| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.0 (-2.78%) | 445 (-38.96%) | 162 | 36.4 | 1.04% | 4.66% | 37.9% |
| 2025-07-03 | 86.4 (0.82%) | 729 (339.16%) | 417 | 57.2 | 1.71% | 5.0% | 38.89% |
| 2025-07-02 | 85.7 (-0.35%) | 166 (-51.88%) | 55 | 33.13 | 0.39% | 4.45% | 37.68% |
| 2025-07-01 | 86.0 (1.42%) | 345 (13.11%) | 120 | 34.78 | 0.81% | 5.5% | 38.43% |
| 2025-06-30 | 84.8 (-0.47%) | 305 (-48.31%) | 87 | 28.52 | 0.71% | 6.67% | 38.55% |
| 2025-06-27 | 85.2 (-0.47%) | 590 (19.19%) | 240 | 40.68 | 1.38% | 6.94% | 38.42% |
| 2025-06-26 | 85.6 (-2.39%) | 495 (-19.25%) | 178 | 35.96 | 1.16% | 7.04% | 37.83% |
| 2025-06-25 | 87.7 (-1.13%) | 613 (-27.63%) | 269 | 43.88 | 1.44% | 6.96% | 39.07% |
| 2025-06-24 | 88.7 (3.99%) | 847 (103.12%) | 433 | 51.12 | 1.98% | 7.12% | 38.15% |
| 2025-06-23 | 85.3 (1.43%) | 417 (-34.12%) | 191 | 45.8 | 0.98% | 11.82% | 37.3% |
| 2025-06-20 | 84.1 (-1.06%) | 633 (37.61%) | 345 | 54.5 | 1.48% | 11.64% | 36.88% |
| 2025-06-19 | 85.0 (-1.73%) | 460 (-32.85%) | 140 | 30.43 | 1.08% | 13.0% | 35.74% |
| 2025-06-18 | 86.5 (-1.82%) | 685 (-75.98%) | 230 | 33.58 | 1.6% | 18.7% | 35.14% |
| 2025-06-17 | 88.1 (4.01%) | 2852 (733.92%) | 1569 | 55.01 | 6.68% | 20.87% | 34.25% |
| 2025-06-16 | 84.7 (-0.94%) | 342 (-71.83%) | 122 | 35.67 | 0.8% | 14.96% | 28.95% |
| 2025-06-13 | 85.5 (-1.04%) | 1214 (-58.02%) | 619 | 50.99 | 2.84% | 14.66% | 29.33% |
| 2025-06-12 | 86.4 (3.85%) | 2892 (79.63%) | 1747 | 60.41 | 6.77% | 13.85% | 29.31% |
| 2025-06-11 | 83.2 (7.22%) | 1610 (390.85%) | 649 | 40.31 | 3.77% | 7.57% | 24.01% |
| 2025-06-10 | 77.6 (-0.13%) | 328 (53.27%) | 112 | 34.15 | 0.77% | 4.94% | 23.28% |
| 2025-06-09 | 77.7 (-0.13%) | 214 (-75.4%) | 58 | 27.1 | 0.5% | 5.11% | 25.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.8 (-1.02%) | 870 (310.38%) | 393 | 45.17 | 2.04% | 5.18% | 26.76% |
| 2025-06-05 | 78.6 (-1.13%) | 212 (-56.2%) | 62 | 29.25 | 0.5% | 3.94% | 27.53% |
| 2025-06-04 | 79.5 (-0.75%) | 484 (21.0%) | 208 | 42.98 | 1.13% | 5.84% | 30.88% |
| 2025-06-03 | 80.1 (1.39%) | 400 (62.6%) | 163 | 40.75 | 0.94% | 5.22% | 30.71% |
| 2025-06-02 | 79.0 (1.67%) | 246 (-27.43%) | 71 | 28.86 | 0.58% | 5.42% | 33.34% |
| 2025-05-29 | 77.7 (1.57%) | 339 (-66.96%) | 114 | 33.63 | 0.79% | 5.4% | 36.22% |
| 2025-05-28 | 76.5 (0.26%) | 1026 (366.36%) | 623 | 60.72 | 2.4% | 4.95% | 37.26% |
