鏵友益 6877 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	5.25 (+0.01)	0.0 (0.0)	8.53 (-0.03)	7	5.43	0	0.0	-10	7.75	129	125.0	131.5	135.0	124.0
2026-07-16	5.24 (+0.06)	0.0 (0.0)	8.56 (+0.01)	13	18.84	0	0.0	5	7.25	69	136.5	137.0	140.0	134.5
2026-07-15	5.18 (+0.03)	0.0 (0.0)	8.55 (+0.01)	-5	5.1	0	0.0	0	0.0	98	136.0	128.5	140.0	128.5
2026-07-14	5.15 (+0.16)	0.0 (0.0)	8.54 (0.0)	45	32.37	0	0.0	1	0.72	139	135.0	133.0	135.0	124.0
2026-07-13	4.99 (+0.07)	0.0 (0.0)	8.54 (0.0)	-7	7.45	0	0.0	-2	2.13	94	130.0	133.5	136.0	128.5
2026-07-09	4.92 (+0.28)	0.0 (0.0)	8.54 (-0.01)	40	30.08	0	0.0	0	0.0	133	132.5	127.0	136.5	127.0
2026-07-08	4.64 (+0.11)	0.0 (0.0)	8.55 (0.0)	37	30.33	0	0.0	0	0.0	122	128.5	126.5	128.5	121.5
2026-07-07	4.53 (-0.12)	0.0 (0.0)	8.55 (0.0)	-64	35.56	0	0.0	-2	1.11	180	127.0	132.0	133.5	125.0
2026-07-06	4.65 (-0.04)	0.0 (0.0)	8.55 (-0.21)	-20	8.58	0	0.0	-99	42.49	233	133.5	137.5	138.5	133.0
2026-07-03	4.69 (+0.02)	0.0 (0.0)	8.76 (-0.01)	0	0.0	0	0.0	-1	0.4	248	136.5	137.5	141.0	134.5
2026-07-02	4.67 (-0.07)	0.0 (0.0)	8.77 (-0.07)	-38	4.69	0	0.0	-31	3.83	810	139.0	132.0	141.0	128.5
2026-07-01	4.74 (+0.15)	0.0 (0.0)	8.84 (+0.02)	57	21.92	0	0.0	3	1.15	260	134.0	123.5	134.0	123.5
2026-06-30	4.59 (+0.28)	0.0 (0.0)	8.82 (-0.01)	101	15.96	0	0.0	-2	0.32	633	122.0	121.0	127.0	115.5
2026-06-29	4.31 (+0.16)	0.0 (0.0)	8.83 (+0.18)	-53	11.32	0	0.0	76	16.24	468	119.0	127.0	129.5	118.5
2026-06-26	4.15 (+0.04)	0.0 (0.0)	8.65 (-0.01)	-52	13.61	0	0.0	-3	0.79	382	126.0	137.0	137.0	126.0
2026-06-25	4.11 (-0.21)	0.0 (0.0)	8.66 (+0.17)	-178	15.02	0	0.0	83	7.0	1185	138.0	137.0	146.0	135.5
2026-06-24	4.32 (+0.08)	0.0 (0.0)	8.49 (+0.76)	26	1.73	0	0.0	354	23.57	1502	139.5	130.5	139.5	128.5
2026-06-23	4.24 (-0.09)	0.0 (0.0)	7.73 (-0.01)	-44	39.29	0	0.0	1	0.89	112	127.0	132.0	132.0	127.0
2026-06-22	4.33 (-0.02)	0.0 (0.0)	7.74 (+0.02)	-18	11.92	0	0.0	5	3.31	151	133.0	131.5	133.0	129.0
2026-06-18	4.35 (+0.03)	0.0 (0.0)	7.72 (-0.02)	18	11.18	0	0.0	0	0.0	161	129.5	128.0	132.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.32 (-0.01)	0.0 (0.0)	7.74 (+0.02)	-9	5.52	0	0.0	0	0.0	163	126.0	127.0	127.0	124.0
2026-06-16	4.33 (-0.02)	0.0 (0.0)	7.72 (-0.02)	-7	3.59	0	0.0	-1	0.51	195	128.0	132.0	132.0	123.5
2026-06-15	4.35 (-0.01)	0.0 (0.0)	7.74 (+0.02)	-8	4.15	0	0.0	3	1.55	193	130.5	132.5	136.5	130.0
2026-06-12	4.36 (-0.13)	0.0 (0.0)	7.72 (-0.01)	-62	23.57	0	0.0	0	0.0	263	130.0	136.5	136.5	129.5
2026-06-11	4.49 (+0.39)	0.0 (0.0)	7.73 (0.0)	184	30.98	0	0.0	1	0.17	594	131.0	131.0	135.0	126.0
2026-06-10	4.1 (-0.02)	0.0 (0.0)	7.73 (0.0)	-24	8.39	0	0.0	0	0.0	286	137.0	139.5	139.5	132.5
2026-06-09	4.12 (-0.1)	0.0 (0.0)	7.73 (+0.01)	-49	21.59	0	0.0	0	0.0	227	141.5	142.0	145.0	139.0
2026-06-08	4.22 (+0.05)	0.0 (0.0)	7.72 (0.0)	18	4.57	0	0.0	-1	0.25	394	142.0	137.0	142.5	137.0
2026-06-05	4.17 (-0.03)	0.0 (0.0)	7.72 (-0.01)	-15	7.81	0	0.0	0	0.0	192	152.0	151.5	155.5	146.0
2026-06-04	4.2 (-0.07)	0.0 (0.0)	7.73 (-0.01)	-41	31.06	0	0.0	-3	2.27	132	155.5	153.5	158.0	151.5
2026-06-03	4.27 (+0.03)	0.0 (0.0)	7.74 (+0.32)	2	0.44	0	0.0	142	31.56	450	156.0	158.0	160.0	153.5
2026-06-02	4.24 (-0.03)	0.0 (0.0)	7.42 (-0.01)	-25	7.51	0	0.0	1	0.3	333	158.0	162.0	162.0	152.5
2026-06-01	4.27 (-0.05)	0.0 (0.0)	7.43 (0.0)	-32	13.11	0	0.0	-3	1.23	244	162.0	164.5	169.0	161.5
2026-05-29	4.32 (-0.07)	0.0 (0.0)	7.43 (0.0)	-39	13.36	0	0.0	0	0.0	292	164.0	164.5	167.0	162.0
2026-05-28	4.39 (+0.02)	0.0 (0.0)	7.43 (+0.01)	-10	2.96	0	0.0	0	0.0	338	165.0	172.0	173.0	162.5
2026-05-27	4.37 (-0.12)	0.0 (0.0)	7.42 (-0.05)	-144	11.47	0	0.0	-22	1.75	1255	172.5	180.0	183.0	165.5
2026-05-26	4.49 (-0.11)	0.0 (0.0)	7.47 (+0.05)	-67	6.84	0	0.0	28	2.86	980	176.5	160.0	176.5	156.5
2026-05-25	4.6 (-0.03)	0.0 (0.0)	7.42 (+0.01)	-27	6.77	0	0.0	1	0.25	399	160.5	156.0	163.0	153.0
2026-05-22	4.63 (+0.01)	0.0 (0.0)	7.41 (-0.01)	-8	3.49	0	0.0	0	0.0	229	152.5	155.0	158.0	152.5
2026-05-21	4.62 (-0.21)	0.0 (0.0)	7.42 (0.0)	-128	34.59	0	0.0	-1	0.27	370	152.0	150.0	157.5	149.0
2026-05-20	4.83 (+0.07)	0.0 (0.0)	7.42 (+0.01)	32	10.63	0	0.0	1	0.33	301	146.5	144.5	148.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.76 (-2.53)	0.0 (0.0)	7.41 (-0.02)	41	7.78	0	0.0	-2	0.38	527	147.0	154.5	157.0	140.5
2026-05-18	7.29 (+0.07)	0.0 (0.0)	7.43 (0.0)	21	7.61	0	0.0	0	0.0	276	156.0	157.5	158.0	152.5
2026-05-15	7.22 (+0.27)	0.0 (0.0)	7.43 (+0.01)	110	17.89	0	0.0	1	0.16	615	158.0	159.0	161.0	151.0
2026-05-14	6.95 (-0.08)	0.0 (0.0)	7.42 (0.0)	-53	15.45	0	0.0	1	0.29	343	158.0	164.5	167.0	158.0
2026-05-13	7.03 (-0.17)	0.0 (0.0)	7.42 (0.0)	-94	31.33	0	0.0	0	0.0	300	163.0	166.0	167.5	161.5
2026-05-12	7.2 (+0.03)	0.0 (0.0)	7.42 (0.0)	15	3.48	0	0.0	1	0.23	431	169.0	163.0	169.0	160.0
2026-05-11	7.17 (+0.06)	0.0 (0.0)	7.42 (0.0)	19	5.92	0	0.0	-1	0.31	321	163.0	163.0	168.0	162.5
2026-05-08	7.11 (0.0)	0.0 (0.0)	7.42 (0.0)	-1	0.27	0	0.0	0	0.0	373	166.0	170.5	170.5	163.0
2026-05-07	7.11 (+0.13)	0.0 (0.0)	7.42 (-0.01)	63	6.34	0	0.0	-2	0.2	994	170.5	174.5	176.5	168.5
2026-05-06	6.98 (-0.18)	0.0 (0.0)	7.43 (+0.01)	-153	7.68	0	0.0	1	0.05	1992	174.5	179.0	180.0	159.5
2026-05-05	7.16 (-0.18)	0.0 (0.0)	7.42 (0.0)	-113	18.65	0	0.0	1	0.17	606	177.0	176.0	179.5	174.0
2026-05-04	7.34 (-0.09)	0.0 (0.0)	7.42 (0.0)	-63	4.49	0	0.0	1	0.07	1404	179.0	170.0	181.5	165.0
2026-04-30	7.43 (+0.13)	0.0 (0.0)	7.42 (-0.02)	58	6.75	0	0.0	-9	1.05	859	169.0	175.0	175.0	167.5
