- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 92.9 (2.2%) | 4426 | 213 | 98 | 12 | 0 | 2.21% | 48.54 (2.34) | 1865 (16.05%) |
| 2025-07-29 | 90.9 (0.22%) | 4213 | -53 | 86 | 16 | 0 | 2.04% | 46.2 (-0.58) | 1607 (-51.11%) |
| 2025-07-28 | 90.7 (8.62%) | 4266 | 886 | 70 | 43 | 0 | 1.64% | 46.78 (9.71) | 3287 (541.99%) |
| 2025-07-25 | 83.5 (3.09%) | 3380 | 84 | 27 | 2 | 0 | 0.8% | 37.07 (0.93) | 512 (345.22%) |
| 2025-07-24 | 81.0 (0.12%) | 3296 | 11 | 25 | -9 | 0 | 0.76% | 36.14 (0.12) | 115 (-69.66%) |
| 2025-07-23 | 80.9 (2.93%) | 3285 | 38 | 34 | 14 | 0 | 1.04% | 36.02 (0.41) | 379 (-21.53%) |
| 2025-07-22 | 78.6 (-2.12%) | 3247 | -88 | 20 | -10 | 0 | 0.62% | 35.61 (-0.96) | 483 (519.23%) |
| 2025-07-21 | 80.3 (-0.5%) | 3335 | 13 | 30 | 9 | 0 | 0.9% | 36.57 (0.14) | 78 (-62.86%) |
| 2025-07-18 | 80.7 (0.0%) | 3322 | -17 | 21 | 2 | 0 | 0.63% | 36.43 (-0.19) | 210 (36.36%) |
| 2025-07-17 | 80.7 (0.12%) | 3339 | -25 | 19 | 0 | 0 | 0.57% | 36.62 (-0.27) | 154 (-49.51%) |
| 2025-07-16 | 80.6 (0.62%) | 3364 | 65 | 19 | -4 | 0 | 0.56% | 36.89 (0.71) | 305 (317.81%) |
| 2025-07-15 | 80.1 (0.88%) | 3299 | -4 | 23 | 1 | 0 | 0.7% | 36.18 (-0.04) | 73 (-68.12%) |
| 2025-07-14 | 79.4 (-2.46%) | 3303 | -59 | 22 | 5 | 0 | 0.67% | 36.22 (-0.65) | 229 (41.36%) |
| 2025-07-11 | 81.4 (-1.09%) | 3362 | 17 | 17 | -4 | 0 | 0.51% | 36.87 (0.19) | 162 (3.85%) |
| 2025-07-10 | 82.3 (0.61%) | 3345 | 0 | 21 | -1 | 0 | 0.63% | 36.68 (0.0) | 156 (-57.02%) |
| 2025-07-09 | 81.8 (0.0%) | 3345 | -27 | 22 | 0 | 0 | 0.66% | 36.68 (-0.3) | 363 (15.97%) |
| 2025-07-08 | 81.8 (0.74%) | 3372 | 54 | 22 | -2 | 0 | 0.65% | 36.98 (0.59) | 313 (-38.39%) |
| 2025-07-07 | 81.2 (-3.33%) | 3318 | -41 | 24 | -30 | 0 | 0.72% | 36.39 (-0.45) | 508 (14.16%) |
| 2025-07-04 | 84.0 (-2.78%) | 3359 | -39 | 54 | -2 | 0 | 1.61% | 36.84 (-0.42) | 445 (-38.96%) |
| 2025-07-03 | 86.4 (0.82%) | 3398 | 5 | 56 | -2 | 0 | 1.65% | 37.26 (0.05) | 729 (339.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 85.7 (-0.35%) | 3393 | -12 | 58 | -7 | 0 | 1.71% | 37.21 (-0.13) | 166 (-51.88%) |
| 2025-07-01 | 86.0 (1.42%) | 3405 | 6 | 65 | 3 | 0 | 1.91% | 37.34 (0.07) | 345 (13.11%) |
| 2025-06-30 | 84.8 (-0.47%) | 3399 | -26 | 62 | -1 | 0 | 1.82% | 37.27 (-0.29) | 305 (-48.31%) |
| 2025-06-27 | 85.2 (-0.47%) | 3425 | -65 | 63 | 0 | 0 | 1.84% | 37.56 (-0.71) | 590 (19.19%) |
| 2025-06-26 | 85.6 (-2.39%) | 3490 | -80 | 63 | -1 | 0 | 1.81% | 38.27 (-0.88) | 495 (-19.25%) |
| 2025-06-25 | 87.7 (-1.13%) | 3570 | -53 | 64 | -8 | 0 | 1.79% | 39.15 (-0.58) | 613 (-27.63%) |
| 2025-06-24 | 88.7 (3.99%) | 3623 | -41 | 72 | 3 | 0 | 1.99% | 39.73 (-0.45) | 847 (103.12%) |
| 2025-06-23 | 85.3 (1.43%) | 3664 | 30 | 69 | 5 | 0 | 1.88% | 40.18 (0.33) | 417 (-34.12%) |
| 2025-06-20 | 84.1 (-1.06%) | 3634 | 54 | 64 | 2 | 0 | 1.76% | 39.85 (0.59) | 633 (37.61%) |
| 2025-06-19 | 85.0 (-1.73%) | 3580 | -60 | 62 | 0 | 0 | 1.73% | 39.26 (-0.66) | 460 (-32.85%) |
| 2025-06-18 | 86.5 (-1.82%) | 3640 | 52 | 62 | -5 | 0 | 1.7% | 39.92 (0.57) | 685 (-75.98%) |
| 2025-06-17 | 88.1 (4.01%) | 3588 | 116 | 67 | 23 | 0 | 1.87% | 39.35 (1.28) | 2852 (733.92%) |
| 2025-06-16 | 84.7 (-0.94%) | 3472 | 13 | 44 | -5 | 5 | 1.27% | 38.07 (0.14) | 342 (-71.83%) |
| 2025-06-13 | 85.5 (-1.04%) | 3459 | 82 | 49 | -23 | 0 | 1.42% | 37.93 (0.9) | 1214 (-58.02%) |
| 2025-06-12 | 86.4 (3.85%) | 3377 | 177 | 72 | 9 | 0 | 2.13% | 37.03 (1.94) | 2892 (79.63%) |
| 2025-06-11 | 83.2 (7.22%) | 3200 | 34 | 63 | 24 | 0 | 1.97% | 35.09 (0.37) | 1610 (390.85%) |
| 2025-06-10 | 77.6 (-0.13%) | 3166 | -9 | 39 | -36 | 0 | 1.23% | 34.72 (-0.1) | 328 (53.27%) |
| 2025-06-09 | 77.7 (-0.13%) | 3175 | -19 | 75 | 0 | 0 | 2.36% | 34.82 (-0.21) | 214 (-75.4%) |
| 2025-06-06 | 77.8 (-1.02%) | 3194 | 2 | 75 | -14 | 0 | 2.35% | 35.03 (0.03) | 870 (310.38%) |
| 2025-06-05 | 78.6 (-1.13%) | 3192 | 7 | 89 | 0 | 0 | 2.79% | 35.0 (0.07) | 212 (-56.2%) |
| 2025-06-04 | 79.5 (-0.75%) | 3185 | -21 | 89 | 20 | 0 | 2.79% | 34.93 (-0.23) | 484 (21.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 80.1 (1.39%) | 3206 | -14 | 69 | 36 | 0 | 2.15% | 35.16 (-0.15) | 400 (62.6%) |
| 2025-06-02 | 79.0 (1.67%) | 3220 | 0 | 33 | 7 | 0 | 1.02% | 35.31 (0.0) | 246 (-27.43%) |