| 2025-05-27 | 76.3 (-0.78%) | 220 (-54.55%) | 57 | 25.91 | 0.52% | 3.02% | 36.96% |
| 2025-05-26 | 76.9 (-0.9%) | 484 (104.22%) | 245 | 50.62 | 1.13% | 3.22% | 39.44% |
| 2025-05-23 | 77.6 (0.65%) | 237 (60.14%) | 90 | 37.97 | 0.56% | 3.46% | 44.91% |
| 2025-05-22 | 77.1 (-0.64%) | 148 (-26.73%) | 73 | 49.32 | 0.35% | 4.03% | 52.24% |
| 2025-05-21 | 77.6 (0.78%) | 202 (-33.33%) | 45 | 22.28 | 0.47% | 6.51% | 55.44% |
| 2025-05-20 | 77.0 (-1.03%) | 303 (-48.56%) | 90 | 29.7 | 0.71% | 7.53% | 56.12% |
| 2025-05-19 | 77.8 (-4.42%) | 589 (23.74%) | 201 | 34.13 | 1.38% | 9.87% | 57.47% |
| 2025-05-16 | 81.4 (-1.69%) | 476 (-60.47%) | 140 | 29.41 | 1.12% | 11.69% | 58.66% |
| 2025-05-15 | 82.8 (0.73%) | 1204 (89.01%) | 655 | 54.4 | 2.83% | 12.12% | 60.92% |
| 2025-05-14 | 82.2 (0.0%) | 637 (-50.92%) | 295 | 46.31 | 1.5% | 12.11% | 62.75% |
| 2025-05-13 | 82.2 (0.61%) | 1298 (-5.05%) | 738 | 56.86 | 3.05% | 14.46% | 64.92% |
| 2025-05-12 | 81.7 (5.69%) | 1367 (108.07%) | 707 | 51.72 | 3.21% | 12.38% | 64.96% |
| 2025-05-09 | 77.3 (1.98%) | 657 (-45.16%) | 319 | 48.55 | 1.54% | 12.74% | 65.81% |
| 2025-05-08 | 75.8 (3.13%) | 1198 (-26.95%) | 759 | 63.36 | 2.81% | 14.65% | 65.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 73.5 (-6.96%) | 1640 (299.03%) | 762 | 46.46 | 3.85% | 13.68% | 63.52% |
| 2025-05-06 | 79.0 (0.38%) | 411 (-73.0%) | 183 | 44.53 | 0.96% | 11.94% | 62.77% |
| 2025-05-05 | 78.7 (-4.61%) | 1522 (3.47%) | 904 | 59.4 | 3.57% | 13.97% | 62.02% |
| 2025-05-02 | 82.5 (3.77%) | 1471 (87.87%) | 833 | 56.63 | 3.45% | 17.0% | 73.8% |
| 2025-04-30 | 79.5 (-3.64%) | 783 (-12.9%) | 339 | 43.3 | 1.84% | 21.44% | 73.78% |
| 2025-04-29 | 82.5 (0.61%) | 899 (-29.6%) | 461 | 51.28 | 2.11% | 23.15% | 75.34% |
| 2025-04-28 | 82.0 (1.23%) | 1277 (-54.59%) | 715 | 55.99 | 3.0% | 22.19% | 77.72% |
| 2025-04-25 | 81.0 (1.25%) | 2812 (-16.36%) | 1877 | 66.75 | 6.6% | 21.26% | 79.75% |
| 2025-04-24 | 80.0 (1.01%) | 3362 (122.5%) | 2393 | 71.18 | 7.89% | 17.22% | 77.98% |
| 2025-04-23 | 79.2 (10.0%) | 1511 (207.74%) | 740 | 48.97 | 3.55% | 12.71% | 75.4% |
| 2025-04-22 | 72.0 (0.0%) | 491 (-44.14%) | 292 | 59.47 | 1.15% | 13.82% | 79.09% |
| 2025-04-21 | 72.0 (-6.86%) | 879 (-19.58%) | 370 | 42.09 | 2.06% | 16.33% | 90.5% |
| 2025-04-18 | 77.3 (-0.26%) | 1093 (-24.2%) | 659 | 60.29 | 2.57% | 17.35% | 113.59% |