2026-04-29	7.3 (-0.17)	0.0 (0.0)	7.44 (0.0)	-123	16.99	0	0.0	-2	0.28	724	174.5	180.0	186.5	173.5
2026-04-28	7.47 (-0.22)	0.0 (0.0)	7.44 (0.0)	-137	13.28	0	0.0	0	0.0	1032	183.5	175.0	185.0	170.0
2026-04-27	7.69 (+0.46)	0.0 (0.0)	7.44 (-0.01)	111	5.73	0	0.0	1	0.05	1936	173.5	180.5	180.5	170.0
2026-04-24	7.23 (-0.43)	0.0 (0.0)	7.45 (-0.01)	-251	8.01	0	0.0	-9	0.29	3134	186.0	191.5	193.5	171.0
2026-04-23	7.66 (+0.3)	0.0 (0.0)	7.46 (-0.05)	87	1.78	0	0.0	-26	0.53	4897	185.5	196.5	198.0	179.0
2026-04-22	7.36 (-0.64)	0.0 (0.0)	7.51 (+0.01)	-397	22.88	0	0.0	9	0.52	1735	180.0	169.0	180.0	165.5
2026-04-21	8.0 (+0.54)	0.0 (0.0)	7.5 (-0.01)	245	22.31	0	0.0	-9	0.82	1098	164.0	165.0	166.5	156.5
2026-04-20	7.46 (-0.18)	0.0 (0.0)	7.51 (-0.03)	-174	7.1	0	0.0	-10	0.41	2451	165.0	168.5	172.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.64 (-0.17)	0.0 (0.0)	7.54 (-0.01)	-114	6.85	0	0.0	-9	0.54	1664	157.5	154.0	157.5	146.0
2026-04-16	7.81 (-0.24)	0.0 (0.0)	7.55 (+0.03)	-122	8.55	0	0.0	16	1.12	1427	143.5	134.0	143.5	129.5
2026-04-15	8.05 (+0.3)	0.0 (0.0)	7.52 (+0.01)	127	12.18	0	0.0	2	0.19	1043	130.5	125.0	135.0	124.5
2026-04-14	7.75 (-0.02)	0.0 (0.0)	7.51 (+0.06)	-18	4.44	0	0.0	27	6.67	405	124.0	126.5	128.5	123.0
2026-04-13	7.77 (-0.11)	0.0 (0.0)	7.45 (+0.01)	-70	19.77	0	0.0	7	1.98	354	125.5	125.5	126.5	123.0
2026-04-10	7.88 (+0.06)	0.0 (0.0)	7.44 (-0.01)	15	1.46	0	0.0	-5	0.49	1028	126.0	125.0	130.0	118.5
2026-04-09	7.82 (-0.54)	0.0 (0.0)	7.45 (+0.13)	-267	25.16	0	0.0	61	5.75	1061	121.5	127.0	128.5	121.0
2026-04-08	8.36 (+0.03)	0.0 (0.0)	7.32 (+0.48)	14	0.98	0	0.0	224	15.69	1428	123.5	119.0	127.5	118.0
2026-04-07	8.33 (+0.01)	0.0 (0.0)	6.84 (+0.01)	5	0.73	0	0.0	7	1.03	682	119.0	120.0	123.5	116.5
2026-04-02	8.32 (+0.42)	0.0 (0.0)	6.83 (-0.01)	195	21.24	0	0.0	-7	0.76	918	116.5	115.0	122.0	113.5
2026-04-01	7.9 (-0.06)	0.0 (0.0)	6.84 (+0.18)	-24	3.12	0	0.0	87	11.33	768	113.5	111.0	114.5	109.0
2026-03-31	7.96 (-0.17)	0.0 (0.0)	6.66 (-0.01)	-85	7.26	0	0.0	-4	0.34	1171	108.0	117.0	117.0	108.0
2026-03-30	8.13 (+0.01)	0.0 (0.0)	6.67 (-0.02)	8	1.2	0	0.0	-6	0.9	667	120.0	115.0	120.5	113.5
2026-03-27	8.12 (-0.12)	0.0 (0.0)	6.69 (+0.01)	-58	7.39	0	0.0	2	0.25	785	119.0	112.5	122.0	111.5
2026-03-26	8.24 (+0.43)	0.0 (0.0)	6.68 (+0.02)	203	12.68	0	0.0	6	0.37	1601	116.0	115.0	124.0	114.0
2026-03-25	7.81 (+0.05)	0.0 (0.0)	6.66 (+0.01)	20	2.21	0	0.0	5	0.55	903	115.0	108.5	116.0	108.0
2026-03-24	7.76 (-0.02)	0.0 (0.0)	6.65 (0.0)	-8	1.52	0	0.0	-2	0.38	525	105.5	111.0	111.0	103.5
2026-03-23	7.78 (+0.81)	0.0 (0.0)	6.65 (+0.32)	382	19.31	0	0.0	153	7.74	1978	105.0	107.5	112.0	104.5
2026-03-20	6.97 (-0.43)	0.0 (0.0)	6.33 (+0.15)	-201	10.3	0	0.0	74	3.79	1951	116.0	124.0	127.5	109.5
2026-03-19	7.4 (-0.06)	0.0 (0.0)	6.18 (-0.02)	-32	4.34	0	0.0	-13	1.76	737	121.5	116.0	127.0	115.5
2026-03-18	7.46 (-0.02)	0.0 (0.0)	6.2 (+0.01)	-8	2.44	0	0.0	3	0.91	328	116.0	117.0	118.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.48 (-0.02)	0.0 (0.0)	6.19 (-0.04)	-11	2.71	0	0.0	-21	5.17	406	115.0	118.0	118.0	113.5
2026-03-16	7.5 (-0.02)	0.0 (0.0)	6.23 (0.0)	-7	1.81	0	0.0	5	1.3	386	118.0	112.0	118.0	109.0
2026-03-13	7.52 (-0.04)	0.0 (0.0)	6.23 (+0.06)	-21	7.39	0	0.0	26	9.15	284	113.0	98.5	114.0	98.5
2026-03-12	7.56 (+0.01)	0.0 (0.0)	6.17 (-0.01)	5	2.25	0	0.0	-5	2.25	222	104.0	107.0	108.5	102.5
2026-03-11	7.55 (0.0)	0.0 (0.0)	6.18 (0.0)	1	0.23	0	0.0	0	0.0	433	107.0	101.5	107.0	100.0
2026-03-10	7.55 (-0.06)	0.0 (0.0)	6.18 (-0.01)	-26	11.16	0	0.0	-2	0.86	233	98.5	106.0	106.0	96.1
2026-03-09	7.61 (0.0)	0.0 (0.0)	6.19 (0.0)	0	0.0	0	0.0	-1	0.49	206	99.0	99.0	100.5	99.0
2026-03-06	7.61 (+1.35)	0.0 (0.0)	6.19 (0.0)	16	5.95	0	0.0	-3	1.12	269	110.0	108.0	114.0	107.0
2026-03-05	6.26 (-0.29)	0.0 (0.0)	6.19 (+0.03)	-137	5.05	0	0.0	18	0.66	2714	112.5	117.0	124.5	108.0
2026-03-04	6.55 (+0.46)	0.0 (0.0)	6.16 (-0.04)	217	4.74	0	0.0	-18	0.39	4574	114.0	114.5	115.5	104.5
2026-03-03	6.09 (-0.08)	0.0 (0.0)	6.2 (0.0)	-36	3.24	0	0.0	0	0.0	1111	116.0	116.0	116.0	116.0
2026-03-02	6.17 (+0.19)	0.0 (0.0)	6.2 (+0.04)	86	5.31	0	0.0	18	1.11	1620	105.5	99.8	105.5	99.3
2026-02-26	5.98 (+0.4)	0.0 (0.0)	6.16 (0.0)	187	11.51	0	0.0	-1	0.06	1624	96.0	86.7	97.3	86.7
2026-02-25	5.58 (+0.08)	0.0 (0.0)	6.16 (-0.01)	37	4.84	0	0.0	-6	0.79	764	88.5	86.3	88.5	82.1
2026-02-24	5.5 (-0.08)	0.0 (0.0)	6.17 (-0.01)	-71	45.81	0	0.0	-2	1.29	155	82.7	83.1	83.5	81.3
2026-02-23	5.58 (+0.03)	0.0 (0.0)	6.18 (+0.01)	7	7.53	0	0.0	0	0.0	93	83.0	81.6	83.5	81.6
2026-02-11	5.55 (-0.14)	0.0 (0.0)	6.17 (-0.02)	-91	56.52	0	0.0	-5	3.11	161	81.5	81.0	82.1	80.2
2026-02-10	5.69 (-0.01)	0.0 (0.0)	6.19 (0.0)	-9	8.04	0	0.0	0	0.0	112	81.5	82.2	82.5	80.2
2026-02-09	5.7 (-0.12)	0.0 (0.0)	6.19 (0.0)	-65	60.75	0	0.0	-1	0.93	107	82.2	84.1	84.1	81.4
2026-02-06	5.82 (-0.18)	0.0 (0.0)	6.19 (0.0)	-97	34.89	0	0.0	-2	0.72	278	83.0	81.3	83.4	79.8
2026-02-05	6.0 (+0.05)	0.0 (0.0)	6.19 (0.0)	21	16.15	0	0.0	0	0.0	130	85.0	83.8	87.8	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.95 (-0.08)	0.0 (0.0)	6.19 (-0.01)	-35	42.68	0	0.0	-1	1.22	82	84.9	85.1	86.6	84.3
2026-02-03	6.03 (-0.01)	0.0 (0.0)	6.2 (+0.06)	-14	11.02	0	0.0	26	20.47	127	85.1	85.9	88.0	85.1
2026-02-02	6.04 (-0.06)	0.0 (0.0)	6.14 (-0.02)	-34	22.52	0	0.0	-6	3.97	151	85.7	86.5	86.5	84.5
2026-01-30	6.1 (-0.14)	0.0 (0.0)	6.16 (+0.09)	-72	17.14	0	0.0	40	9.52	420	87.1	88.1	88.8	86.0