| 2025-05-29 | 77.7 (1.57%) | 3220 | -23 | 26 | 2 | 0 | 0.81% | 35.31 (-0.25) | 339 (-66.96%) |
| 2025-05-28 | 76.5 (0.26%) | 3243 | 45 | 24 | -1 | 0 | 0.74% | 35.56 (0.49) | 1026 (366.36%) |
| 2025-05-27 | 76.3 (-0.78%) | 3198 | -19 | 25 | -19 | 0 | 0.78% | 35.07 (-0.21) | 220 (-54.55%) |
| 2025-05-26 | 76.9 (-0.9%) | 3217 | -25 | 44 | -5 | 0 | 1.37% | 35.28 (-0.27) | 484 (104.22%) |
| 2025-05-23 | 77.6 (0.65%) | 3242 | 11 | 49 | 0 | 0 | 1.51% | 35.55 (0.12) | 237 (60.14%) |
| 2025-05-22 | 77.1 (-0.64%) | 3231 | 12 | 49 | -3 | 0 | 1.52% | 35.43 (0.13) | 148 (-26.73%) |
| 2025-05-21 | 77.6 (0.78%) | 3219 | -54 | 52 | -7 | 0 | 1.62% | 35.3 (-0.59) | 202 (-33.33%) |
| 2025-05-20 | 77.0 (-1.03%) | 3273 | -16 | 59 | 1 | 0 | 1.8% | 35.89 (-0.18) | 303 (-48.56%) |
| 2025-05-19 | 77.8 (-4.42%) | 3289 | -90 | 58 | -3 | 1 | 1.76% | 36.07 (-0.98) | 589 (23.74%) |
| 2025-05-16 | 81.4 (-1.69%) | 3379 | 40 | 61 | -1 | 0 | 1.81% | 37.05 (0.43) | 476 (-60.47%) |
| 2025-05-15 | 82.8 (0.73%) | 3339 | -86 | 62 | -6 | 0 | 1.86% | 36.62 (-0.94) | 1204 (89.01%) |
| 2025-05-14 | 82.2 (0.0%) | 3425 | -8 | 68 | -13 | 0 | 1.99% | 37.56 (-0.09) | 637 (-50.92%) |
| 2025-05-13 | 82.2 (0.61%) | 3433 | 85 | 81 | -28 | 0 | 2.36% | 37.65 (0.94) | 1298 (-5.05%) |
| 2025-05-12 | 81.7 (5.69%) | 3348 | 1 | 109 | 5 | 0 | 3.26% | 36.71 (0.01) | 1367 (108.07%) |
| 2025-05-09 | 77.3 (1.98%) | 3347 | 28 | 104 | 31 | 0 | 3.11% | 36.7 (0.3) | 657 (-45.16%) |
| 2025-05-08 | 75.8 (3.13%) | 3319 | 69 | 73 | 13 | 0 | 2.2% | 36.4 (0.76) | 1198 (-26.95%) |
| 2025-05-07 | 73.5 (-6.96%) | 3250 | -271 | 60 | -14 | 0 | 1.85% | 35.64 (-2.97) | 1640 (299.03%) |
| 2025-05-06 | 79.0 (0.38%) | 3521 | -10 | 74 | 3 | 0 | 2.1% | 38.61 (-0.11) | 411 (-73.0%) |
| 2025-05-05 | 78.7 (-4.61%) | 3531 | -48 | 71 | -6 | 0 | 2.01% | 38.72 (-0.53) | 1522 (3.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 82.5 (3.77%) | 3579 | 5 | 77 | -7 | 0 | 2.15% | 39.25 (0.06) | 1471 (87.87%) |
| 2025-04-30 | 79.5 (-3.64%) | 3574 | -57 | 84 | -6 | 0 | 2.35% | 39.19 (-0.63) | 783 (-12.9%) |
| 2025-04-29 | 82.5 (0.61%) | 3631 | -29 | 90 | -1 | 0 | 2.48% | 39.82 (-0.32) | 899 (-29.6%) |
| 2025-04-28 | 82.0 (1.23%) | 3660 | -49 | 91 | 5 | 0 | 2.49% | 40.14 (-0.53) | 1277 (-54.59%) |
| 2025-04-25 | 81.0 (1.25%) | 3709 | 112 | 86 | 2 | 0 | 2.32% | 40.67 (1.22) | 2812 (-16.36%) |
| 2025-04-24 | 80.0 (1.01%) | 3597 | -59 | 84 | -2 | 0 | 2.34% | 39.45 (-0.64) | 3362 (122.5%) |
| 2025-04-23 | 79.2 (10.0%) | 3656 | 154 | 86 | 33 | 0 | 2.35% | 40.09 (1.69) | 1511 (207.74%) |
| 2025-04-22 | 72.0 (0.0%) | 3502 | -46 | 53 | -1 | 0 | 1.51% | 38.4 (-0.51) | 491 (-44.14%) |
| 2025-04-21 | 72.0 (-6.86%) | 3548 | -152 | 54 | 9 | 0 | 1.52% | 38.91 (-1.66) | 879 (-19.58%) |
| 2025-04-18 | 77.3 (-0.26%) | 3700 | 52 | 45 | 5 | 0 | 1.22% | 40.57 (0.57) | 1093 (-24.2%) |
| 2025-04-17 | 77.5 (-0.13%) | 3648 | 63 | 40 | 7 | 0 | 1.1% | 40.0 (0.69) | 1442 (-27.25%) |
| 2025-04-16 | 77.6 (-2.88%) | 3585 | 21 | 33 | -6 | 0 | 0.92% | 39.31 (0.23) | 1982 (27.05%) |
| 2025-04-15 | 79.9 (9.9%) | 3564 | 60 | 39 | 35 | 0 | 1.09% | 39.08 (0.65) | 1560 (18.72%) |
| 2025-04-14 | 72.7 (2.11%) | 3504 | 48 | 4 | 2 | 0 | 0.11% | 38.43 (0.53) | 1314 (-24.18%) |
| 2025-04-11 | 71.2 (-5.94%) | 3456 | -60 | 2 | 2 | 0 | 0.06% | 37.9 (-0.66) | 1733 (402.32%) |
| 2025-04-10 | 75.7 (9.87%) | 3516 | -29 | 0 | 0 | 0 | 0.0% | 38.56 (-0.31) | 345 (-35.03%) |
| 2025-04-09 | 68.9 (-9.93%) | 3545 | -419 | 0 | 0 | 0 | 0.0% | 38.87 (-4.6) | 531 (-59.83%) |
| 2025-04-08 | 76.5 (-9.89%) | 3964 | -182 | 0 | 0 | 0 | 0.0% | 43.47 (-2.0) | 1322 (1321.51%) |
| 2025-04-07 | 84.9 (-9.97%) | 4146 | -50 | 0 | -4 | 4 | 0.0% | 45.47 (-0.54) | 93 (-96.82%) |
| 2025-04-02 | 94.3 (9.91%) | 4196 | -78 | 4 | -32 | 1 | 0.1% | 46.01 (-0.86) | 2923 (99.93%) |
| 2025-04-01 | 85.8 (3.37%) | 4274 | 313 | 36 | -86 | 0 | 0.84% | 46.87 (3.43) | 1462 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 83.0 (-5.68%) | 3961 | -162 | 122 | -65 | 0 | 3.08% | 43.44 (-1.77) | 1371 (-23.66%) |
| 2025-03-28 | 88.0 (-1.68%) | 4123 | -83 | 187 | -24 | 0 | 4.54% | 45.21 (-0.91) | 1796 (-12.13%) |
| 2025-03-27 | 89.5 (-4.99%) | 4206 | -139 | 211 | -58 | 0 | 5.02% | 46.12 (-1.53) | 2044 (-4.71%) |
| 2025-03-26 | 94.2 (-3.58%) | 4345 | -420 | 269 | -95 | 0 | 6.19% | 47.65 (-4.75) | 2145 (-10.25%) |
