- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 34.85 | 34.3 | 34.85 | 34.3 |
2024-04-25 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 34.2 | 35.05 | 35.05 | 34.15 |
2024-04-24 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.85 | 34.8 | 35.0 | 34.7 |
2024-04-23 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 34.95 | 34.75 | 35.1 | 34.75 |
2024-04-22 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.7 | 34.75 | 35.0 | 34.45 |
2024-04-19 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 34.5 | 34.6 | 34.6 | 33.7 |
2024-04-18 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.9 | 35.0 | 35.0 | 34.9 |
2024-04-17 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 34.85 | 35.45 | 35.45 | 34.8 |
2024-04-16 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 34.85 | 34.85 | 35.85 | 34.6 |
2024-04-15 | 2.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 34.85 | 34.85 | 35.1 | 34.7 |
2024-04-12 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.85 | 35.05 | 35.05 | 34.85 |
2024-04-11 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 34.95 | 35.2 | 35.25 | 34.9 |
2024-04-10 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 35.2 | 35.1 | 35.4 | 34.95 |
2024-04-09 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 35.2 | 34.95 | 35.25 | 34.95 |
2024-04-08 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.8 | 35.85 | 35.85 | 34.8 |
2024-04-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 34.7 | 35.0 | 35.1 | 34.7 |
2024-04-02 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 34.8 | 35.1 | 35.1 | 34.75 |
2024-04-01 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 34.85 | 35.1 | 35.1 | 34.8 |
2024-03-29 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 35.15 | 35.35 | 35.35 | 35.1 |
2024-03-28 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 35.3 | 35.25 | 35.55 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 35.05 | 35.45 | 35.45 | 35.05 |
2024-03-26 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 34.95 | 35.25 | 35.75 | 34.95 |
2024-03-25 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.95 | 34.55 | 35.25 | 34.4 |
2024-03-22 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 34.3 | 34.4 | 34.4 | 34.0 |
2024-03-21 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 33.9 | 33.5 | 34.35 | 33.45 |
2024-03-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.9 | 34.0 | 34.25 | 33.8 |
2024-03-19 | 2.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 33.9 | 34.1 | 34.1 | 33.7 |
2024-03-18 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.9 | 34.95 | 34.95 | 33.75 |
2024-03-15 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.75 | 33.35 | 33.9 | 33.35 |
2024-03-14 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 33.65 | 33.55 | 33.75 | 33.1 |
2024-03-13 | 2.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 33.9 | 34.8 | 34.95 | 33.8 |
2024-03-12 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 34.95 | 35.35 | 35.35 | 34.65 |
2024-03-11 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.35 | 35.3 | 35.9 | 35.3 |
2024-03-08 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 35.3 | 35.9 | 36.65 | 35.0 |
2024-03-07 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 35.45 | 35.55 | 35.55 | 34.95 |
2024-03-06 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.0 | 35.15 | 35.15 | 34.7 |
2024-03-05 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.8 | 35.15 | 35.15 | 34.8 |
2024-03-04 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 34.75 | 34.6 | 35.35 | 34.6 |
2024-03-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.35 | 34.1 | 34.55 | 34.1 |
2024-02-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.6 | 35.0 | 35.0 | 34.55 |
2024-02-27 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 35.35 | 35.95 | 35.95 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 35.35 | 35.5 | 36.45 | 35.3 |
2024-02-23 | 2.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 35.5 | 33.9 | 37.05 | 33.9 |
2024-02-22 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.75 | 33.9 | 33.95 | 33.7 |
2024-02-21 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 33.7 | 33.5 | 34.5 | 33.45 |
2024-02-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 33.5 | 33.8 | 33.8 | 33.15 |
2024-02-19 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 33.65 | 33.85 | 34.2 | 33.45 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 33.8 | 34.1 | 34.15 | 33.6 |
2024-02-15 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.1 | 33.65 | 34.75 | 33.65 |
2024-02-05 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 33.55 | 33.9 | 34.65 | 33.55 |
2024-02-02 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 33.9 | 34.05 | 34.4 | 31.95 |
2024-02-01 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 34.2 | 34.75 | 34.8 | 34.0 |
2024-01-31 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 34.1 | 35.75 | 35.75 | 34.1 |
2024-01-30 | 2.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 35.0 | 35.6 | 35.6 | 34.5 |