2026-01-29	6.24 (-0.04)	0.0 (0.0)	6.07 (+0.33)	-21	6.09	0	0.0	155	44.93	345	90.0	90.8	91.5	87.7
2026-01-28	6.28 (+0.2)	0.0 (0.0)	5.74 (0.0)	84	35.74	0	0.0	0	0.0	235	90.0	90.8	90.8	88.4
2026-01-27	6.08 (+0.28)	0.0 (0.0)	5.74 (0.0)	130	32.83	0	0.0	1	0.25	396	89.3	90.5	92.7	89.3
2026-01-26	5.8 (+0.2)	0.0 (0.0)	5.74 (0.0)	92	36.95	0	0.0	2	0.8	249	89.3	87.9	91.8	87.8
2026-01-23	5.6 (-0.01)	0.0 (0.0)	5.74 (0.0)	-5	0.98	0	0.0	0	0.0	512	87.8	87.8	89.0	87.0
2026-01-22	5.61 (+0.21)	0.0 (0.0)	5.74 (+0.01)	-7	5.83	0	0.0	0	0.0	120	88.0	87.8	89.0	87.3
2026-01-21	5.4 (+0.05)	0.0 (0.0)	5.73 (-0.01)	24	10.57	0	0.0	0	0.0	227	88.7	88.5	88.7	86.5
2026-01-20	5.35 (+0.07)	0.0 (0.0)	5.74 (+0.01)	25	5.45	0	0.0	1	0.22	459	88.5	86.1	91.1	84.7
2026-01-19	5.28 (+0.03)	0.0 (0.0)	5.73 (-0.01)	18	24.0	0	0.0	1	1.33	75	85.0	86.9	86.9	85.0
2026-01-16	5.25 (0.0)	0.0 (0.0)	5.74 (+0.01)	-2	4.44	0	0.0	2	4.44	45	86.3	86.3	86.5	85.4
2026-01-15	5.25 (-0.05)	0.0 (0.0)	5.73 (0.0)	-24	32.0	0	0.0	0	0.0	75	86.0	85.0	86.0	84.5
2026-01-14	5.3 (+0.01)	0.0 (0.0)	5.73 (0.0)	2	4.88	0	0.0	0	0.0	41	85.7	85.1	86.0	85.1
2026-01-13	5.29 (-0.04)	0.0 (0.0)	5.73 (0.0)	-27	25.71	0	0.0	0	0.0	105	85.6	86.9	87.0	85.4
2026-01-12	5.33 (-0.13)	0.0 (0.0)	5.73 (+0.05)	-80	41.24	0	0.0	24	12.37	194	87.4	89.8	89.8	86.3
2026-01-09	5.46 (-0.03)	0.0 (0.0)	5.68 (0.0)	-18	16.51	0	0.0	-2	1.83	109	88.6	89.0	89.0	87.5
2026-01-08	5.49 (+0.21)	0.0 (0.0)	5.68 (0.0)	90	20.22	0	0.0	2	0.45	445	89.2	87.3	91.4	86.9
2026-01-07	5.28 (0.0)	0.0 (0.0)	5.68 (0.0)	-22	13.75	0	0.0	1	0.62	160	86.6	86.3	88.3	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.28 (+0.03)	0.0 (0.0)	5.68 (+0.01)	12	18.18	0	0.0	0	0.0	66	86.6	86.5	87.7	86.0
2026-01-05	5.25 (-0.04)	0.0 (0.0)	5.67 (0.0)	-48	20.25	0	0.0	1	0.42	237	86.6	89.0	89.1	85.3
2026-01-02	5.29 (+0.13)	0.0 (0.0)	5.67 (+0.64)	53	9.6	0	0.0	301	54.53	552	88.5	87.6	89.8	87.4
2025-12-31	5.16 (-0.12)	0.0 (0.0)	5.03 (+0.64)	-79	9.66	0	0.0	301	36.8	818	87.6	84.9	90.0	84.9
2025-12-30	5.28 (-0.02)	0.0 (0.0)	4.39 (+0.42)	-7	2.85	0	0.0	200	81.3	246	84.9	83.8	84.9	83.0
2025-12-29	5.3 (+0.01)	0.0 (0.0)	3.97 (0.0)	4	4.71	0	0.0	0	0.0	85	83.6	84.5	85.8	83.6
2025-12-26	5.29 (+0.01)	0.0 (0.0)	3.97 (+0.01)	-1	1.3	0	0.0	0	0.0	77	84.4	85.0	85.0	83.8
2025-12-24	5.28 (-0.02)	0.0 (0.0)	3.96 (0.0)	-12	21.82	0	0.0	0	0.0	55	84.5	86.2	86.2	84.0
2025-12-23	5.3 (+0.1)	0.0 (0.0)	3.96 (-0.01)	48	48.98	0	0.0	0	0.0	98	84.8	85.0	86.0	84.8
2025-12-22	5.2 (+0.04)	0.0 (0.0)	3.97 (+0.01)	14	9.59	0	0.0	0	0.0	146	84.7	85.3	87.1	84.7
2025-12-19	5.16 (+0.06)	0.0 (0.0)	3.96 (0.0)	29	61.7	0	0.0	0	0.0	47	86.0	84.6	86.9	84.5
2025-12-18	5.1 (-0.01)	0.0 (0.0)	3.96 (+0.42)	-6	2.14	0	0.0	200	71.17	281	85.1	85.1	85.3	83.9
2025-12-17	5.11 (-0.04)	0.0 (0.0)	3.54 (-0.01)	-28	41.18	0	0.0	-5	7.35	68	85.2	86.7	86.9	85.0
2025-12-16	5.15 (-0.11)	0.0 (0.0)	3.55 (0.0)	-63	41.72	0	0.0	-1	0.66	151	86.7	87.8	87.9	83.9
2025-12-15	5.26 (-0.01)	0.0 (0.0)	3.55 (-0.01)	-3	12.5	0	0.0	-1	4.17	24	87.0	87.6	87.6	86.5
2025-12-12	5.27 (+0.1)	0.0 (0.0)	3.56 (0.0)	45	45.45	0	0.0	-1	1.01	99	87.7	87.6	89.2	87.6
2025-12-11	5.17 (+0.07)	0.0 (0.0)	3.56 (0.0)	33	30.28	0	0.0	0	0.0	109	87.0	85.2	87.9	85.2
2025-12-10	5.1 (-0.02)	0.0 (0.0)	3.56 (+0.05)	-17	7.52	0	0.0	22	9.73	226	85.2	88.0	88.0	84.5
2025-12-09	5.12 (+0.1)	0.0 (0.0)	3.51 (+0.04)	44	32.12	0	0.0	15	10.95	137	86.1	86.3	87.0	85.7
2025-12-08	5.02 (+0.05)	0.0 (0.0)	3.47 (0.0)	19	30.16	0	0.0	0	0.0	63	87.5	87.9	88.0	85.0
2025-12-05	4.97 (+0.01)	0.0 (0.0)	3.47 (0.0)	-3	2.33	0	0.0	1	0.78	129	87.8	89.5	89.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.96 (+0.17)	0.0 (0.0)	3.47 (0.0)	75	38.66	0	0.0	0	0.0	194	88.5	90.4	90.4	87.6
2025-12-03	4.79 (+0.04)	0.0 (0.0)	3.47 (0.0)	10	17.86	0	0.0	0	0.0	56	89.3	89.8	89.9	88.7
2025-12-02	4.75 (+0.04)	0.0 (0.0)	3.47 (0.0)	17	36.96	0	0.0	1	2.17	46	88.4	89.5	89.5	88.3
2025-12-01	4.71 (-0.01)	0.0 (0.0)	3.47 (0.0)	-6	4.76	0	0.0	0	0.0	126	89.0	89.8	89.9	88.0
2025-11-28	4.72 (+0.25)	0.0 (0.0)	3.47 (+0.01)	100	18.9	0	0.0	3	0.57	529	89.9	85.6	91.1	85.3
2025-11-27	4.47 (+0.01)	0.0 (0.0)	3.46 (0.0)	-2	1.89	0	0.0	1	0.94	106	84.2	84.1	84.3	83.0
2025-11-26	4.46 (-0.05)	0.0 (0.0)	3.46 (0.0)	-61	28.11	0	0.0	0	0.0	217	83.5	83.4	85.6	83.3
2025-11-25	4.51 (+0.05)	0.0 (0.0)	3.46 (0.0)	19	33.93	0	0.0	1	1.79	56	83.2	82.7	83.2	81.3
2025-11-24	4.46 (-1.27)	0.0 (0.0)	3.46 (0.0)	9	16.67	0	0.0	0	0.0	54	80.7	82.0	82.0	80.4
2025-11-21	5.73 (+0.04)	0.0 (0.0)	3.46 (0.0)	1	0.87	0	0.0	0	0.0	115	80.0	81.1	81.8	79.0
2025-11-20	5.69 (+0.01)	0.0 (0.0)	3.46 (0.0)	8	10.81	0	0.0	0	0.0	74	81.5	81.3	81.6	80.1
2025-11-19	5.68 (-0.11)	0.0 (0.0)	3.46 (+0.68)	-108	18.49	0	0.0	323	55.31	584	80.6	81.6	83.8	78.3
2025-11-18	5.79 (-0.1)	0.0 (0.0)	2.78 (+0.15)	-89	41.98	0	0.0	70	33.02	212	81.6	83.7	83.7	80.0
2025-11-17	5.89 (+0.03)	0.0 (0.0)	2.63 (+0.01)	-4	3.51	0	0.0	0	0.0	114	83.7	84.2	84.2	83.0
2025-11-14	5.86 (+0.03)	0.0 (0.0)	2.62 (+0.03)	-31	22.3	0	0.0	15	10.79	139	84.0	84.5	84.5	83.2
2025-11-13	5.83 (0.0)	0.0 (0.0)	2.59 (0.0)	-113	51.83	0	0.0	-1	0.46	218	84.6	84.0	84.6	83.0
2025-11-12	5.83 (-0.48)	0.0 (0.0)	2.59 (0.0)	-306	53.03	0	0.0	1	0.17	577	84.6	85.2	85.5	82.6
2025-11-11	6.31 (-0.17)	0.0 (0.0)	2.59 (0.0)	-118	43.7	0	0.0	0	0.0	270	85.5	87.0	87.0	83.5
2025-11-10	6.48 (-0.11)	0.0 (0.0)	2.59 (0.0)	-54	34.84	0	0.0	1	0.65	155	85.6	87.0	88.0	85.4
2025-11-07	6.59 (-0.12)	0.0 (0.0)	2.59 (0.0)	-69	26.34	0	0.0	0	0.0	262	87.0	86.5	87.1	85.0