| 2025-03-25 | 97.7 (-0.81%) | 4765 | 0 | 364 | -63 | 0 | 7.64% | 52.4 (0.0) | 2390 (-17.64%) |
| 2025-03-24 | 98.5 (-4.37%) | 4765 | -26 | 427 | -39 | 0 | 8.96% | 52.4 (-0.28) | 2902 (-39.44%) |
| 2025-03-21 | 103.0 (-2.83%) | 4791 | -268 | 466 | -52 | 0 | 9.73% | 52.68 (-2.95) | 4792 (-50.0%) |
| 2025-03-20 | 106.0 (1.92%) | 5059 | -553 | 518 | -29 | 0 | 10.24% | 55.63 (-6.08) | 9584 (-15.9%) |
| 2025-03-19 | 104.0 (-1.89%) | 5612 | 377 | 547 | -100 | 0 | 9.75% | 61.71 (4.14) | 11396 (80.32%) |
| 2025-03-18 | 106.0 (-3.2%) | 5235 | 0 | 647 | -87 | 0 | 12.36% | 57.57 (0.0) | 6320 (-27.81%) |
| 2025-03-17 | 109.5 (-1.79%) | 5235 | 324 | 734 | 24 | 0 | 14.02% | 57.57 (3.57) | 8755 (-60.68%) |
| 2025-03-14 | 111.5 (-0.89%) | 4911 | 293 | 710 | -7 | 0 | 14.46% | 54.0 (3.22) | 22264 (44.81%) |
| 2025-03-13 | 112.5 (7.66%) | 4618 | 901 | 717 | 246 | 0 | 15.53% | 50.78 (9.91) | 15375 (-31.43%) |
| 2025-03-12 | 104.5 (1.95%) | 3717 | -249 | 471 | 8 | 0 | 12.67% | 40.87 (-2.74) | 22423 (258.19%) |
| 2025-03-11 | 102.5 (9.98%) | 3966 | 399 | 463 | 278 | 0 | 11.67% | 43.61 (4.39) | 6260 (-41.7%) |
| 2025-03-10 | 93.2 (-6.43%) | 3567 | -149 | 185 | -11 | 0 | 5.19% | 39.22 (-1.64) | 10738 (265.11%) |
| 2025-03-07 | 99.6 (9.93%) | 3716 | 563 | 196 | 40 | 0 | 5.27% | 40.86 (6.19) | 2941 (325.0%) |
| 2025-03-06 | 90.6 (1.34%) | 3153 | -36 | 156 | 9 | 0 | 4.95% | 34.67 (-0.4) | 692 (-62.31%) |
| 2025-03-05 | 89.4 (0.9%) | 3189 | 164 | 147 | -3 | 0 | 4.61% | 35.07 (1.81) | 1836 (44.34%) |
| 2025-03-04 | 88.6 (4.48%) | 3025 | 187 | 150 | 38 | 1 | 4.96% | 33.26 (2.05) | 1272 (58.41%) |
| 2025-03-03 | 84.8 (-0.12%) | 2838 | 98 | 112 | 22 | 0 | 3.95% | 31.21 (1.08) | 803 (-79.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 84.9 (-2.97%) | 2740 | -71 | 90 | -3 | 0 | 3.28% | 30.13 (-0.78) | 3916 (165.31%) |
| 2025-02-26 | 87.5 (9.92%) | 2811 | 160 | 93 | 17 | 0 | 3.31% | 30.91 (1.76) | 1476 (467.69%) |
| 2025-02-25 | 79.6 (-2.33%) | 2651 | 7 | 76 | -9 | 0 | 2.87% | 29.15 (0.08) | 260 (48.57%) |
| 2025-02-24 | 81.5 (-0.61%) | 2644 | 31 | 85 | 2 | 0 | 3.21% | 29.07 (0.34) | 175 (14.38%) |
| 2025-02-21 | 82.0 (-0.49%) | 2613 | 9 | 83 | -6 | 0 | 3.18% | 28.73 (0.1) | 153 (-63.74%) |
| 2025-02-20 | 82.4 (-1.67%) | 2604 | -2 | 89 | 1 | 0 | 3.42% | 28.63 (-0.03) | 422 (-39.8%) |
| 2025-02-19 | 83.8 (2.82%) | 2606 | -80 | 88 | 9 | 0 | 3.38% | 28.66 (-0.88) | 701 (-31.14%) |
| 2025-02-18 | 81.5 (4.76%) | 2686 | -101 | 79 | 16 | 0 | 2.94% | 29.54 (-1.11) | 1018 (228.39%) |
| 2025-02-17 | 77.8 (2.23%) | 2787 | 35 | 63 | 3 | 0 | 2.26% | 30.65 (0.39) | 310 (-45.42%) |
| 2025-02-14 | 76.1 (0.0%) | 2752 | 60 | 60 | 0 | 0 | 2.18% | 30.26 (0.66) | 568 (-50.31%) |
| 2025-02-13 | 76.1 (-1.81%) | 2692 | 73 | 60 | 3 | 0 | 2.23% | 29.6 (0.8) | 1143 (-16.75%) |
| 2025-02-12 | 77.5 (6.6%) | 2619 | 118 | 57 | 5 | 0 | 2.18% | 28.8 (1.3) | 1373 (214.19%) |
| 2025-02-11 | 72.7 (1.96%) | 2501 | -40 | 52 | 2 | 0 | 2.08% | 27.5 (-0.44) | 437 (48.64%) |
| 2025-02-10 | 71.3 (-1.38%) | 2541 | 4 | 50 | 0 | 0 | 1.97% | 27.94 (0.04) | 294 (-21.18%) |
| 2025-02-07 | 72.3 (-2.43%) | 2537 | 35 | 50 | -4 | 0 | 1.97% | 27.9 (0.39) | 373 (94.27%) |
| 2025-02-06 | 74.1 (-0.94%) | 2502 | 19 | 54 | 3 | 0 | 2.16% | 27.51 (0.21) | 192 (-15.79%) |
| 2025-02-05 | 74.8 (3.46%) | 2483 | -41 | 51 | 16 | 0 | 2.05% | 27.3 (-0.45) | 228 (-29.85%) |
| 2025-02-04 | 72.3 (-3.73%) | 2524 | -48 | 35 | 1 | 0 | 1.39% | 27.75 (-0.53) | 325 (17.33%) |
| 2025-02-03 | 75.1 (-5.18%) | 2572 | 6 | 34 | -1 | 0 | 1.32% | 28.28 (0.06) | 277 (5.32%) |
| 2025-01-22 | 79.2 (1.67%) | 2566 | -56 | 35 | -8 | 0 | 1.36% | 28.22 (-0.61) | 263 (136.94%) |
| 2025-01-21 | 77.9 (-0.64%) | 2622 | -4 | 43 | -1 | 0 | 1.64% | 28.83 (-0.05) | 111 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 78.4 (0.64%) | 2626 | -27 | 44 | 0 | 0 | 1.68% | 28.88 (-0.29) | 185 (25.85%) |
| 2025-01-17 | 77.9 (-0.13%) | 2653 | 11 | 44 | -3 | 0 | 1.66% | 29.17 (0.12) | 147 (-46.83%) |
| 2025-01-16 | 78.0 (2.63%) | 2642 | -23 | 47 | -21 | 0 | 1.78% | 29.05 (-0.26) | 276 (40.81%) |
| 2025-01-15 | 76.0 (-0.78%) | 2665 | -7 | 68 | -14 | 0 | 2.55% | 29.31 (-0.07) | 196 (-54.46%) |
| 2025-01-14 | 76.6 (0.26%) | 2672 | -57 | 82 | -2 | 0 | 3.07% | 29.38 (-0.63) | 431 (-38.92%) |