2024-01-29 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 35.6 | 35.95 | 36.2 | 35.5 |
2024-01-26 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 35.75 | 35.4 | 36.85 | 34.25 |
2024-01-25 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.05 | 35.3 | 35.6 | 35.05 |
2024-01-24 | 2.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 35.0 | 34.85 | 35.2 | 34.1 |
2024-01-23 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.7 | 35.1 | 35.75 | 34.55 |
2024-01-22 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.1 | 35.75 | 35.75 | 34.7 |
2024-01-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.9 | 34.85 | 35.45 | 34.55 |
2024-01-18 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.75 | 35.05 | 35.75 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 35.05 | 35.25 | 35.6 | 34.9 |
2024-01-16 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.25 | 35.25 | 35.95 | 35.2 |
2024-01-15 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.7 | 35.75 | 36.0 | 35.5 |
2024-01-12 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 35.75 | 36.25 | 36.25 | 35.75 |
2024-01-11 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 35.85 | 35.55 | 36.2 | 35.55 |
2024-01-10 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.5 | 36.5 | 36.6 | 36.2 |
2024-01-09 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.5 | 36.85 | 36.85 | 36.4 |
2024-01-08 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 36.5 | 36.75 | 36.9 | 36.5 |
2024-01-05 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.5 | 36.8 | 36.8 | 36.5 |
2024-01-04 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.9 | 37.55 | 36.55 |
2024-01-03 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 36.8 | 36.95 | 36.5 |
2024-01-02 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.5 | 37.25 | 36.2 |
2023-12-29 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.4 | 36.45 | 36.45 | 36.1 |
2023-12-28 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.25 | 36.7 | 36.7 | 36.25 |
2023-12-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 36.45 | 36.65 | 36.7 | 36.25 |
2023-12-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.9 | 37.05 | 37.05 | 36.5 |
2023-12-25 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 36.5 | 37.35 | 37.35 | 36.5 |
2023-12-22 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 36.85 | 37.4 | 37.95 | 36.8 |
2023-12-21 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.95 | 37.35 | 37.35 | 36.6 |
2023-12-20 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.2 | 37.65 | 37.65 | 36.5 |
2023-12-19 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.35 | 37.0 | 37.35 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.0 | 38.0 | 38.0 | 36.65 |
2023-12-15 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.55 | 36.8 | 36.8 | 36.4 |
2023-12-14 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.55 | 37.45 | 37.45 | 36.5 |
2023-12-13 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 36.5 | 37.35 | 37.35 | 36.0 |
2023-12-12 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.15 | 36.95 | 36.95 | 36.15 |
2023-12-11 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.7 | 37.1 | 36.3 |
2023-12-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.2 | 37.65 | 37.65 | 36.9 |
2023-12-07 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.45 | 36.8 | 37.8 | 36.8 |
2023-12-06 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 37.25 | 37.25 | 36.8 |
2023-12-05 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 36.95 | 37.0 | 37.2 | 36.9 |
2023-12-04 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 37.2 | 38.75 | 38.75 | 37.1 |
2023-12-01 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 37.45 | 38.05 | 38.05 | 36.95 |
2023-11-30 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.25 | 37.75 | 37.75 | 37.0 |
2023-11-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 37.0 | 37.35 | 37.35 | 36.95 |
2023-11-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.05 | 36.9 | 37.5 | 36.85 |
2023-11-27 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.65 | 37.95 | 37.95 | 36.65 |
2023-11-24 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.85 | 38.3 | 38.3 | 37.5 |
2023-11-23 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 38.1 | 38.1 | 37.1 |
2023-11-22 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.2 | 37.5 | 37.7 | 36.85 |
2023-11-21 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 37.8 | 37.95 | 37.95 | 37.05 |
2023-11-20 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.9 | 38.65 | 38.65 | 37.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.55 | 37.3 | 37.9 | 36.9 |
2023-11-16 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 37.3 | 37.3 | 36.7 |
2023-11-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 37.15 | 37.85 | 37.85 | 36.95 |
2023-11-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.05 | 36.6 | 37.05 | 36.5 |
2023-11-13 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.95 | 36.3 | 37.15 | 36.3 |