2025-11-06	6.71 (-0.08)	0.0 (0.0)	2.59 (0.0)	-52	26.53	0	0.0	0	0.0	196	87.0	88.1	88.2	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.79 (-0.21)	0.0 (0.0)	2.59 (+0.61)	-101	19.31	0	0.0	290	55.45	523	88.0	87.5	88.0	84.4
2025-11-04	7.0 (-0.13)	0.0 (0.0)	1.98 (+0.01)	-67	30.32	0	0.0	0	0.0	221	88.0	91.4	91.4	88.0
2025-11-03	7.13 (0.0)	0.0 (0.0)	1.97 (+0.91)	-13	2.13	0	0.0	431	70.77	609	89.7	91.7	92.1	88.5
2025-10-31	7.13 (0.0)	0.0 (0.0)	1.06 (0.0)	-4	1.95	0	0.0	0	0.0	205	89.9	89.1	92.0	88.2
2025-10-30	7.13 (-0.04)	0.0 (0.0)	1.06 (0.0)	-24	10.43	0	0.0	1	0.43	230	88.8	90.0	90.0	87.0
2025-10-29	7.17 (-0.13)	0.0 (0.0)	1.06 (0.0)	-67	54.47	0	0.0	0	0.0	123	89.1	90.2	90.8	88.9
2025-10-28	7.3 (-0.21)	0.0 (0.0)	1.06 (+0.05)	-110	53.92	0	0.0	20	9.8	204	89.1	90.3	90.3	88.9
2025-10-27	7.51 (-0.15)	0.0 (0.0)	1.01 (0.0)	-78	40.0	0	0.0	0	0.0	195	90.3	90.4	91.1	89.5
2025-10-23	7.66 (-0.06)	0.0 (0.0)	1.01 (0.0)	-41	13.49	0	0.0	0	0.0	304	90.3	90.8	91.4	89.8
2025-10-22	7.72 (+0.01)	0.0 (0.0)	1.01 (0.0)	1	1.49	0	0.0	1	1.49	67	92.0	92.0	92.8	91.4
2025-10-21	7.71 (+0.01)	0.0 (0.0)	1.01 (0.0)	-6	5.26	0	0.0	0	0.0	114	92.3	93.0	93.0	92.0
2025-10-20	7.7 (-0.28)	0.0 (0.0)	1.01 (+0.05)	-138	44.37	0	0.0	24	7.72	311	93.0	94.9	95.5	91.4
2025-10-17	7.98 (0.0)	0.0 (0.0)	0.96 (0.0)	-4	2.21	0	0.0	-1	0.55	181	93.6	92.6	95.3	92.6
2025-10-16	7.98 (+0.41)	0.0 (0.0)	0.96 (0.0)	188	36.5	0	0.0	1	0.19	515	93.6	91.4	95.9	91.4
2025-10-15	7.57 (-0.17)	0.0 (0.0)	0.96 (-0.1)	-88	26.99	0	0.0	-47	14.42	326	91.1	89.2	91.3	88.6
2025-10-14	7.74 (-0.38)	0.0 (0.0)	1.06 (0.0)	-186	31.85	0	0.0	1	0.17	584	89.5	94.5	95.2	88.2
2025-10-13	8.12 (-0.26)	0.0 (0.0)	1.06 (0.0)	-122	24.35	0	0.0	0	0.0	501	93.4	92.0	94.0	90.3
2025-10-09	8.38 (-0.27)	0.0 (0.0)	1.06 (0.0)	-131	16.97	0	0.0	-2	0.26	772	95.5	97.6	98.0	94.5
2025-10-08	8.65 (+0.59)	0.0 (0.0)	1.06 (0.0)	275	39.68	0	0.0	0	0.0	693	97.6	94.8	98.0	93.2
2025-10-07	8.06 (+0.03)	0.0 (0.0)	1.06 (0.0)	8	1.35	0	0.0	1	0.17	593	95.5	96.9	97.5	94.9
2025-10-03	8.03 (+0.18)	0.0 (0.0)	1.06 (+0.01)	83	8.41	0	0.0	5	0.51	987	95.8	95.2	98.8	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.85 (+0.18)	0.0 (0.0)	1.05 (+0.11)	79	23.72	0	0.0	54	16.22	333	94.4	94.6	95.4	93.0
2025-10-01	7.67 (-0.05)	0.0 (0.0)	0.94 (+0.64)	-26	5.01	0	0.0	300	57.8	519	93.6	94.9	94.9	92.6
2025-09-30	7.72 (+0.18)	0.0 (0.0)	0.3 (0.0)	85	21.3	0	0.0	0	0.0	399	94.0	93.3	96.1	91.4
2025-09-26	7.54 (-0.64)	0.0 (0.0)	0.3 (0.0)	-302	40.81	0	0.0	-3	0.41	740	92.7	94.7	94.8	91.2
2025-09-25	8.18 (-0.02)	0.0 (0.0)	0.3 (0.0)	17	1.88	0	0.0	1	0.11	906	94.7	95.6	97.0	94.5
2025-09-24	8.2 (+0.25)	0.0 (0.0)	0.3 (+0.15)	169	16.11	0	0.0	71	6.77	1049	94.9	90.6	95.6	89.1
2025-09-23	7.95 (+0.25)	0.0 (0.0)	0.15 (-0.02)	65	20.97	0	0.0	-8	2.58	310	90.6	90.9	91.9	90.1
2025-09-22	7.7 (+0.02)	0.0 (0.0)	0.17 (0.0)	11	5.19	0	0.0	-1	0.47	212	90.6	91.0	92.8	89.9
2025-09-19	7.68 (-0.08)	0.0 (0.0)	0.17 (0.0)	-41	25.62	0	0.0	0	0.0	160	90.0	90.0	90.6	89.4
2025-09-18	7.76 (-0.4)	0.0 (0.0)	0.17 (-0.01)	-93	27.6	0	0.0	-4	1.19	337	89.9	90.7	90.7	89.0
2025-09-17	8.16 (-0.11)	0.0 (0.0)	0.18 (0.0)	-56	30.77	0	0.0	0	0.0	182	90.7	92.0	92.0	90.2
2025-09-16	8.27 (-0.06)	0.0 (0.0)	0.18 (0.0)	-26	15.95	0	0.0	-1	0.61	163	91.6	91.6	92.0	91.0
2025-09-15	8.33 (-0.14)	0.0 (0.0)	0.18 (-0.02)	-63	33.87	0	0.0	-10	5.38	186	91.6	92.5	92.5	90.7
2025-09-12	8.47 (-0.21)	0.0 (0.0)	0.2 (0.0)	-101	33.44	0	0.0	0	0.0	302	92.3	93.6	94.8	91.9
2025-09-11	8.68 (+0.3)	0.0 (0.0)	0.2 (-0.02)	68	14.85	0	0.0	3	0.66	458	93.2	94.6	96.0	93.2
2025-09-10	8.38 (-0.26)	0.0 (0.0)	0.22 (+0.01)	-106	6.57	0	0.0	1	0.06	1613	94.6	93.7	100.5	93.5
2025-09-09	8.64 (+0.17)	0.0 (0.0)	0.21 (-0.01)	72	20.11	0	0.0	-3	0.84	358	92.8	93.3	93.7	91.7
2025-09-08	8.47 (+0.1)	0.0 (0.0)	0.22 (0.0)	44	7.31	0	0.0	1	0.17	602	92.4	90.6	94.3	89.3
2025-09-05	8.37 (-0.06)	0.0 (0.0)	0.22 (0.0)	-25	9.69	0	0.0	0	0.0	258	90.6	89.5	91.5	89.5
2025-09-04	8.43 (-0.34)	0.0 (0.0)	0.22 (0.0)	-144	41.86	0	0.0	1	0.29	344	90.6	92.6	92.6	89.9
2025-09-03	8.77 (-0.07)	0.0 (0.0)	0.22 (0.0)	-33	12.89	0	0.0	0	0.0	256	91.1	90.1	92.4	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.84 (+0.01)	0.0 (0.0)	0.22 (-0.07)	3	0.8	0	0.0	-33	8.85	373	90.3	91.4	92.1	89.4
2025-09-01	8.83 (-0.02)	0.0 (0.0)	0.29 (-0.07)	-33	4.42	0	0.0	-25	3.35	746	91.4	93.9	93.9	89.3
2025-08-29	8.85 (-0.29)	0.0 (0.0)	0.36 (+0.05)	-115	13.63	0	0.0	20	2.37	844	94.1	94.5	97.8	93.4
2025-08-28	9.14 (+0.55)	0.0 (0.0)	0.31 (-0.13)	200	22.62	0	0.0	-57	6.45	884	94.2	91.6	96.2	91.5
2025-08-27	8.59 (+0.1)	0.0 (0.0)	0.44 (0.0)	42	5.66	0	0.0	1	0.13	742	92.1	92.0	93.9	90.7
2025-08-26	8.49 (-0.22)	0.0 (0.0)	0.44 (-0.02)	-92	8.75	0	0.0	-8	0.76	1051	90.5	87.0	92.3	86.8
2025-08-25	8.71 (-0.87)	0.0 (0.0)	0.46 (-0.06)	-368	45.66	0	0.0	-27	3.35	806	87.4	92.0	92.1	87.1
2025-08-22	9.58 (+0.56)	0.0 (0.0)	0.52 (+0.05)	236	26.49	0	0.0	22	2.47	891	95.4	92.7	96.7	92.5
2025-08-21	9.02 (+0.16)	0.0 (0.0)	0.47 (0.0)	152	29.29	0	0.0	1	0.19	519	92.7	92.5	95.6	91.7
2025-08-20	8.86 (+0.14)	0.0 (0.0)	0.47 (-0.08)	52	6.07	0	0.0	-34	3.97	857	92.5	96.0	96.1	91.1
2025-08-19	8.72 (+0.19)	0.0 (0.0)	0.55 (0.0)	81	17.72	0	0.0	0	0.0	457	97.3	98.9	98.9	95.0
2025-08-18	8.53 (+0.08)	0.0 (0.0)	0.55 (0.0)	52	9.51	0	0.0	-2	0.37	547	97.0	100.5	100.5	96.3
2025-08-15	8.45 (-0.08)	0.0 (0.0)	0.55 (0.0)	-5	0.71	0	0.0	0	0.0	701	98.3	100.0	101.5	97.8
2025-08-14	8.53 (-0.15)	0.0 (0.0)	0.55 (-0.01)	43	4.41	0	0.0	-2	0.21	975	98.5	101.0	101.5	97.9
