-08-11 | 39.75 (-5.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 351 (-53.03%) |
| 2023-08-04 | 42.0 (-9.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 748 (-69.72%) |
| 2023-07-28 | 46.6 (16.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2470 (340.69%) |
| 2023-07-21 | 40.15 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 560 (-3.48%) |
| 2023-07-14 | 40.95 (-2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 580 (-16.12%) |
| 2023-07-07 | 42.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 692 (-52.15%) |
| 2023-06-30 | 43.4 (-10.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1447 (-46.58%) |
| 2023-06-21 | 48.4 (11.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2709 (74.73%) |
| 2023-06-16 | 43.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1550 (N/A) |