2023-11-10 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.3 | 36.9 | 37.75 | 36.9 |
2023-11-09 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.2 | 37.6 | 38.15 | 37.2 |
2023-11-08 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.6 | 36.9 | 38.65 | 36.9 |
2023-11-07 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 37.25 | 38.45 | 37.25 |
2023-11-06 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.25 | 37.55 | 37.55 | 36.8 |
2023-11-03 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.3 | 37.95 | 37.95 | 37.1 |
2023-11-02 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.1 | 38.15 | 38.15 | 36.65 |
2023-11-01 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.05 | 38.4 | 38.4 | 37.05 |
2023-10-31 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.85 | 38.2 | 38.2 | 37.2 |
2023-10-30 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.35 | 35.55 | 38.85 | 35.55 |
2023-10-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.3 | 39.15 | 39.5 | 38.0 |
2023-10-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 38.0 | 38.45 | 38.0 |
2023-10-25 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.45 | 38.65 | 38.65 | 37.9 |
2023-10-24 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.85 | 38.15 | 38.15 | 37.8 |
2023-10-23 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.85 | 37.4 | 38.15 | 37.3 |
2023-10-20 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.3 | 37.25 | 37.85 | 37.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.25 | 37.7 | 37.75 | 37.25 |
2023-10-18 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.7 | 38.25 | 38.25 | 37.7 |
2023-10-17 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.0 | 38.0 | 38.8 | 38.0 |
2023-10-16 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.2 | 38.3 | 38.55 | 38.2 |
2023-10-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.6 | 39.6 | 39.6 | 38.45 |
2023-10-12 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 38.9 | 39.1 | 39.5 | 38.9 |
2023-10-11 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 39.1 | 39.15 | 39.75 | 39.0 |
2023-10-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.95 | 39.95 | 40.0 | 39.6 |
2023-10-05 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.6 | 40.0 | 39.6 |
2023-10-04 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.55 | 39.7 | 39.85 | 39.5 |
2023-10-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.95 | 40.15 | 40.15 | 39.8 |
2023-10-02 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.8 | 40.4 | 40.4 | 39.7 |
2023-09-28 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 39.5 | 39.55 | 39.85 | 39.4 |
2023-09-27 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 39.65 | 40.0 | 40.0 | 39.15 |
2023-09-26 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.05 | 39.8 | 40.05 | 39.8 |
2023-09-25 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 40.1 | 40.05 | 40.8 | 40.0 |
2023-09-22 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.25 | 40.05 | 42.5 | 39.95 |
2023-09-21 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.05 | 39.5 | 40.45 | 39.5 |
2023-09-20 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 40.15 | 40.8 | 40.8 | 39.75 |
2023-09-19 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.35 | 40.85 | 40.3 |
2023-09-18 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 40.7 | 40.5 | 40.95 | 40.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 40.7 | 41.2 | 41.2 | 40.65 |
2023-09-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 41.45 | 42.2 | 42.5 | 41.35 |
2023-09-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 41.05 | 43.0 | 43.0 | 40.8 |
2023-09-12 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 473 | 43.0 | 46.0 | 46.0 | 42.3 |
2023-09-11 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 43.65 | 43.65 | 43.65 | 43.65 |
2023-09-08 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.7 | 39.05 | 39.7 | 39.0 |
2023-09-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.15 | 39.25 | 39.4 | 39.15 |
2023-09-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.3 | 40.1 | 40.35 | 39.2 |
2023-09-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 40.0 | 39.25 | 40.45 | 39.2 |
2023-09-04 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.6 | 39.6 | 39.1 |
2023-09-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 39.3 | 39.1 | 39.65 | 39.0 |
2023-08-31 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 39.15 | 39.1 | 39.35 | 39.1 |
2023-08-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 39.15 | 39.2 | 39.35 | 39.05 |
2023-08-29 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.1 | 39.95 | 39.1 |
2023-08-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.05 | 39.85 | 39.85 | 39.05 |
2023-08-25 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.5 | 39.7 | 40.35 | 39.5 |
2023-08-24 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 39.85 | 40.0 | 40.45 | 39.8 |
2023-08-23 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.0 | 40.4 | 40.45 | 39.9 |
2023-08-22 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 39.65 | 40.6 | 39.65 |