| 2025-04-17 | 77.5 (-0.13%) | 1442 (-27.25%) | 1050 | 72.82 | 3.38% | 18.85% | 140.92% |
| 2025-04-16 | 77.6 (-2.88%) | 1982 (27.05%) | 1178 | 59.43 | 4.65% | 16.28% | 153.86% |
| 2025-04-15 | 79.9 (9.9%) | 1560 (18.72%) | 618 | 39.62 | 3.66% | 12.87% | 171.83% |
| 2025-04-14 | 72.7 (2.11%) | 1314 (-24.18%) | 709 | 53.96 | 3.08% | 12.31% | 226.74% |
| 2025-04-11 | 71.2 (-5.94%) | 1733 (402.32%) | 544 | 31.39 | 4.07% | 9.45% | 264.04% |
| 2025-04-10 | 75.7 (9.87%) | 345 (-35.03%) | 9 | 2.61 | 0.81% | 13.83% | 318.92% |
| 2025-04-09 | 68.9 (-9.93%) | 531 (-59.83%) | 17 | 3.2 | 1.25% | 16.79% | 334.61% |
| 2025-04-08 | 76.5 (-9.89%) | 1322 (1321.51%) | 190 | 14.37 | 3.1% | 19.02% | 361.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.9 (-9.97%) | 93 (-96.82%) | 0 | 0.0 | 0.22% | 20.28% | 365.98% |
| 2025-04-02 | 94.3 (9.91%) | 2923 (99.93%) | 1634 | 55.9 | 7.75% | 25.45% | 367.57% |
| 2025-04-01 | 85.8 (3.37%) | 1462 (6.64%) | 720 | 49.25 | 3.88% | 23.39% | 364.68% |
| 2025-03-31 | 83.0 (-5.68%) | 1371 (-23.66%) | 716 | 52.22 | 3.64% | 25.85% | 364.18% |
| 2025-03-28 | 88.0 (-1.68%) | 1796 (-12.13%) | 1117 | 62.19 | 4.76% | 29.91% | 362.67% |
| 2025-03-27 | 89.5 (-4.99%) | 2044 (-4.71%) | 1048 | 51.27 | 5.42% | 37.86% | 368.3% |
| 2025-03-26 | 94.2 (-3.58%) | 2145 (-10.25%) | 1101 | 51.33 | 5.69% | 57.86% | 366.79% |
| 2025-03-25 | 97.7 (-0.81%) | 2390 (-17.64%) | 1529 | 63.97 | 6.34% | 82.4% | 361.79% |
| 2025-03-24 | 98.5 (-4.37%) | 2902 (-39.44%) | 1704 | 58.72 | 7.7% | 92.82% | 355.91% |
| 2025-03-21 | 103.0 (-2.83%) | 4792 (-50.0%) | 3193 | 66.63 | 12.71% | 108.35% | 348.62% |
| 2025-03-20 | 106.0 (1.92%) | 9584 (-15.9%) | 6772 | 70.66 | 25.42% | 154.69% | 337.03% |
| 2025-03-19 | 104.0 (-1.89%) | 11396 (80.32%) | 8825 | 77.44 | 30.23% | 170.05% | 313.47% |
| 2025-03-18 | 106.0 (-3.2%) | 6320 (-27.81%) | 4576 | 72.41 | 16.76% | 199.3% | 285.94% |
| 2025-03-17 | 109.5 (-1.79%) | 8755 (-60.68%) | 6721 | 76.77 | 23.22% | 199.14% | 270.0% |
| 2025-03-14 | 111.5 (-0.89%) | 22264 (44.81%) | 19060 | 85.61 | 59.06% | 204.4% | 248.28% |
| 2025-03-13 | 112.5 (7.66%) | 15375 (-31.43%) | 10991 | 71.49 | 40.78% | 153.15% | 192.26% |
| 2025-03-12 | 104.5 (1.95%) | 22423 (258.19%) | 18183 | 81.09 | 59.48% | 114.2% | 155.12% |
| 2025-03-11 | 102.5 (9.98%) | 6260 (-41.7%) | 3217 | 51.39 | 16.6% | 59.59% | 96.8% |