| 2025-01-13 | 76.4 (-5.09%) | 2729 | -24 | 84 | 3 | 0 | 3.08% | 30.01 (-0.26) | 705 (94.99%) |
| 2025-01-10 | 80.5 (-1.59%) | 2753 | -28 | 81 | -7 | 0 | 2.94% | 30.27 (-0.31) | 361 (-51.34%) |
| 2025-01-09 | 81.8 (-4.1%) | 2781 | -91 | 88 | -23 | 0 | 3.16% | 30.58 (-1.0) | 743 (24.94%) |
| 2025-01-08 | 85.3 (1.19%) | 2872 | -82 | 111 | 2 | 0 | 3.86% | 31.58 (-0.9) | 595 (-53.43%) |
| 2025-01-07 | 84.3 (-6.85%) | 2954 | -263 | 109 | -39 | 1 | 3.69% | 32.48 (-2.89) | 1278 (76.31%) |
| 2025-01-06 | 90.5 (1.23%) | 3217 | -106 | 148 | 3 | 0 | 4.6% | 35.37 (-1.17) | 725 (-42.38%) |
| 2025-01-03 | 89.4 (-3.66%) | 3323 | -97 | 145 | -28 | 0 | 4.36% | 36.54 (-1.07) | 1258 (53.89%) |
| 2025-01-02 | 92.8 (-0.22%) | 3420 | 13 | 173 | 5 | 0 | 5.06% | 37.61 (0.15) | 817 (17.34%) |
| 2024-12-31 | 93.0 (0.54%) | 3407 | 28 | 168 | -8 | 0 | 4.93% | 37.46 (0.3) | 696 (-78.02%) |
| 2024-12-30 | 92.5 (-4.84%) | 3379 | -107 | 176 | -43 | 0 | 5.21% | 37.16 (-1.17) | 3170 (6.39%) |
| 2024-12-27 | 97.2 (6.11%) | 3486 | 160 | 219 | 79 | 0 | 6.28% | 38.33 (1.76) | 2980 (309.22%) |
| 2024-12-26 | 91.6 (-2.03%) | 3326 | 8 | 140 | -41 | 0 | 4.21% | 36.57 (0.08) | 728 (-46.13%) |
| 2024-12-25 | 93.5 (2.52%) | 3318 | -52 | 181 | 9 | 0 | 5.46% | 36.49 (-0.57) | 1351 (-9.55%) |
| 2024-12-24 | 91.2 (-3.39%) | 3370 | -52 | 172 | -44 | 0 | 5.1% | 37.06 (-0.57) | 1494 (-15.77%) |
| 2024-12-23 | 94.4 (6.31%) | 3422 | 26 | 216 | 43 | 0 | 6.31% | 37.63 (0.29) | 1774 (93.71%) |
| 2024-12-20 | 88.8 (-2.42%) | 3396 | -6 | 173 | -21 | 1 | 5.09% | 37.34 (-0.07) | 916 (-41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 91.0 (0.0%) | 3402 | -137 | 194 | -32 | 0 | 5.7% | 37.41 (-1.51) | 1556 (-9.92%) |
| 2024-12-18 | 91.0 (-2.67%) | 3539 | -12 | 226 | -94 | 0 | 6.39% | 38.92 (-0.13) | 1727 (-11.89%) |
| 2024-12-17 | 93.5 (0.11%) | 3551 | -44 | 320 | 2 | 0 | 9.01% | 39.05 (-0.48) | 1961 (-57.89%) |
| 2024-12-16 | 93.4 (-1.58%) | 3595 | -73 | 318 | -8 | 0 | 8.85% | 39.53 (-0.8) | 4657 (-6.9%) |
| 2024-12-13 | 94.9 (2.82%) | 3668 | 107 | 326 | 123 | 0 | 8.89% | 40.33 (1.17) | 5002 (-66.35%) |
| 2024-12-12 | 92.3 (-4.65%) | 3561 | 155 | 203 | -15 | 1 | 5.7% | 39.16 (1.71) | 14867 (33.96%) |
| 2024-12-11 | 96.8 (5.91%) | 3406 | 161 | 218 | -7 | 0 | 6.4% | 37.45 (1.77) | 11098 (66.01%) |
| 2024-12-10 | 91.4 (-9.95%) | 3245 | 367 | 225 | -87 | 0 | 6.93% | 35.68 (4.03) | 6685 (47.19%) |
| 2024-12-09 | 101.5 (9.85%) | 2878 | 261 | 312 | 151 | 0 | 10.84% | 31.65 (2.87) | 4541 (9.94%) |
| 2024-12-06 | 92.4 (10.0%) | 2617 | 190 | 161 | 112 | 0 | 6.15% | 28.78 (2.09) | 4131 (263.37%) |
| 2024-12-05 | 84.0 (5.13%) | 2427 | 57 | 49 | 6 | 0 | 2.02% | 26.69 (0.63) | 1136 (169.38%) |
| 2024-12-04 | 79.9 (-0.12%) | 2370 | 7 | 43 | -4 | 0 | 1.81% | 26.06 (0.08) | 422 (-38.97%) |
| 2024-12-03 | 80.0 (-0.5%) | 2363 | -51 | 47 | -19 | 0 | 1.99% | 25.98 (-0.56) | 691 (-42.92%) |
| 2024-12-02 | 80.4 (5.79%) | 2414 | 79 | 66 | 9 | 0 | 2.73% | 26.54 (0.86) | 1211 (787.28%) |
| 2024-11-29 | 76.0 (-0.52%) | 2335 | 2 | 57 | 1 | 0 | 2.44% | 25.68 (0.03) | 136 (-41.22%) |
| 2024-11-28 | 76.4 (-1.67%) | 2333 | 2 | 56 | -5 | 0 | 2.4% | 25.65 (0.02) | 232 (-11.05%) |
| 2024-11-27 | 77.7 (-0.13%) | 2331 | -20 | 61 | -13 | 0 | 2.62% | 25.63 (-0.22) | 261 (-7.78%) |
| 2024-11-26 | 77.8 (-0.89%) | 2351 | 23 | 74 | 10 | 0 | 3.15% | 25.85 (0.25) | 283 (-34.24%) |
| 2024-11-25 | 78.5 (1.16%) | 2328 | -21 | 64 | 1 | 0 | 2.75% | 25.6 (-0.23) | 430 (2.19%) |
| 2024-11-22 | 77.6 (-0.13%) | 2349 | 37 | 63 | -8 | 0 | 2.68% | 25.83 (0.41) | 421 (48.04%) |
| 2024-11-21 | 77.7 (0.91%) | 2312 | 44 | 71 | -5 | 0 | 3.07% | 25.42 (0.48) | 284 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 77.0 (1.05%) | 2268 | 82 | 76 | 4 | 0 | 3.35% | 24.94 (0.9) | 621 (69.38%) |
| 2024-11-19 | 76.2 (0.79%) | 2186 | 25 | 72 | -2 | 0 | 3.29% | 24.04 (0.28) | 367 (-50.66%) |
| 2024-11-18 | 75.6 (-3.94%) | 2161 | -64 | 74 | -77 | 0 | 3.42% | 23.76 (-0.71) | 743 (-41.87%) |
| 2024-11-15 | 78.7 (0.64%) | 2225 | -48 | 151 | 3 | 0 | 6.79% | 24.47 (-0.52) | 1279 (-40.55%) |
| 2024-11-14 | 78.2 (-6.35%) | 2273 | -235 | 148 | -27 | 0 | 6.51% | 24.99 (-2.59) | 2152 (-53.37%) |
| 2024-11-13 | 83.5 (-2.91%) | 2508 | -52 | 175 | -5 | 0 | 6.98% | 27.58 (-0.57) | 4616 (-15.52%) |