2023-08-21 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 39.65 | 39.6 | 39.8 | 39.6 |
2023-08-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.6 | 39.5 | 39.95 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 39.9 | 40.7 | 39.2 |
2023-08-16 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.55 | 40.0 | 40.0 | 39.55 |
2023-08-15 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 40.05 | 39.65 | 40.3 | 39.65 |
2023-08-14 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 39.45 | 39.75 | 40.85 | 39.4 |
2023-08-11 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 39.75 | 40.15 | 40.15 | 39.75 |
2023-08-10 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 40.0 | 41.6 | 41.6 | 40.0 |
2023-08-09 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 41.85 | 42.8 | 42.85 | 41.8 |
2023-08-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 42.8 | 42.5 | 43.3 | 42.35 |
2023-08-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 43.5 | 42.1 | 44.15 | 41.8 |
2023-08-04 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 42.0 | 42.25 | 42.45 | 41.75 |
2023-08-02 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 42.25 | 43.7 | 43.8 | 42.0 |
2023-08-01 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 43.85 | 44.0 | 44.0 | 42.0 |
2023-07-31 | 2.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | -8.16 | 0 | 0.0 | 0 | 0.0 | 343 | 43.5 | 46.2 | 46.2 | 43.5 |
2023-07-28 | 2.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1151 | 46.6 | 50.0 | 50.2 | 46.5 |
2023-07-27 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.12 | 0 | 0.0 | 0 | 0.0 | 715 | 47.75 | 46.5 | 47.75 | 46.45 |
2023-07-26 | 2.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.36 | 0 | 0.0 | 0 | 0.0 | 222 | 43.45 | 42.8 | 43.45 | 41.5 |
2023-07-25 | 2.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 12.63 | 0 | 0.0 | 0 | 0.0 | 293 | 42.55 | 41.8 | 42.6 | 41.0 |
2023-07-24 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 40.85 | 41.5 | 41.8 | 40.8 |
2023-07-21 | 2.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 40.15 | 40.1 | 40.35 | 39.9 |
2023-07-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 40.05 | 40.4 | 40.65 | 39.8 |
2023-07-19 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 39.4 | 40.9 | 40.9 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 39.7 | 40.3 | 40.3 | 39.55 |
2023-07-17 | 2.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.66 | 0 | 0.0 | 0 | 0.0 | 272 | 40.1 | 41.1 | 41.2 | 38.95 |
2023-07-14 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 40.95 | 41.2 | 41.3 | 40.95 |
2023-07-13 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 41.2 | 42.0 | 42.0 | 41.2 |
2023-07-12 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 41.65 | 41.85 | 43.0 | 41.55 |
2023-07-11 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 42.7 | 44.75 | 44.75 | 42.2 |
2023-07-10 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 41.05 | 43.0 | 43.0 | 41.0 |
2023-07-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 42.0 | 43.4 | 43.4 | 41.15 |
2023-07-06 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 43.4 | 43.4 | 43.9 | 43.15 |
2023-07-05 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 43.4 | 44.7 | 44.7 | 43.2 |
2023-07-04 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 44.1 | 43.85 | 45.4 | 43.5 |
2023-07-03 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 43.4 | 43.55 | 43.9 | 43.3 |
2023-06-30 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 43.4 | 43.85 | 43.9 | 43.4 |
2023-06-29 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 43.5 | 44.0 | 44.0 | 43.15 |
2023-06-28 | 2.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 43.55 | 44.35 | 44.9 | 43.5 |
2023-06-27 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | -4 | -1.12 | 358 | 43.7 | 45.6 | 46.0 | 42.95 |
2023-06-26 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 46.0 | 46.0 | 47.15 | 45.55 |
2023-06-21 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1311 | 48.4 | 44.05 | 49.5 | 44.05 |
2023-06-20 | 2.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.38 | 0 | 0.0 | 0 | 0.0 | 532 | 43.6 | 40.4 | 44.0 | 39.25 |
2023-06-19 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 41.0 | 41.95 | 42.65 | 39.25 |
2023-06-16 | 2.71 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 43.3 | 43.0 | 45.3 | 42.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 34.85 | 34.75 | 35.1 | 34.15 |
2024-04-19 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 34.5 | 34.85 | 35.85 | 33.7 |
2024-04-12 | 2.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 34.85 | 35.85 | 35.85 | 34.8 |
2024-04-03 | 2.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 34.7 | 35.1 | 35.1 | 34.7 |
2024-03-29 | 2.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 35.15 | 34.55 | 35.75 | 34.4 |
2024-03-22 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 34.3 | 34.95 | 34.95 | 33.45 |
2024-03-15 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 33.75 | 35.3 | 35.9 | 33.1 |