| 2025-03-10 | 93.2 (-6.43%) | 10738 (265.11%) | 7873 | 73.32 | 28.48% | 46.36% | 80.98% |
| 2025-03-07 | 99.6 (9.93%) | 2941 (325.0%) | 689 | 23.43 | 7.8% | 20.01% | 53.48% |
| 2025-03-06 | 90.6 (1.34%) | 692 (-62.31%) | 311 | 44.94 | 1.84% | 22.6% | 46.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 89.4 (0.9%) | 1836 (44.34%) | 1071 | 58.33 | 4.87% | 24.68% | 44.96% |
| 2025-03-04 | 88.6 (4.48%) | 1272 (58.41%) | 632 | 49.69 | 3.37% | 20.5% | 40.95% |
| 2025-03-03 | 84.8 (-0.12%) | 803 (-79.49%) | 394 | 49.07 | 2.13% | 17.59% | 38.31% |
| 2025-02-27 | 84.9 (-2.97%) | 3916 (165.31%) | 2606 | 66.55 | 10.39% | 15.86% | 36.88% |
| 2025-02-26 | 87.5 (9.92%) | 1476 (467.69%) | 526 | 35.64 | 3.92% | 6.59% | 26.79% |
| 2025-02-25 | 79.6 (-2.33%) | 260 (48.57%) | 39 | 15.0 | 0.69% | 4.54% | 23.36% |
| 2025-02-24 | 81.5 (-0.61%) | 175 (14.38%) | 36 | 20.57 | 0.46% | 6.55% | 23.06% |
| 2025-02-21 | 82.0 (-0.49%) | 153 (-63.74%) | 25 | 16.34 | 0.41% | 6.91% | 23.33% |
| 2025-02-20 | 82.4 (-1.67%) | 422 (-39.8%) | 138 | 32.7 | 1.12% | 8.01% | 23.45% |
| 2025-02-19 | 83.8 (2.82%) | 701 (-31.14%) | 307 | 43.79 | 1.86% | 9.92% | 23.47% |
| 2025-02-18 | 81.5 (4.76%) | 1018 (228.39%) | 382 | 37.52 | 2.7% | 11.7% | 23.48% |
| 2025-02-17 | 77.8 (2.23%) | 310 (-45.42%) | 105 | 33.87 | 0.82% | 10.16% | 21.74% |
| 2025-02-14 | 76.1 (0.0%) | 568 (-50.31%) | 284 | 50.0 | 1.51% | 10.12% | 22.9% |
| 2025-02-13 | 76.1 (-1.81%) | 1143 (-16.75%) | 589 | 51.53 | 3.03% | 9.6% | 22.97% |
| 2025-02-12 | 77.5 (6.6%) | 1373 (214.19%) | 442 | 32.19 | 3.64% | 7.08% | 23.33% |
| 2025-02-11 | 72.7 (1.96%) | 437 (48.64%) | 141 | 32.27 | 1.16% | 4.04% | 21.61% |
| 2025-02-10 | 71.3 (-1.38%) | 294 (-21.18%) | 48 | 16.33 | 0.78% | 3.75% | 23.79% |
| 2025-02-07 | 72.3 (-2.43%) | 373 (94.27%) | 74 | 19.84 | 0.99% | 3.7% | 25.18% |
| 2025-02-06 | 74.1 (-0.94%) | 192 (-15.79%) | 38 | 19.79 | 0.51% | 3.41% | 26.04% |
| 2025-02-05 | 74.8 (3.46%) | 228 (-29.85%) | 87 | 38.16 | 0.6% | 3.19% | 33.94% |
| 2025-02-04 | 72.3 (-3.73%) | 325 (17.33%) | 87 | 26.77 | 0.86% | 3.08% | 41.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.1 (-5.18%) | 277 (5.32%) | 79 | 28.52 | 0.73% | 2.61% | 42.31% |
| 2025-01-22 | 79.2 (1.67%) | 263 (136.94%) | 106 | 40.3 | 0.7% | 2.61% | 45.16% |