2025-08-13	8.68 (+1.34)	0.0 (0.0)	0.56 (+0.01)	291	21.33	0	0.0	3	0.22	1364	100.5	102.5	105.0	99.5
2025-08-12	7.34 (+0.82)	0.0 (0.0)	0.55 (0.0)	421	30.07	0	0.0	1	0.07	1400	102.0	100.0	102.0	97.6
2025-08-11	6.52 (-0.16)	0.0 (0.0)	0.55 (0.0)	-68	3.46	0	0.0	1	0.05	1965	100.0	98.5	103.0	96.1
2025-08-08	6.68 (+0.52)	0.0 (0.0)	0.55 (+0.01)	259	22.64	0	0.0	3	0.26	1144	98.5	94.4	99.6	94.4
2025-08-07	6.16 (+0.03)	0.0 (0.0)	0.54 (0.0)	13	3.79	0	0.0	0	0.0	343	93.9	95.9	95.9	93.6
2025-08-06	6.13 (+0.09)	0.0 (0.0)	0.54 (0.0)	72	17.06	0	0.0	0	0.0	422	94.0	94.7	94.9	92.2
2025-08-05	6.04 (+0.05)	0.0 (0.0)	0.54 (0.0)	63	9.56	0	0.0	2	0.3	659	94.7	97.1	97.1	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.99 (-0.01)	0.0 (0.0)	0.54 (+0.08)	-2	0.19	0	0.0	32	3.08	1040	95.6	95.0	97.2	94.5
2025-08-01	6.0 (-0.49)	0.0 (0.0)	0.46 (+0.15)	-211	9.33	0	0.0	66	2.92	2261	97.4	92.0	100.0	90.6
2025-07-31	6.49 (+0.25)	0.0 (0.0)	0.31 (+0.03)	102	11.06	0	0.0	13	1.41	922	92.8	92.9	94.6	91.4
2025-07-30	6.24 (+0.33)	0.0 (0.0)	0.28 (+0.04)	140	7.51	0	0.0	15	0.8	1865	92.9	92.4	96.5	92.1
2025-07-29	5.91 (+0.26)	0.0 (0.0)	0.24 (+0.04)	116	7.22	0	0.0	17	1.06	1607	90.9	90.7	93.3	90.0
2025-07-28	5.65 (+0.52)	0.0 (0.0)	0.2 (+0.01)	216	6.57	0	0.0	3	0.09	3287	90.7	85.4	91.8	84.9
2025-07-25	5.13 (+0.24)	0.0 (0.0)	0.19 (-0.01)	93	18.16	0	0.0	-1	0.2	512	83.5	81.0	84.8	80.0
2025-07-24	4.89 (+0.05)	0.0 (0.0)	0.2 (0.0)	16	13.91	0	0.0	-1	0.87	115	81.0	81.0	82.1	80.9
2025-07-23	4.84 (+0.42)	0.0 (0.0)	0.2 (0.0)	177	46.7	0	0.0	0	0.0	379	80.9	78.6	82.2	78.6
2025-07-22	4.42 (-0.29)	0.0 (0.0)	0.2 (0.0)	-160	33.13	0	0.0	-2	0.41	483	78.6	79.7	82.6	78.5
2025-07-21	4.71 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-14	17.95	0	0.0	-1	1.28	78	80.3	80.8	81.2	80.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	5.25 (+0.33)	0.0 (0.0)	8.53 (-0.01)	53	10.02	0	0.0	-6	1.13	529	125.0	133.5	140.0	124.0
2026-07-09	4.92 (+0.23)	0.0 (0.0)	8.54 (-0.22)	-7	1.05	0	0.0	-101	15.12	668	132.5	137.5	138.5	121.5
2026-07-03	4.69 (+0.54)	0.0 (0.0)	8.76 (+0.11)	67	2.77	0	0.0	45	1.86	2419	136.5	127.0	141.0	115.5
2026-06-26	4.15 (-0.2)	0.0 (0.0)	8.65 (+0.93)	-266	7.98	0	0.0	440	13.21	3332	126.0	131.5	146.0	126.0
2026-06-18	4.35 (-0.01)	0.0 (0.0)	7.72 (0.0)	-6	0.84	0	0.0	2	0.28	712	129.5	132.5	136.5	123.5
2026-06-12	4.36 (+0.19)	0.0 (0.0)	7.72 (0.0)	67	3.8	0	0.0	0	0.0	1764	130.0	137.0	145.0	126.0
2026-06-05	4.17 (-0.15)	0.0 (0.0)	7.72 (+0.29)	-111	8.22	0	0.0	137	10.14	1351	152.0	164.5	169.0	146.0
2026-05-29	4.32 (-0.31)	0.0 (0.0)	7.43 (+0.02)	-287	8.79	0	0.0	7	0.21	3264	164.0	156.0	183.0	153.0
2026-05-22	4.63 (-2.59)	0.0 (0.0)	7.41 (-0.02)	-42	2.47	0	0.0	-2	0.12	1703	152.5	157.5	158.0	140.5
2026-05-15	7.22 (+0.11)	0.0 (0.0)	7.43 (+0.01)	-3	0.15	0	0.0	2	0.1	2010	158.0	163.0	169.0	151.0
2026-05-08	7.11 (-0.32)	0.0 (0.0)	7.42 (0.0)	-267	4.97	0	0.0	1	0.02	5369	166.0	170.0	181.5	159.5
2026-04-30	7.43 (+0.2)	0.0 (0.0)	7.42 (-0.03)	-91	2.0	0	0.0	-10	0.22	4551	169.0	180.5	186.5	167.5
2026-04-24	7.23 (-0.41)	0.0 (0.0)	7.45 (-0.09)	-490	3.68	0	0.0	-45	0.34	13315	186.0	168.5	198.0	156.5
2026-04-17	7.64 (-0.24)	0.0 (0.0)	7.54 (+0.1)	-197	4.03	0	0.0	43	0.88	4893	157.5	125.5	157.5	123.0
2026-04-10	7.88 (-0.44)	0.0 (0.0)	7.44 (+0.61)	-233	5.55	0	0.0	287	6.83	4199	126.0	120.0	130.0	116.5
2026-04-02	8.32 (+0.2)	0.0 (0.0)	6.83 (+0.14)	94	2.67	0	0.0	70	1.99	3524	116.5	115.0	122.0	108.0
2026-03-27	8.12 (+1.15)	0.0 (0.0)	6.69 (+0.36)	539	9.31	0	0.0	164	2.83	5792	119.0	107.5	124.0	103.5
2026-03-20	6.97 (-0.55)	0.0 (0.0)	6.33 (+0.1)	-259	6.8	0	0.0	48	1.26	3808	116.0	112.0	127.5	109.0
2026-03-13	7.52 (-0.09)	0.0 (0.0)	6.23 (+0.04)	-41	2.98	0	0.0	18	1.31	1378	113.0	99.0	114.0	96.1
2026-03-06	7.61 (+1.63)	0.0 (0.0)	6.19 (+0.03)	146	1.42	0	0.0	15	0.15	10288	110.0	99.8	124.5	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.98 (+0.43)	0.0 (0.0)	6.16 (-0.01)	160	6.07	0	0.0	-9	0.34	2636	96.0	81.6	97.3	81.3
2026-02-11	5.55 (-0.27)	0.0 (0.0)	6.17 (-0.02)	-165	43.42	0	0.0	-6	1.58	380	81.5	84.1	84.1	80.2
2026-02-06	5.82 (-0.28)	0.0 (0.0)	6.19 (+0.03)	-159	20.7	0	0.0	17	2.21	768	83.0	86.5	88.0	79.8
2026-01-30	6.1 (+0.5)	0.0 (0.0)	6.16 (+0.42)	213	12.95	0	0.0	198	12.04	1645	87.1	87.9	92.7	86.0
2026-01-23	5.6 (+0.35)	0.0 (0.0)	5.74 (0.0)	55	3.95	0	0.0	2	0.14	1393	87.8	86.9	91.1	84.7
2026-01-16	5.25 (-0.21)	0.0 (0.0)	5.74 (+0.06)	-131	28.48	0	0.0	26	5.65	460	86.3	89.8	89.8	84.5
2026-01-09	5.46 (+0.17)	0.0 (0.0)	5.68 (+0.01)	14	1.38	0	0.0	2	0.2	1017	88.6	89.0	91.4	85.2
2026-01-02	5.29 (0.0)	0.0 (0.0)	5.67 (+1.7)	-29	1.7	0	0.0	802	47.15	1701	88.5	84.5	90.0	83.0
2025-12-26	5.29 (+0.13)	0.0 (0.0)	3.97 (+0.01)	49	13.03	0	0.0	0	0.0	376	84.4	85.3	87.1	83.8
2025-12-19	5.16 (-0.11)	0.0 (0.0)	3.96 (+0.4)	-71	12.43	0	0.0	193	33.8	571	86.0	87.6	87.9	83.9
2025-12-12	5.27 (+0.3)	0.0 (0.0)	3.56 (+0.09)	124	19.56	0	0.0	36	5.68	634	87.7	87.9	89.2	84.5
2025-12-05	4.97 (+0.25)	0.0 (0.0)	3.47 (0.0)	93	16.88	0	0.0	2	0.36	551	87.8	89.8	90.4	87.0
2025-11-28	4.72 (-1.01)	0.0 (0.0)	3.47 (+0.01)	65	6.76	0	0.0	5	0.52	962	89.9	82.0	91.1	80.4
2025-11-21	5.73 (-0.13)	0.0 (0.0)	3.46 (+0.84)	-192	17.47	0	0.0	393	35.76	1099	80.0	84.2	84.2	78.3
2025-11-14	5.86 (-0.73)	0.0 (0.0)	2.62 (+0.03)	-622	45.77	0	0.0	16	1.18	1359	84.0	87.0	88.0	82.6
2025-11-07	6.59 (-0.54)	0.0 (0.0)	2.59 (+1.53)	-302	16.68	0	0.0	721	39.81	1811	87.0	91.7	92.1	84.4