2024-03-08 | 2.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.57 | 0 | 0.0 | 0 | 0.0 | 311 | 35.3 | 34.6 | 36.65 | 34.6 |
2024-03-01 | 2.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 34.35 | 35.5 | 36.45 | 34.1 |
2024-02-23 | 2.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 35.5 | 33.85 | 37.05 | 33.15 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 33.8 | 33.65 | 34.75 | 33.6 |
2024-02-05 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 33.55 | 33.9 | 34.65 | 33.55 |
2024-02-02 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 33.9 | 35.95 | 36.2 | 31.95 |
2024-01-26 | 2.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.63 | 0 | 0.0 | 0 | 0.0 | 391 | 35.75 | 35.75 | 36.85 | 34.1 |
2024-01-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 34.9 | 35.75 | 36.0 | 33.8 |
2024-01-12 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 35.75 | 36.75 | 36.9 | 35.55 |
2024-01-05 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 36.5 | 36.5 | 37.55 | 36.2 |
2023-12-29 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 36.4 | 37.35 | 37.35 | 36.1 |
2023-12-22 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 36.85 | 38.0 | 38.0 | 36.5 |
2023-12-15 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 36.55 | 36.7 | 37.45 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 37.2 | 38.75 | 38.75 | 36.8 |
2023-12-01 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 37.45 | 37.95 | 38.05 | 36.65 |
2023-11-24 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 37.85 | 38.65 | 38.65 | 36.85 |
2023-11-17 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 37.55 | 36.3 | 37.9 | 36.3 |
2023-11-10 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 37.3 | 37.55 | 38.65 | 36.8 |
2023-11-03 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 37.3 | 35.55 | 38.85 | 35.55 |
2023-10-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 37.4 | 39.5 | 37.3 |
2023-10-20 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 37.3 | 38.3 | 38.8 | 37.2 |
2023-10-13 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 38.6 | 39.15 | 39.75 | 38.45 |
2023-10-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.95 | 40.4 | 40.4 | 39.5 |
2023-09-28 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 39.5 | 40.05 | 40.8 | 39.15 |
2023-09-22 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 40.25 | 40.5 | 42.5 | 39.5 |
2023-09-15 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 988 | 40.7 | 43.65 | 46.0 | 40.65 |
2023-09-08 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 39.7 | 39.6 | 40.45 | 39.0 |
2023-09-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 39.3 | 39.85 | 39.95 | 39.0 |
2023-08-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.5 | 39.6 | 40.6 | 39.5 |
2023-08-18 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 39.6 | 39.75 | 40.85 | 39.2 |
2023-08-11 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 39.75 | 42.1 | 44.15 | 39.75 |
2023-08-04 | 2.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.88 | 0 | 0.0 | 0 | 0.0 | 748 | 42.0 | 46.2 | 46.2 | 41.75 |
2023-07-28 | 2.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2470 | 46.6 | 41.5 | 50.2 | 40.8 |
2023-07-21 | 2.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.29 | 0 | 0.0 | 0 | 0.0 | 560 | 40.15 | 41.1 | 41.2 | 38.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 40.95 | 43.0 | 44.75 | 40.95 |
2023-07-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 692 | 42.0 | 43.55 | 45.4 | 41.15 |
2023-06-30 | 2.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.83 | 0 | 0.0 | -4 | -0.28 | 1447 | 43.4 | 46.0 | 47.15 | 42.95 |
2023-06-21 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2709 | 48.4 | 41.95 | 49.5 | 39.25 |
2023-06-16 | 2.71 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 43.3 | 43.0 | 45.3 | 42.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.53 | 0 | 0.0 | 0 | 0.0 | 751 | 34.85 | 35.1 | 35.85 | 33.7 |
2024-03-29 | 2.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1114 | 35.15 | 34.1 | 36.65 | 33.1 |
2024-02-29 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1225 | 34.6 | 34.75 | 37.05 | 31.95 |
2024-01-31 | 2.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1015 | 34.1 | 36.5 | 37.55 | 33.8 |
2023-12-29 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.51 | 0 | 0.0 | 0 | 0.0 | 399 | 36.4 | 38.05 | 38.75 | 36.0 |
2023-11-30 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 37.25 | 38.4 | 38.65 | 36.3 |
2023-10-31 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.9 | 0 | 0.0 | 0 | 0.0 | 442 | 37.85 | 40.4 | 40.4 | 35.55 |
2023-09-28 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1564 | 39.5 | 39.1 | 46.0 | 39.0 |
2023-08-31 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1235 | 39.15 | 44.0 | 44.15 | 39.05 |
2023-07-31 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4648 | 43.5 | 43.55 | 50.2 | 38.95 |
2023-06-30 | 2.72 () | 0.0 () | 0.0 () | 3 | 0.05 | 0 | 0.0 | -4 | -0.07 | 5707 | 43.4 | 43.0 | 49.5 | 39.25 |