| 2024-11-12 | 86.0 (4.24%) | 2560 | -121 | 180 | 27 | 0 | 7.03% | 28.15 (-1.33) | 5465 (-1.55%) |
| 2024-11-11 | 82.5 (6.04%) | 2681 | -173 | 153 | 20 | 0 | 5.71% | 29.48 (-1.9) | 5551 (105.71%) |
| 2024-11-08 | 77.8 (9.89%) | 2854 | 27 | 133 | 59 | 0 | 4.66% | 31.38 (0.29) | 2698 (676.26%) |
| 2024-11-07 | 70.8 (1.0%) | 2827 | 6 | 74 | 7 | 0 | 2.62% | 31.09 (0.07) | 347 (-66.47%) |
| 2024-11-06 | 70.1 (4.94%) | 2821 | -35 | 67 | 24 | 0 | 2.38% | 31.02 (-0.39) | 1036 (286.26%) |
| 2024-11-05 | 66.8 (4.21%) | 2856 | 24 | 43 | 8 | 0 | 1.51% | 31.41 (0.27) | 268 (97.08%) |
| 2024-11-04 | 64.1 (-1.08%) | 2832 | 8 | 35 | 2 | 0 | 1.24% | 31.14 (0.09) | 136 (94.19%) |
| 2024-11-01 | 64.8 (0.93%) | 2824 | -1 | 33 | 1 | 0 | 1.17% | 31.05 (-0.01) | 70 (-63.02%) |
| 2024-10-30 | 64.2 (-0.16%) | 2825 | -8 | 32 | 0 | 0 | 1.13% | 31.06 (-0.09) | 189 (-47.42%) |
| 2024-10-29 | 64.3 (0.47%) | 2833 | -146 | 32 | 3 | 0 | 1.13% | 31.15 (-1.61) | 360 (-5.19%) |
| 2024-10-28 | 64.0 (-2.59%) | 2979 | -64 | 29 | 1 | 0 | 0.97% | 32.76 (-0.7) | 380 (2.51%) |
| 2024-10-25 | 65.7 (-2.95%) | 3043 | -131 | 28 | -52 | 0 | 0.92% | 33.46 (-1.44) | 371 (-57.4%) |
| 2024-10-24 | 67.7 (-3.97%) | 3174 | 35 | 80 | -92 | 0 | 2.52% | 34.9 (0.38) | 871 (395.02%) |
| 2024-10-23 | 70.5 (-0.42%) | 3139 | -41 | 172 | -2 | 0 | 5.48% | 34.52 (-0.45) | 176 (-27.19%) |
| 2024-10-22 | 70.8 (-1.12%) | 3180 | -50 | 174 | -10 | 0 | 5.47% | 34.97 (-0.55) | 241 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 71.6 (-1.78%) | 3230 | -124 | 184 | -5 | 0 | 5.7% | 35.52 (-1.36) | 343 (-36.74%) |
| 2024-10-18 | 72.9 (-1.49%) | 3354 | 41 | 189 | -11 | 0 | 5.64% | 36.88 (0.45) | 543 (-17.68%) |
| 2024-10-17 | 74.0 (1.37%) | 3313 | 23 | 200 | 4 | 0 | 6.04% | 36.43 (0.25) | 660 (138.96%) |
| 2024-10-16 | 73.0 (0.0%) | 3290 | -71 | 196 | -1 | 0 | 5.96% | 36.18 (-0.78) | 276 (-44.79%) |
| 2024-10-15 | 73.0 (-0.41%) | 3361 | -29 | 197 | -8 | 0 | 5.86% | 36.96 (-0.32) | 500 (-25.87%) |
| 2024-10-14 | 73.3 (5.32%) | 3390 | 4 | 205 | 39 | 0 | 6.05% | 37.28 (0.05) | 675 (180.35%) |
| 2024-10-11 | 69.6 (-0.57%) | 3386 | 4 | 166 | -1 | 0 | 4.9% | 37.23 (0.04) | 240 (-61.16%) |
| 2024-10-09 | 70.0 (1.45%) | 3382 | 12 | 167 | 18 | 0 | 4.94% | 37.19 (0.13) | 620 (-43.05%) |
| 2024-10-08 | 69.0 (-6.5%) | 3370 | 16 | 149 | -39 | 0 | 4.42% | 37.06 (0.18) | 1089 (106.0%) |
| 2024-10-07 | 73.8 (3.07%) | 3354 | -99 | 188 | -2 | 0 | 5.61% | 36.88 (-1.09) | 528 (7.04%) |
| 2024-10-04 | 71.6 (-2.98%) | 3453 | 6 | 190 | 1 | 0 | 5.5% | 37.97 (0.07) | 493 (-32.18%) |
| 2024-10-01 | 73.8 (0.41%) | 3447 | 6 | 189 | -2 | 0 | 5.48% | 37.9 (0.06) | 728 (-1.85%) |
| 2024-09-30 | 73.5 (-0.54%) | 3441 | 85 | 191 | 9 | 1 | 5.55% | 37.84 (0.94) | 742 (-47.73%) |
| 2024-09-27 | 73.9 (2.92%) | 3356 | 165 | 182 | 22 | 0 | 5.42% | 36.9 (1.81) | 1419 (-34.51%) |
| 2024-09-26 | 71.8 (-4.39%) | 3191 | 50 | 160 | -24 | 0 | 5.01% | 35.09 (0.55) | 2167 (12.43%) |
| 2024-09-25 | 75.1 (9.96%) | 3141 | 84 | 184 | 98 | 0 | 5.86% | 34.54 (0.92) | 1928 (134.4%) |
| 2024-09-24 | 68.3 (2.55%) | 3057 | 117 | 86 | 22 | 0 | 2.81% | 33.62 (1.29) | 822 (34.95%) |
| 2024-09-23 | 66.6 (4.39%) | 2940 | 17 | 64 | 15 | 0 | 2.18% | 32.33 (0.19) | 609 (-33.54%) |
| 2024-09-20 | 63.8 (-4.92%) | 2923 | 96 | 49 | -6 | 0 | 1.68% | 32.14 (1.05) | 917 (-12.18%) |
| 2024-09-19 | 67.1 (5.01%) | 2827 | 169 | 55 | 34 | 0 | 1.95% | 31.09 (1.86) | 1044 (205.05%) |
| 2024-09-18 | 63.9 (-0.47%) | 2658 | 38 | 21 | -5 | 3 | 0.79% | 29.23 (0.42) | 342 (-51.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 64.2 (0.47%) | 2620 | 57 | 26 | -3 | 1 | 0.99% | 28.81 (0.63) | 701 (35.89%) |
| 2024-09-13 | 63.9 (1.11%) | 2563 | -43 | 29 | 0 | 0 | 1.13% | 28.18 (-0.48) | 516 (-7.0%) |
| 2024-09-12 | 63.2 (1.94%) | 2606 | -26 | 29 | -42 | 0 | 1.11% | 28.66 (-0.28) | 555 (-56.74%) |
| 2024-09-11 | 62.0 (-3.88%) | 2632 | -87 | 71 | -12 | 0 | 2.7% | 28.94 (-0.96) | 1283 (-12.29%) |
| 2024-09-10 | 64.5 (-4.02%) | 2719 | -77 | 83 | 28 | 0 | 3.05% | 29.9 (-0.85) | 1463 (182.41%) |
| 2024-09-09 | 67.2 (-0.15%) | 2796 | 32 | 55 | 10 | 0 | 1.97% | 30.75 (0.36) | 518 (-10.11%) |
| 2024-09-06 | 67.3 (-0.88%) | 2764 | 58 | 45 | -10 | 0 | 1.63% | 30.39 (0.63) | 576 (-71.02%) |