| 2025-01-21 | 77.9 (-0.64%) | 111 (-40.0%) | 20 | 18.02 | 0.29% | 2.43% | 48.43% |
| 2025-01-20 | 78.4 (0.64%) | 185 (25.85%) | 56 | 30.27 | 0.49% | 3.28% | 52.84% |
| 2025-01-17 | 77.9 (-0.13%) | 147 (-46.83%) | 42 | 28.57 | 0.39% | 4.66% | 54.78% |
| 2025-01-16 | 78.0 (2.63%) | 276 (40.81%) | 111 | 40.22 | 0.73% | 5.23% | 58.52% |
| 2025-01-15 | 76.0 (-0.78%) | 196 (-54.46%) | 72 | 36.73 | 0.52% | 6.47% | 62.37% |
| 2025-01-14 | 76.6 (0.26%) | 431 (-38.92%) | 215 | 49.88 | 1.14% | 7.53% | 67.05% |
| 2025-01-13 | 76.4 (-5.09%) | 705 (94.99%) | 186 | 26.38 | 1.87% | 9.78% | 78.26% |
| 2025-01-10 | 80.5 (-1.59%) | 361 (-51.34%) | 104 | 28.81 | 0.96% | 9.83% | 89.66% |
| 2025-01-09 | 81.8 (-4.1%) | 743 (24.94%) | 197 | 26.51 | 1.97% | 12.2% | 128.13% |
| 2025-01-08 | 85.3 (1.19%) | 595 (-53.43%) | 236 | 39.66 | 1.58% | 12.4% | 155.6% |
| 2025-01-07 | 84.3 (-6.85%) | 1278 (76.31%) | 303 | 23.71 | 3.39% | 12.67% | 171.75% |
| 2025-01-06 | 90.5 (1.23%) | 725 (-42.38%) | 285 | 39.31 | 1.92% | 17.69% | 180.41% |
| 2025-01-03 | 89.4 (-3.66%) | 1258 (53.89%) | 490 | 38.95 | 3.34% | 23.67% | 189.44% |
| 2025-01-02 | 92.8 (-0.22%) | 817 (17.34%) | 423 | 51.77 | 2.17% | 22.27% | 189.12% |
| 2024-12-31 | 93.0 (0.54%) | 696 (-78.02%) | 331 | 47.56 | 1.85% | 23.68% | 188.07% |
| 2024-12-30 | 92.5 (-4.84%) | 3170 (6.39%) | 1821 | 57.44 | 8.41% | 25.8% | 188.06% |
| 2024-12-27 | 97.2 (6.11%) | 2980 (309.22%) | 1249 | 41.91 | 7.91% | 22.1% | 182.86% |
| 2024-12-26 | 91.6 (-2.03%) | 728 (-46.13%) | 240 | 32.97 | 1.93% | 16.62% | 175.32% |
| 2024-12-25 | 93.5 (2.52%) | 1351 (-9.55%) | 666 | 49.3 | 3.59% | 18.82% | 174.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.2 (-3.39%) | 1494 (-15.77%) | 815 | 54.55 | 3.96% | 19.81% | 171.11% |
| 2024-12-23 | 94.4 (6.31%) | 1774 (93.71%) | 864 | 48.7 | 4.71% | 21.05% | 167.89% |
| 2024-12-20 | 88.8 (-2.42%) | 916 (-41.14%) | 347 | 37.88 | 2.43% | 28.7% | 164.33% |
| 2024-12-19 | 91.0 (0.0%) | 1556 (-9.92%) | 921 | 59.19 | 4.13% | 39.54% | 163.02% |
| 2024-12-18 | 91.0 (-2.67%) | 1727 (-11.89%) | 945 | 54.72 | 4.58% | 74.85% | 159.64% |
| 2024-12-17 | 93.5 (0.11%) | 1961 (-57.89%) | 1267 | 64.61 | 5.2% | 99.7% | 156.71% |
| 2024-12-16 | 93.4 (-1.58%) | 4657 (-6.9%) | 3422 | 73.48 | 12.35% | 112.23% | 152.48% |
| 2024-12-13 | 94.9 (2.82%) | 5002 (-66.35%) | 3489 | 69.75 | 13.27% | 111.93% | 142.1% |