2025-10-31	7.13 (-0.53)	0.0 (0.0)	1.06 (+0.05)	-283	29.57	0	0.0	21	2.19	957	89.9	90.4	92.0	87.0
2025-10-23	7.66 (-0.32)	0.0 (0.0)	1.01 (+0.05)	-184	23.12	0	0.0	25	3.14	796	90.3	94.9	95.5	89.8
2025-10-17	7.98 (-0.4)	0.0 (0.0)	0.96 (-0.1)	-212	10.06	0	0.0	-46	2.18	2107	93.6	92.0	95.9	88.2
2025-10-09	8.38 (+0.35)	0.0 (0.0)	1.06 (0.0)	152	7.39	0	0.0	-1	0.05	2058	95.5	96.9	98.0	93.2
2025-10-03	8.03 (+0.49)	0.0 (0.0)	1.06 (+0.76)	221	9.87	0	0.0	359	16.04	2238	95.8	93.3	98.8	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.54 (-0.14)	0.0 (0.0)	0.3 (+0.13)	-40	1.24	0	0.0	60	1.87	3217	92.7	91.0	97.0	89.1
2025-09-19	7.68 (-0.79)	0.0 (0.0)	0.17 (-0.03)	-279	27.14	0	0.0	-15	1.46	1028	90.0	92.5	92.5	89.0
2025-09-12	8.47 (+0.1)	0.0 (0.0)	0.2 (-0.02)	-23	0.69	0	0.0	2	0.06	3333	92.3	90.6	100.5	89.3
2025-09-05	8.37 (-0.48)	0.0 (0.0)	0.22 (-0.14)	-232	11.73	0	0.0	-57	2.88	1977	90.6	93.9	93.9	89.3
2025-08-29	8.85 (-0.73)	0.0 (0.0)	0.36 (-0.16)	-333	7.7	0	0.0	-71	1.64	4327	94.1	92.0	97.8	86.8
2025-08-22	9.58 (+1.13)	0.0 (0.0)	0.52 (-0.03)	573	17.52	0	0.0	-13	0.4	3271	95.4	100.5	100.5	91.1
2025-08-15	8.45 (+1.77)	0.0 (0.0)	0.55 (0.0)	682	10.65	0	0.0	3	0.05	6405	98.3	98.5	105.0	96.1
2025-08-08	6.68 (+0.68)	0.0 (0.0)	0.55 (+0.09)	405	11.23	0	0.0	37	1.03	3608	98.5	95.0	99.6	92.2
2025-08-01	6.0 (+0.87)	0.0 (0.0)	0.46 (+0.27)	363	3.65	0	0.0	114	1.15	9942	97.4	85.4	100.0	84.9
2025-07-25	5.13 (+0.37)	0.0 (0.0)	0.19 (-0.02)	112	7.15	0	0.0	-5	0.32	1567	83.5	80.8	84.8	78.5
2025-07-18	4.76 (-0.29)	0.0 (0.0)	0.21 (0.0)	-113	11.64	0	0.0	-1	0.1	971	80.7	80.0	83.2	79.0
2025-07-11	5.05 (-0.47)	0.0 (0.0)	0.21 (-0.01)	-204	13.58	0	0.0	-3	0.2	1502	81.4	83.1	84.7	79.2
2025-07-04	5.52 (+0.17)	0.0 (0.0)	0.22 (+0.01)	69	3.47	0	0.0	6	0.3	1990	84.0	85.2	89.0	83.4
2025-06-27	5.35 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-19	0.64	0	0.0	1	0.03	2962	85.2	83.7	90.3	82.8
2025-06-20	5.37 (-0.13)	0.0 (0.0)	0.2 (-0.01)	-83	1.67	0	0.0	-1	0.02	4972	84.1	85.3	93.1	82.5
2025-06-13	5.5 (+1.04)	0.0 (0.0)	0.21 (+0.1)	319	5.1	0	0.0	43	0.69	6258	85.5	78.3	91.0	77.2
2025-06-06	4.46 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-97	4.39	0	0.0	2	0.09	2212	77.8	77.4	82.5	76.8
2025-05-29	4.49 (-0.55)	0.0 (0.0)	0.1 (-0.01)	-244	11.79	0	0.0	-2	0.1	2069	77.7	79.7	81.9	76.0
2025-05-23	5.04 (+0.04)	0.0 (0.0)	0.11 (-0.01)	-91	6.15	0	0.0	-4	0.27	1479	77.6	80.5	81.0	76.2
2025-05-16	5.0 (+0.17)	0.0 (0.0)	0.12 (+0.01)	62	1.24	0	0.0	2	0.04	4982	81.4	79.5	84.5	78.7
2025-05-09	4.83 (+0.39)	0.0 (0.0)	0.11 (-0.01)	133	2.45	0	0.0	-4	0.07	5428	77.3	85.0	85.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.44 (+0.24)	0.0 (0.0)	0.12 (+0.01)	91	2.05	0	0.0	4	0.09	4430	82.5	81.5	85.8	79.0
2025-04-25	4.2 (-0.24)	0.0 (0.0)	0.11 (-0.01)	-103	1.14	0	0.0	-4	0.04	9055	81.0	78.0	85.0	70.2
2025-04-18	4.44 (-2.11)	0.0 (0.0)	0.12 (-0.02)	-742	10.04	0	0.0	-6	0.08	7391	77.3	72.6	81.8	71.1
2025-04-11	6.55 (-0.48)	0.0 (0.0)	0.14 (-0.03)	-246	6.11	0	0.0	-14	0.35	4024	71.2	84.9	84.9	68.2
2025-04-02	7.03 (-0.32)	0.0 (0.0)	0.17 (-0.05)	-136	2.36	0	0.0	-20	0.35	5756	94.3	84.5	94.3	82.7
2025-03-28	7.35 (+1.01)	0.0 (0.0)	0.22 (-0.34)	403	3.57	0	0.0	-149	1.32	11277	88.0	102.5	103.0	85.3
2025-03-21	6.34 (-1.09)	0.0 (0.0)	0.56 (+0.49)	-461	1.13	0	0.0	209	0.51	40847	103.0	113.0	118.0	96.6
2025-03-14	7.43 (+1.95)	0.0 (0.0)	0.07 (+0.07)	846	1.1	0	0.0	31	0.04	77060	111.5	102.0	117.5	89.0
2025-03-07	5.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	9	0.12	0	0.0	0	0.0	7544	99.6	85.0	99.6	83.1
2025-02-27	5.54 (+0.17)	0.0 (0.0)	0.0 (0.0)	108	1.85	0	0.0	0	0.0	5827	84.9	81.1	94.0	79.6
2025-02-21	5.37 (+0.42)	0.0 (0.0)	0.0 (0.0)	178	6.84	0	0.0	0	0.0	2604	82.0	77.0	84.5	76.6
2025-02-14	4.95 (-0.13)	0.0 (0.0)	0.0 (0.0)	-302	7.92	0	0.0	-1	0.03	3815	76.1	72.1	79.7	70.2
2025-02-07	5.08 (-0.2)	0.0 (0.0)	0.0 (0.0)	-68	4.87	0	0.0	0	0.0	1395	72.3	75.8	76.0	71.2
2025-01-22	5.28 (+0.17)	0.0 (0.0)	0.0 (0.0)	72	12.88	0	0.0	0	0.0	559	79.2	78.9	79.5	75.0
2025-01-17	5.11 (+0.23)	0.0 (0.0)	0.0 (0.0)	109	6.21	0	0.0	0	0.0	1756	77.9	78.2	79.0	75.1
2025-01-10	4.88 (+0.33)	0.0 (0.0)	0.0 (-0.02)	129	3.48	0	0.0	-7	0.19	3704	80.5	89.8	92.5	80.0
2025-01-03	4.55 (-2.32)	0.0 (0.0)	0.02 (0.0)	-1024	17.23	0	0.0	0	0.0	5943	89.4	98.9	101.0	89.1
2024-12-27	6.87 (+0.99)	0.0 (0.0)	0.02 (0.0)	419	5.03	0	0.0	-1	0.01	8329	97.2	89.6	99.6	89.6
2024-12-20	5.88 (-0.58)	0.0 (0.0)	0.02 (-0.04)	-241	2.23	0	0.0	-16	0.15	10819	88.8	97.3	98.7	87.1
2024-12-13	6.46 (-0.13)	0.0 (0.0)	0.06 (+0.02)	-54	0.13	0	0.0	9	0.02	42196	94.9	100.0	106.0	87.4
2024-12-06	6.59 (-0.39)	0.0 (0.0)	0.04 (+0.04)	105	1.38	0	0.0	16	0.21	7593	92.4	76.0	92.4	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.6	0	0.0	0	0.0	1343	76.0	77.9	79.8	75.6
2024-11-22	7.0 (-0.87)	0.0 (0.0)	0.0 (0.0)	-331	13.58	0	0.0	0	0.0	2438	77.6	78.7	80.3	74.7
2024-11-15	7.87 (+1.77)	0.0 (0.0)	0.0 (0.0)	675	3.54	0	0.0	-1	0.01	19065	78.7	85.5	89.5	78.0
2024-11-08	6.1 (+1.63)	0.0 (0.0)	0.0 (0.0)	608	13.55	0	0.0	1	0.02	4487	77.8	65.1	77.8	63.6
2024-11-01	4.47 (+0.41)	0.0 (0.0)	0.0 (0.0)	151	15.08	0	0.0	0	0.0	1001	64.8	65.6	66.3	62.7
2024-10-25	4.06 (-0.23)	0.0 (0.0)	0.0 (0.0)	-98	4.89	0	0.0	0	0.0	2004	65.7	72.8	73.1	65.6
2024-10-18	4.29 (+0.37)	0.0 (0.0)	0.0 (0.0)	131	4.93	0	0.0	0	0.0	2656	72.9	69.8	75.6	69.8
2024-10-11	3.92 (+0.61)	0.0 (0.0)	0.0 (0.0)	179	7.22	0	0.0	0	0.0	2479	69.6	72.1	74.6	67.3