| 2024-09-05 | 67.9 (-5.3%) | 2706 | -139 | 55 | -27 | 2 | 2.03% | 29.76 (-1.52) | 1989 (19.97%) |
| 2024-09-04 | 71.7 (-7.12%) | 2845 | -196 | 82 | -207 | 3 | 2.88% | 31.28 (-5.48) | 1658 (-6.77%) |
| 2024-09-03 | 77.2 (-4.22%) | 3041 | -75 | 289 | -27 | 0 | 9.5% | 36.76 (-0.91) | 1778 (24.13%) |
| 2024-09-02 | 80.6 (-2.07%) | 3116 | 20 | 316 | -76 | 0 | 10.14% | 37.67 (0.24) | 1432 (-35.73%) |
| 2024-08-30 | 82.3 (3.26%) | 3096 | -5 | 392 | -7 | 0 | 12.66% | 37.43 (-0.06) | 2229 (-8.86%) |
| 2024-08-29 | 79.7 (-3.16%) | 3101 | -130 | 399 | -14 | 0 | 12.87% | 37.49 (-1.57) | 2446 (-53.78%) |
| 2024-08-28 | 82.3 (0.49%) | 3231 | 341 | 413 | 69 | 0 | 12.78% | 39.06 (4.12) | 5292 (8.56%) |
| 2024-08-27 | 81.9 (5.13%) | 2890 | 12 | 344 | 87 | 0 | 11.9% | 34.94 (0.15) | 4874 (-20.98%) |
| 2024-08-26 | 77.9 (4.42%) | 2878 | 418 | 257 | 28 | 1 | 8.93% | 34.79 (5.05) | 6168 (130.59%) |
| 2024-08-23 | 74.6 (-3.24%) | 2460 | 126 | 229 | -78 | 0 | 9.31% | 29.74 (1.52) | 2675 (-26.95%) |
| 2024-08-22 | 77.1 (-5.4%) | 2334 | -8 | 307 | -41 | 0 | 13.15% | 28.22 (-0.09) | 3662 (37.07%) |
| 2024-08-21 | 81.5 (-5.56%) | 2342 | -182 | 348 | -76 | 0 | 14.86% | 28.31 (-2.2) | 2671 (-28.7%) |
| 2024-08-20 | 86.3 (-3.03%) | 2524 | -193 | 424 | -43 | 0 | 16.8% | 30.51 (-2.34) | 3747 (-66.13%) |
| 2024-08-19 | 89.0 (0.79%) | 2717 | -376 | 467 | -148 | 0 | 17.19% | 32.85 (-4.54) | 11064 (208.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 88.3 (9.96%) | 3093 | 303 | 615 | 211 | 0 | 19.88% | 37.39 (3.66) | 3591 (-30.25%) |
| 2024-08-15 | 80.3 (10.0%) | 2790 | 205 | 404 | 167 | 0 | 14.48% | 33.73 (2.48) | 5148 (30.06%) |
| 2024-08-14 | 73.0 (5.64%) | 2585 | -73 | 237 | 102 | 0 | 9.17% | 31.25 (-0.88) | 3958 (38.87%) |
| 2024-08-13 | 69.1 (-3.76%) | 2658 | 4 | 135 | -96 | 0 | 5.08% | 32.13 (0.05) | 2850 (-43.15%) |
| 2024-08-12 | 71.8 (0.84%) | 2654 | 57 | 231 | 60 | 0 | 8.7% | 32.08 (0.68) | 5013 (-52.81%) |
| 2024-08-09 | 71.2 (-0.42%) | 2597 | 56 | 171 | 7 | 0 | 6.58% | 31.4 (0.68) | 10624 (7.81%) |
| 2024-08-08 | 71.5 (3.62%) | 2541 | 187 | 164 | -13 | 0 | 6.45% | 30.72 (2.26) | 9855 (-28.73%) |
| 2024-08-07 | 69.0 (-2.4%) | 2354 | -116 | 177 | 15 | 0 | 7.52% | 28.46 (-1.4) | 13827 (57.69%) |
| 2024-08-06 | 70.7 (7.12%) | 2470 | -33 | 162 | 86 | 0 | 6.56% | 29.86 (-0.4) | 8769 (13.18%) |
| 2024-08-05 | 66.0 (2.48%) | 2503 | 520 | 76 | 35 | 0 | 3.04% | 30.26 (6.29) | 7748 (528.45%) |
| 2024-08-02 | 64.4 (9.9%) | 1983 | 45 | 41 | 33 | 0 | 2.07% | 23.97 (0.54) | 1232 (130.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 92.8 (11.14%) | 0 | -3380 | 0 | -27 | 0 | N/A (0) | 7681 (390.17%) |
| 2025-07-25 | 83.5 (3.47%) | 3380 | 58 | 27 | 6 | 0.8% | 37.07 (0.64) | 1567 (61.38%) |
| 2025-07-18 | 80.7 (-0.86%) | 3322 | -40 | 21 | 4 | 0.63% | 36.43 (-0.44) | 971 (-35.35%) |
| 2025-07-11 | 81.4 (-3.1%) | 3362 | 3 | 17 | -37 | 0.51% | 36.87 (0.03) | 1502 (-24.52%) |
| 2025-07-04 | 84.0 (-1.41%) | 3359 | -66 | 54 | -9 | 1.61% | 36.84 (-0.72) | 1990 (-32.82%) |
| 2025-06-27 | 85.2 (1.31%) | 3425 | -209 | 63 | -1 | 1.84% | 37.56 (-2.29) | 2962 (-40.43%) |
| 2025-06-20 | 84.1 (-1.64%) | 3634 | 175 | 64 | 15 | 1.76% | 39.85 (1.92) | 4972 (-20.55%) |
| 2025-06-13 | 85.5 (9.9%) | 3459 | 265 | 49 | -26 | 1.42% | 37.93 (2.9) | 6258 (182.91%) |
| 2025-06-06 | 77.8 (0.13%) | 3194 | -26 | 75 | 49 | 2.35% | 35.03 (-0.28) | 2212 (6.91%) |
| 2025-05-29 | 77.7 (0.13%) | 3220 | -22 | 26 | -23 | 0.81% | 35.31 (-0.24) | 2069 (39.89%) |
| 2025-05-23 | 77.6 (-4.67%) | 3242 | -137 | 49 | -12 | 1.51% | 35.55 (-1.5) | 1479 (-70.31%) |
| 2025-05-16 | 81.4 (5.3%) | 3379 | 32 | 61 | -43 | 1.81% | 37.05 (0.35) | 4982 (-8.22%) |
| 2025-05-09 | 77.3 (-6.3%) | 3347 | -232 | 104 | 27 | 3.11% | 36.7 (-2.55) | 5428 (22.53%) |
| 2025-05-02 | 82.5 (1.85%) | 3579 | -130 | 77 | -9 | 2.15% | 39.25 (-1.42) | 4430 (-51.08%) |
| 2025-04-25 | 81.0 (4.79%) | 3709 | 9 | 86 | 41 | 2.32% | 40.67 (0.1) | 9055 (22.51%) |
| 2025-04-18 | 77.3 (8.57%) | 3700 | 244 | 45 | 43 | 1.22% | 40.57 (2.67) | 7391 (83.67%) |
| 2025-04-11 | 71.2 (-24.5%) | 3456 | -740 | 2 | -2 | 0.06% | 37.9 (-8.11) | 4024 (-30.09%) |
| 2025-04-02 | 94.3 (7.16%) | 4196 | 73 | 4 | -183 | 0.1% | 46.01 (0.8) | 5756 (-48.96%) |
| 2025-03-28 | 88.0 (-14.56%) | 4123 | -668 | 187 | -279 | 4.54% | 45.21 (-7.47) | 11277 (-72.39%) |