| 2024-12-12 | 92.3 (-4.65%) | 14867 (33.96%) | 11762 | 79.11 | 39.44% | 109.61% | 132.23% |
| 2024-12-11 | 96.8 (5.91%) | 11098 (66.01%) | 7960 | 71.72 | 29.44% | 73.19% | 98.5% |
| 2024-12-10 | 91.4 (-9.95%) | 6685 (47.19%) | 3197 | 47.82 | 17.73% | 44.87% | 81.31% |
| 2024-12-09 | 101.5 (9.85%) | 4541 (9.94%) | 1597 | 35.17 | 12.05% | 28.98% | 78.07% |
| 2024-12-06 | 92.4 (10.0%) | 4131 (263.37%) | 1693 | 40.98 | 10.96% | 20.14% | 80.75% |
| 2024-12-05 | 84.0 (5.13%) | 1136 (169.38%) | 537 | 47.27 | 3.02% | 9.55% | 76.95% |
| 2024-12-04 | 79.9 (-0.12%) | 422 (-38.97%) | 121 | 28.67 | 1.12% | 7.15% | 74.85% |
| 2024-12-03 | 80.0 (-0.5%) | 691 (-42.92%) | 247 | 35.75 | 1.83% | 6.72% | 76.48% |
| 2024-12-02 | 80.4 (5.79%) | 1211 (787.28%) | 548 | 45.25 | 3.21% | 5.64% | 75.36% |
| 2024-11-29 | 76.0 (-0.52%) | 136 (-41.22%) | 32 | 23.53 | 0.36% | 3.56% | 72.51% |
| 2024-11-28 | 76.4 (-1.67%) | 232 (-11.05%) | 63 | 27.16 | 0.62% | 4.32% | 72.33% |
| 2024-11-27 | 77.7 (-0.13%) | 261 (-7.78%) | 106 | 40.61 | 0.69% | 4.46% | 72.22% |
| 2024-11-26 | 77.8 (-0.89%) | 283 (-34.24%) | 106 | 37.46 | 0.75% | 5.42% | 72.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.5 (1.16%) | 430 (2.19%) | 128 | 29.77 | 1.14% | 5.64% | 72.74% |
| 2024-11-22 | 77.6 (-0.13%) | 421 (48.04%) | 150 | 35.63 | 1.12% | 6.47% | 72.58% |
| 2024-11-21 | 77.7 (0.91%) | 284 (-54.22%) | 110 | 38.73 | 0.75% | 8.75% | 73.78% |
| 2024-11-20 | 77.0 (1.05%) | 621 (69.38%) | 289 | 46.54 | 1.65% | 13.7% | 73.49% |
| 2024-11-19 | 76.2 (0.79%) | 367 (-50.66%) | 141 | 38.42 | 0.97% | 24.3% | 72.48% |
| 2024-11-18 | 75.6 (-3.94%) | 743 (-41.87%) | 337 | 45.36 | 1.97% | 37.82% | 72.42% |
| 2024-11-15 | 78.7 (0.64%) | 1279 (-40.55%) | 851 | 66.54 | 3.39% | 50.57% | 71.89% |
| 2024-11-14 | 78.2 (-6.35%) | 2152 (-53.37%) | 1080 | 50.19 | 5.71% | 54.34% | 70.25% |
| 2024-11-13 | 83.5 (-2.91%) | 4616 (-15.52%) | 3395 | 73.55 | 12.25% | 49.55% | 65.27% |
| 2024-11-12 | 86.0 (4.24%) | 5465 (-1.55%) | 3784 | 69.24 | 14.5% | 40.05% | 54.35% |
| 2024-11-11 | 82.5 (6.04%) | 5551 (105.71%) | 3127 | 56.33 | 14.72% | 26.27% | 41.65% |
| 2024-11-08 | 77.8 (9.89%) | 2698 (676.26%) | 1053 | 39.03 | 7.16% | 11.9% | 27.56% |
| 2024-11-07 | 70.8 (1.0%) | 347 (-66.47%) | 101 | 29.11 | 0.92% | 4.93% | 22.05% |
| 2024-11-06 | 70.1 (4.94%) | 1036 (286.26%) | 442 | 42.66 | 2.75% | 4.51% | 24.01% |