2024-10-04	3.31 (-0.12)	0.0 (0.0)	0.0 (0.0)	-54	2.75	0	0.0	0	0.0	1964	71.6	73.8	76.0	71.1
2024-09-27	3.43 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-35	0.5	0	0.0	-17	0.24	6947	73.9	64.0	76.8	64.0
2024-09-20	3.46 (-1.66)	0.0 (0.0)	0.04 (0.0)	-626	20.83	0	0.0	0	0.0	3005	63.8	64.3	68.3	63.5
2024-09-13	5.12 (+0.78)	0.0 (0.0)	0.04 (0.0)	303	6.99	0	0.0	1	0.02	4337	63.9	65.2	70.0	60.5
2024-09-06	4.34 (+0.27)	0.0 (0.0)	0.04 (+0.04)	110	1.48	0	0.0	14	0.19	7435	67.3	82.9	83.2	66.9
2024-08-30	4.07 (-2.58)	0.0 (0.0)	0.0 (0.0)	-1004	4.78	0	0.0	-1	0.0	21011	82.3	75.6	86.0	73.1
2024-08-23	6.65 (-0.66)	0.0 (0.0)	0.0 (0.0)	-273	1.15	0	0.0	1	0.0	23821	74.6	88.2	93.7	73.5
2024-08-16	7.31 (+1.3)	0.0 (0.0)	0.0 (0.0)	508	2.47	0	0.0	0	0.0	20563	88.3	70.4	88.3	66.2
2024-08-09	6.01 (-1.41)	0.0 (0.0)	0.0 (0.0)	-499	0.98	0	0.0	0	0.0	50825	71.2	65.0	77.7	60.1
2024-08-02	7.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	0.48	0	0.0	0	0.0	4341	64.4	62.6	64.4	52.6
2024-07-26	7.35 (+0.69)	0.0 (0.0)	0.0 (0.0)	232	15.63	0	0.0	0	0.0	1484	60.4	54.6	60.7	54.0
2024-07-19	6.66 (+0.63)	0.0 (0.0)	0.0 (0.0)	213	9.59	0	0.0	0	0.0	2221	54.6	62.3	62.4	54.0
2024-07-12	6.03 (+0.07)	0.0 (0.0)	0.0 (-0.05)	10	0.25	0	0.0	-16	0.39	4080	62.4	67.5	69.3	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.96 (+1.44)	0.0 (0.0)	0.05 (0.0)	486	7.31	0	0.0	0	0.0	6652	67.0	61.5	68.4	59.9
2024-06-28	4.52 (+1.75)	0.0 (0.0)	0.05 (+0.05)	557	5.32	0	0.0	16	0.15	10475	61.0	52.6	65.8	52.3
2024-06-21	2.77 (-0.16)	0.0 (0.0)	0.0 (0.0)	-72	0.73	0	0.0	0	0.0	9886	53.4	44.15	57.5	44.15
2024-06-14	2.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	1.48	0	0.0	0	0.0	1078	44.15	42.3	45.0	40.45
2024-06-07	2.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	2.53	0	0.0	0	0.0	990	41.85	41.8	42.4	41.0
2024-05-31	2.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.18	0	0.0	0	0.0	678	40.8	41.2	41.5	39.4
2024-05-24	2.94 (+0.15)	0.0 (0.0)	0.0 (0.0)	51	3.51	0	0.0	0	0.0	1453	41.2	37.45	42.35	37.0
2024-05-17	2.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	1.48	0	0.0	0	0.0	880	37.45	37.0	39.6	36.8
2024-05-10	2.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	2.87	0	0.0	0	0.0	557	36.2	34.7	37.8	34.6
2024-05-03	2.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.42	0	0.0	0	0.0	141	34.55	34.9	35.1	34.25
2024-04-26	2.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	4.89	0	0.0	0	0.0	184	34.85	34.75	35.1	34.15
2024-04-19	2.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.86	0	0.0	0	0.0	215	34.5	34.85	35.85	33.7
2024-04-12	2.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.87	0	0.0	0	0.0	209	34.85	35.85	35.85	34.8
2024-04-03	2.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	14.08	0	0.0	0	0.0	142	34.7	35.1	35.1	34.7
2024-03-29	2.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	14	4.38	0	0.0	0	0.0	320	35.15	34.55	35.75	34.4
2024-03-22	2.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	165	34.3	34.95	34.95	33.45
2024-03-15	2.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.04	0	0.0	0	0.0	289	33.75	35.3	35.9	33.1
2024-03-08	2.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.57	0	0.0	0	0.0	311	35.3	34.6	36.65	34.6
2024-03-01	2.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	6.19	0	0.0	0	0.0	226	34.35	35.5	36.45	34.1
2024-02-23	2.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	1.27	0	0.0	0	0.0	632	35.5	33.85	37.05	33.15
2024-02-16	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	33.8	33.65	34.75	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	31.71	0	0.0	0	0.0	41	33.55	33.9	34.65	33.55
2024-02-02	2.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.51	0	0.0	0	0.0	594	33.9	35.95	36.2	31.95
2024-01-26	2.77 (+0.12)	0.0 (0.0)	0.0 (0.0)	22	5.63	0	0.0	0	0.0	391	35.75	35.75	36.85	34.1
2024-01-19	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	34.9	35.75	36.0	33.8
2024-01-12	2.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	35.75	36.75	36.9	35.55
2024-01-05	2.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	36.5	36.5	37.55	36.2
2023-12-29	2.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	36.4	37.35	37.35	36.1
2023-12-22	2.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	36.85	38.0	38.0	36.5
2023-12-15	2.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	7.14	0	0.0	0	0.0	112	36.55	36.7	37.45	36.0
2023-12-08	2.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.95	0	0.0	0	0.0	105	37.2	38.75	38.75	36.8
2023-12-01	2.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.8	0	0.0	0	0.0	111	37.45	37.95	38.05	36.65
2023-11-24	2.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	37.85	38.65	38.65	36.85
2023-11-17	2.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.97	0	0.0	0	0.0	103	37.55	36.3	37.9	36.3
2023-11-10	2.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.03	0	0.0	0	0.0	99	37.3	37.55	38.65	36.8
2023-11-03	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	37.3	35.55	38.85	35.55
2023-10-27	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	38.3	37.4	39.5	37.3
2023-10-20	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	37.3	38.3	38.8	37.2
2023-10-13	2.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.15	0	0.0	0	0.0	127	38.6	39.15	39.75	38.45
2023-10-06	2.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	39.95	40.4	40.4	39.5
2023-09-28	2.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	39.5	40.05	40.8	39.15