| 2025-03-21 | 103.0 (-7.62%) | 4791 | -120 | 466 | -244 | 9.73% | 52.68 (-1.32) | 40847 (-46.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 111.5 (11.95%) | 4911 | 1195 | 710 | 514 | 14.46% | 54.0 (13.14) | 77060 (921.47%) |
| 2025-03-07 | 99.6 (17.31%) | 3716 | 976 | 196 | 106 | 5.27% | 40.86 (10.73) | 7544 (29.47%) |
| 2025-02-27 | 84.9 (3.54%) | 2740 | 127 | 90 | 7 | 3.28% | 30.13 (1.4) | 5827 (123.77%) |
| 2025-02-21 | 82.0 (7.75%) | 2613 | -139 | 83 | 23 | 3.18% | 28.73 (-1.53) | 2604 (-31.74%) |
| 2025-02-14 | 76.1 (5.26%) | 2752 | 215 | 60 | 10 | 2.18% | 30.26 (2.36) | 3815 (173.48%) |
| 2025-02-07 | 72.3 (-8.71%) | 2537 | -29 | 50 | 15 | 1.97% | 27.9 (-0.32) | 1395 (149.55%) |
| 2025-01-22 | 79.2 (1.67%) | 2566 | -87 | 35 | -9 | 1.36% | 28.22 (-0.95) | 559 (-68.18%) |
| 2025-01-17 | 77.9 (-3.23%) | 2653 | -100 | 44 | -37 | 1.66% | 29.17 (-1.1) | 1756 (-52.58%) |
| 2025-01-10 | 80.5 (-9.96%) | 2753 | -570 | 81 | -64 | 2.94% | 30.27 (-6.27) | 3704 (78.45%) |
| 2025-01-03 | 89.4 (-3.87%) | 3323 | -84 | 145 | -23 | 4.36% | 36.54 (-0.92) | 2076 (-46.33%) |
| 2024-12-31 | 93.0 (-4.32%) | 3407 | -79 | 168 | -51 | 4.93% | 37.46 (-0.87) | 3867 (-53.57%) |
| 2024-12-27 | 97.2 (9.46%) | 3486 | 90 | 219 | 46 | 6.28% | 38.33 (0.99) | 8329 (-23.01%) |
| 2024-12-20 | 88.8 (-6.43%) | 3396 | -272 | 173 | -153 | 5.09% | 37.34 (-2.99) | 10819 (-74.36%) |
| 2024-12-13 | 94.9 (2.71%) | 3668 | 1051 | 326 | 165 | 8.89% | 40.33 (11.55) | 42196 (455.71%) |
| 2024-12-06 | 92.4 (21.58%) | 2617 | 282 | 161 | 104 | 6.15% | 28.78 (3.1) | 7593 (465.06%) |
| 2024-11-29 | 76.0 (-2.06%) | 2335 | -14 | 57 | -6 | 2.44% | 25.68 (-0.15) | 1343 (-44.9%) |
| 2024-11-22 | 77.6 (-1.4%) | 2349 | 124 | 63 | -88 | 2.68% | 25.83 (1.36) | 2438 (-87.21%) |
| 2024-11-15 | 78.7 (1.16%) | 2225 | -629 | 151 | 18 | 6.79% | 24.47 (-6.91) | 19065 (324.87%) |
| 2024-11-08 | 77.8 (20.06%) | 2854 | 30 | 133 | 100 | 4.66% | 31.38 (0.33) | 4487 (348.29%) |
| 2024-11-01 | 64.8 (-1.37%) | 2824 | -219 | 33 | 5 | 1.17% | 31.05 (-2.41) | 1001 (-50.05%) |
| 2024-10-25 | 65.7 (-9.88%) | 3043 | -311 | 28 | -161 | 0.92% | 33.46 (-3.42) | 2004 (-24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 72.9 (4.74%) | 3354 | -32 | 189 | 23 | 5.64% | 36.88 (-0.35) | 2656 (7.15%) |
| 2024-10-11 | 69.6 (-2.79%) | 3386 | -67 | 166 | -24 | 4.9% | 37.23 (-0.74) | 2479 (26.21%) |
| 2024-10-04 | 71.6 (-3.11%) | 3453 | 97 | 190 | 8 | 5.5% | 37.97 (1.07) | 1964 (-71.73%) |
| 2024-09-27 | 73.9 (15.83%) | 3356 | 433 | 182 | 133 | 5.42% | 36.9 (4.76) | 6947 (131.16%) |
| 2024-09-20 | 63.8 (-0.16%) | 2923 | 360 | 49 | 20 | 1.68% | 32.14 (3.96) | 3005 (-30.7%) |
| 2024-09-13 | 63.9 (-5.05%) | 2563 | -201 | 29 | -16 | 1.13% | 28.18 (-2.21) | 4337 (-41.67%) |
| 2024-09-06 | 67.3 (-18.23%) | 2764 | -332 | 45 | -347 | 1.63% | 30.39 (-7.04) | 7435 (-64.61%) |
| 2024-08-30 | 82.3 (10.32%) | 3096 | 636 | 392 | 163 | 12.66% | 37.43 (7.69) | 21011 (-11.8%) |
| 2024-08-23 | 74.6 (-15.52%) | 2460 | -633 | 229 | -386 | 9.31% | 29.74 (-7.65) | 23821 (15.84%) |
| 2024-08-16 | 88.3 (24.02%) | 3093 | 496 | 615 | 444 | 19.88% | 37.39 (5.99) | 20563 (-59.54%) |
| 2024-08-09 | 71.2 (10.56%) | 2597 | 614 | 171 | 130 | 6.58% | 31.4 (7.43) | 50825 (1070.77%) |
| 2024-08-02 | 64.4 (6.62%) | 1983 | 96 | 41 | 41 | 2.07% | 23.97 (1.16) | 4341 (192.43%) |
| 2024-07-26 | 60.4 (10.62%) | 1887 | 471 | 0 | -3 | 0.0% | 22.81 (5.69) | 1484 (-33.16%) |
| 2024-07-19 | 54.6 (-12.5%) | 1416 | -83 | 3 | -15 | 0.21% | 17.12 (-1.0) | 2221 (-45.57%) |
| 2024-07-12 | 62.4 (-6.87%) | 1499 | 221 | 18 | -7 | 1.2% | 18.12 (2.67) | 4080 (-38.65%) |
| 2024-07-05 | 67.0 (9.84%) | 1278 | 0 | 25 | 3 | 1.96% | 15.45 (0.0) | 6652 (-36.5%) |
| 2024-06-28 | 61.0 (14.23%) | 1278 | 147 | 22 | 15 | 1.72% | 15.45 (1.78) | 10475 (5.96%) |
| 2024-06-21 | 53.4 (20.95%) | 1131 | 833 | 7 | 7 | 0.62% | 13.67 (10.07) | 9886 (816.28%) |
| 2024-06-14 | 44.15 (5.5%) | 298 | 30 | 0 | 0 | 0.0% | 3.6 (0.36) | 1078 (8.94%) |
| 2024-06-07 | 41.85 (2.57%) | 268 | -78 | 0 | 0 | 0.0% | 3.24 (-0.94) | 990 (46.05%) |
| 2024-05-31 | 40.8 (-0.97%) | 346 | 62 | 0 | 0 | 0.0% | 4.18 (0.75) | 678 (-53.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.2 (10.01%) | 284 | 147 | 0 | 0 | 0.0% | 3.43 (1.77) | 1453 (65.11%) |
| 2024-05-17 | 37.45 (3.45%) | 137 | -4 | 0 | 0 | 0.0% | 1.66 (-0.04) | 880 (57.94%) |
| 2024-05-10 | 36.2 (4.78%) | 141 | 62 | 0 | 0 | 0.0% | 1.7 (0.74) | 557 (294.28%) |
| 2024-05-03 | 34.55 (-0.86%) | 79 | -52 | 0 | 0 | 0.0% | 0.96 (-0.62) | 141 (-23.2%) |
| 2024-04-26 | 34.85 (1.01%) | 131 | 44 | 0 | 0 | 0.0% | 1.58 (0.53) | 184 (-14.63%) |
| 2024-04-19 | 34.5 (-1.0%) | 87 | 11 | 0 | 0 | 0.0% | 1.05 (0.13) | 215 (2.89%) |
| 2024-04-12 | 34.85 (0.43%) | 76 | -5 | 0 | 0 | 0.0% | 0.92 (-0.06) | 209 (47.08%) |
| 2024-04-03 | 34.7 (-1.28%) | 81 | 9 | 0 | 0 | 0.0% | 0.98 (0.11) | 142 (-55.54%) |
| 2024-03-29 | 35.15 (2.48%) | 72 | 3 | 0 | 0 | 0.0% | 0.87 (0.04) | 320 (93.2%) |
| 2024-03-22 | 34.3 (1.63%) | 69 | 7 | 0 | 0 | 0.0% | 0.83 (0.08) | 165 (-42.75%) |
| 2024-03-15 | 33.75 (-4.39%) | 62 | -16 | 0 | 0 | 0.0% | 0.75 (-0.19) | 289 (-7.09%) |
| 2024-03-08 | 35.3 (2.77%) | 78 | -1 | 0 | 0 | 0.0% | 0.94 (-0.02) | 311 (37.98%) |
| 2024-03-01 | 34.35 (-3.24%) | 79 | 6 | 0 | 0 | 0.0% | 0.96 (0.08) | 226 (-64.29%) |
| 2024-02-23 | 35.5 (5.03%) | 73 | 20 | 0 | 0 | 0.0% | 0.88 (0.24) | 632 (755.24%) |
| 2024-02-16 | 33.8 (0.75%) | 53 | -7 | 0 | 0 | 0.0% | 0.64 (-0.09) | 74 (79.1%) |
| 2024-02-05 | 33.55 (-1.03%) | 60 | 8 | 0 | 0 | 0.0% | 0.73 (0.1) | 41 (-93.05%) |
| 2024-02-02 | 33.9 (-5.17%) | 52 | 23 | 0 | 0 | 0.0% | 0.63 (0.28) | 594 (51.99%) |
| 2024-01-26 | 35.75 (2.44%) | 29 | 12 | 0 | 0 | 0.0% | 0.35 (0.14) | 391 (183.4%) |
| 2024-01-19 | 34.9 (-2.38%) | 17 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 138 (41.34%) |
| 2024-01-12 | 35.75 (-2.05%) | 14 | 4 | 0 | 0 | 0.0% | 0.17 (0.05) | 97 (38.54%) |
| 2024-01-05 | 36.5 (0.27%) | 10 | 4 | 0 | 0 | 0.0% | 0.12 (0.05) | 70 (-23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.4 (-1.22%) | 6 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 92 (50.62%) |
| 2023-12-22 | 36.85 (0.82%) | 5 | 5 | 0 | 0 | 0.0% | 0.06 (0) | 61 (-45.56%) |
| 2023-12-15 | 36.55 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (7.17%) |
| 2023-12-08 | 37.2 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-5.76%) |
| 2023-12-01 | 37.45 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (30.55%) |
| 2023-11-24 | 37.85 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-17.28%) |
| 2023-11-17 | 37.55 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (3.56%) |
| 2023-11-10 | 37.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-14.58%) |
| 2023-11-03 | 37.3 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (116.01%) |
| 2023-10-27 | 38.3 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-55.6%) |
| 2023-10-20 | 37.3 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-4.14%) |
| 2023-10-13 | 38.6 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (53.59%) |
| 2023-10-06 | 39.95 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-35.84%) |
| 2023-09-28 | 39.5 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-40.63%) |
| 2023-09-22 | 40.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-77.99%) |
| 2023-09-15 | 40.7 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (598.97%) |
| 2023-09-08 | 39.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-40.3%) |
| 2023-09-01 | 39.3 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (57.14%) |
| 2023-08-25 | 39.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-16.38%) |
| 2023-08-18 | 39.6 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-48.72%) |
| 2023-08-11 | 39.75 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-53.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.0 (-9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 748 (-69.72%) |
| 2023-07-28 | 46.6 (16.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2470 (340.69%) |
| 2023-07-21 | 40.15 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (-3.48%) |
| 2023-07-14 | 40.95 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-16.12%) |
| 2023-07-07 | 42.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-52.15%) |
| 2023-06-30 | 43.4 (-10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (-46.58%) |
| 2023-06-21 | 48.4 (11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2709 (74.73%) |
| 2023-06-16 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。