2023-09-22	2.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.92	0	0.0	0	0.0	217	40.25	40.5	42.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.4	0	0.0	0	0.0	988	40.7	43.65	46.0	40.65
2023-09-08	2.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	141	39.7	39.6	40.45	39.0
2023-09-01	2.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	236	39.3	39.85	39.95	39.0
2023-08-25	2.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	150	39.5	39.6	40.6	39.5
2023-08-18	2.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.22	0	0.0	0	0.0	180	39.6	39.75	40.85	39.2
2023-08-11	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.85	0	0.0	0	0.0	351	39.75	42.1	44.15	39.75
2023-08-04	2.74 (-0.09)	0.0 (0.0)	0.0 (0.0)	-29	3.88	0	0.0	0	0.0	748	42.0	46.2	46.2	41.75
2023-07-28	2.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.65	0	0.0	0	0.0	2470	46.6	41.5	50.2	40.8
2023-07-21	2.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	4.29	0	0.0	0	0.0	560	40.15	41.1	41.2	38.95
2023-07-14	2.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.52	0	0.0	0	0.0	580	40.95	43.0	44.75	40.95
2023-07-07	2.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	692	42.0	43.55	45.4	41.15
2023-06-30	2.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0.83	0	0.0	-4	0.28	1447	43.4	46.0	47.15	42.95
2023-06-21	2.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	0.55	0	0.0	0	0.0	2709	48.4	41.95	49.5	39.25
2023-06-16	2.71 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1550	43.3	43.0	45.3	42.55

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	5.25 (+0.66)	0.0 (0.0)	8.53 (-0.29)	65	2.58	0	0.0	-136	5.41	2515	125.0	123.5	141.0	121.5
2026-06-30	4.59 (+0.27)	0.0 (0.0)	8.82 (+1.39)	-268	3.24	0	0.0	653	7.91	8260	122.0	164.5	169.0	115.5
2026-05-29	4.32 (-3.11)	0.0 (0.0)	7.43 (+0.01)	-599	4.85	0	0.0	8	0.06	12346	164.0	170.0	183.0	140.5
2026-04-30	7.43 (-0.53)	0.0 (0.0)	7.42 (+0.76)	-840	2.93	0	0.0	355	1.24	28644	169.0	111.0	198.0	109.0
2026-03-31	7.96 (+1.98)	0.0 (0.0)	6.66 (+0.5)	308	1.33	0	0.0	235	1.02	23104	108.0	99.8	127.5	96.1
2026-02-26	5.98 (-0.12)	0.0 (0.0)	6.16 (0.0)	-164	4.33	0	0.0	2	0.05	3784	96.0	86.5	97.3	79.8
2026-01-30	6.1 (+0.94)	0.0 (0.0)	6.16 (+1.13)	204	4.03	0	0.0	529	10.44	5067	87.1	87.6	92.7	84.5
2025-12-31	5.16 (+0.44)	0.0 (0.0)	5.03 (+1.56)	113	3.44	0	0.0	732	22.31	3281	87.6	89.8	90.4	83.0
2025-11-28	4.72 (-2.41)	0.0 (0.0)	3.47 (+2.41)	-1051	20.09	0	0.0	1135	21.7	5231	89.9	91.7	92.1	78.3
2025-10-31	7.13 (-0.59)	0.0 (0.0)	1.06 (+0.76)	-391	5.04	0	0.0	358	4.62	7757	89.9	94.9	98.8	87.0
2025-09-30	7.72 (-1.13)	0.0 (0.0)	0.3 (-0.06)	-489	4.91	0	0.0	-10	0.1	9954	94.0	93.9	100.5	89.0
2025-08-29	8.85 (+2.36)	0.0 (0.0)	0.36 (+0.05)	1116	5.62	0	0.0	22	0.11	19872	94.1	92.0	105.0	86.8
2025-07-31	6.49 (+1.08)	0.0 (0.0)	0.31 (+0.1)	416	3.1	0	0.0	45	0.34	13406	92.8	84.8	96.5	78.5
2025-06-30	5.41 (+0.92)	0.0 (0.0)	0.21 (+0.11)	142	0.85	0	0.0	45	0.27	16709	84.8	77.4	93.1	76.8
2025-05-29	4.49 (+0.42)	0.0 (0.0)	0.1 (-0.02)	20	0.13	0	0.0	-8	0.05	15429	77.7	81.0	85.8	71.5
2025-04-30	4.07 (-3.81)	0.0 (0.0)	0.12 (-0.09)	-1513	5.44	0	0.0	-36	0.13	27814	79.5	82.9	94.3	68.2
2025-03-31	7.88 (+2.34)	0.0 (0.0)	0.21 (+0.21)	1014	0.73	0	0.0	87	0.06	138099	83.0	85.0	118.0	82.7
2025-02-27	5.54 (+0.26)	0.0 (0.0)	0.0 (0.0)	-84	0.62	0	0.0	-1	0.01	13641	84.9	75.8	94.0	70.2
2025-01-22	5.28 (+0.03)	0.0 (0.0)	0.0 (-0.02)	9	0.11	0	0.0	-8	0.1	8096	79.2	93.7	95.6	75.0
2024-12-31	5.25 (-1.73)	0.0 (0.0)	0.02 (+0.02)	-494	0.68	0	0.0	9	0.01	72806	93.0	76.0	106.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.98 (+2.54)	0.0 (0.0)	0.0 (0.0)	954	3.48	0	0.0	0	0.0	27406	76.0	64.2	89.5	63.5
2024-10-30	4.44 (+1.19)	0.0 (0.0)	0.0 (0.0)	364	3.92	0	0.0	0	0.0	9292	64.2	74.0	76.0	62.7
2024-09-30	3.25 (-0.82)	0.0 (0.0)	0.0 (0.0)	-313	1.39	0	0.0	-2	0.01	22467	73.5	82.9	83.2	60.5
2024-08-30	4.07 (-2.27)	0.0 (0.0)	0.0 (0.0)	-896	0.76	0	0.0	0	0.0	117990	82.3	54.1	93.7	54.0
2024-07-31	6.34 (+1.82)	0.0 (0.0)	0.0 (-0.05)	590	3.47	0	0.0	-16	0.09	17011	53.3	61.5	69.3	52.6
2024-06-28	4.52 (+1.61)	0.0 (0.0)	0.05 (+0.05)	494	2.2	0	0.0	16	0.07	22431	61.0	41.8	65.8	40.45
2024-05-31	2.91 (+0.11)	0.0 (0.0)	0.0 (0.0)	38	1.05	0	0.0	0	0.0	3625	40.8	34.5	42.35	34.5
2024-04-30	2.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	2.27	0	0.0	0	0.0	837	34.6	35.1	35.85	33.7
2024-03-29	2.86 (+0.11)	0.0 (0.0)	0.0 (0.0)	22	1.97	0	0.0	0	0.0	1114	35.15	34.1	36.65	33.1
2024-02-29	2.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	2.2	0	0.0	0	0.0	1225	34.6	34.75	37.05	31.95
2024-01-31	2.81 (+0.17)	0.0 (0.0)	0.0 (0.0)	28	2.76	0	0.0	0	0.0	1015	34.1	36.5	37.55	33.8
2023-12-29	2.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	2.51	0	0.0	0	0.0	399	36.4	38.05	38.75	36.0
2023-11-30	2.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.61	0	0.0	0	0.0	434	37.25	38.4	38.65	36.3
2023-10-31	2.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.9	0	0.0	0	0.0	442	37.85	40.4	40.4	35.55
2023-09-28	2.67 (-0.06)	0.0 (0.0)	0.0 (0.0)	4	0.26	0	0.0	0	0.0	1564	39.5	39.1	46.0	39.0
2023-08-31	2.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.24	0	0.0	0	0.0	1235	39.15	44.0	44.15	39.05
2023-07-31	2.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.19	0	0.0	0	0.0	4648	43.5	43.55	50.2	38.95
2023-06-30	2.72 ()	0.0 ()	0.0 ()	3	0.05	0	0.0	-4	0.07	5707	43.4	43.0	49.5	39.25