| 2024-11-05 | 66.8 (4.21%) | 268 (97.08%) | 70 | 26.12 | 0.71% | 2.72% | 22.67% |
| 2024-11-04 | 64.1 (-1.08%) | 136 (94.19%) | 25 | 18.38 | 0.36% | 3.02% | 23.27% |
| 2024-11-01 | 64.8 (0.93%) | 70 (-63.02%) | 13 | 18.57 | 0.19% | 3.64% | 24.84% |
| 2024-10-30 | 64.2 (-0.16%) | 189 (-47.42%) | 27 | 14.29 | 0.5% | 5.76% | 26.62% |
| 2024-10-29 | 64.3 (0.47%) | 360 (-5.19%) | 88 | 24.44 | 0.96% | 5.73% | 29.88% |
| 2024-10-28 | 64.0 (-2.59%) | 380 (2.51%) | 96 | 25.26 | 1.01% | 5.41% | 34.67% |
| 2024-10-25 | 65.7 (-2.95%) | 371 (-57.4%) | 59 | 15.9 | 0.98% | 5.32% | 38.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.7 (-3.97%) | 871 (395.02%) | 263 | 30.2 | 2.31% | 5.77% | 39.98% |
| 2024-10-23 | 70.5 (-0.42%) | 176 (-27.19%) | 22 | 12.5 | 0.47% | 5.21% | 39.28% |
| 2024-10-22 | 70.8 (-1.12%) | 241 (-29.71%) | 48 | 19.92 | 0.64% | 5.48% | 41.25% |
| 2024-10-21 | 71.6 (-1.78%) | 343 (-36.74%) | 58 | 16.91 | 0.91% | 6.17% | 43.38% |
| 2024-10-18 | 72.9 (-1.49%) | 543 (-17.68%) | 210 | 38.67 | 1.44% | 7.05% | 43.37% |
| 2024-10-17 | 74.0 (1.37%) | 660 (138.96%) | 209 | 31.67 | 1.75% | 6.24% | 43.79% |
| 2024-10-16 | 73.0 (0.0%) | 276 (-44.79%) | 94 | 34.06 | 0.73% | 6.14% | 43.41% |
| 2024-10-15 | 73.0 (-0.41%) | 500 (-25.87%) | 172 | 34.4 | 1.33% | 8.29% | 44.15% |
| 2024-10-14 | 73.3 (5.32%) | 675 (180.35%) | 178 | 26.37 | 1.79% | 8.37% | 46.23% |
| 2024-10-11 | 69.6 (-0.57%) | 240 (-61.16%) | 91 | 37.92 | 0.64% | 7.89% | 48.32% |
| 2024-10-09 | 70.0 (1.45%) | 620 (-43.05%) | 304 | 49.03 | 1.65% | 9.18% | 49.05% |
| 2024-10-08 | 69.0 (-6.5%) | 1089 (106.0%) | 440 | 40.4 | 2.89% | 9.5% | 48.94% |
| 2024-10-07 | 73.8 (3.07%) | 528 (7.04%) | 142 | 26.89 | 1.4% | 10.38% | 51.32% |
| 2024-10-04 | 71.6 (-2.98%) | 493 (-32.18%) | 197 | 39.96 | 1.31% | 14.73% | 54.32% |
| 2024-10-01 | 73.8 (0.41%) | 728 (-1.85%) | 367 | 50.41 | 1.93% | 18.53% | 57.73% |
| 2024-09-30 | 73.5 (-0.54%) | 742 (-47.73%) | 337 | 45.42 | 1.97% | 18.78% | 59.6% |
| 2024-09-27 | 73.9 (2.92%) | 1419 (-34.51%) | 690 | 48.63 | 3.77% | 18.43% | 63.54% |
| 2024-09-26 | 71.8 (-4.39%) | 2167 (12.43%) | 813 | 37.52 | 5.75% | 17.1% | 66.26% |
| 2024-09-25 | 75.1 (9.96%) | 1928 (134.4%) | 673 | 34.91 | 5.11% | 14.12% | 74.55% |
| 2024-09-24 | 68.3 (2.55%) | 822 (34.95%) | 347 | 42.21 | 2.18% | 9.91% | 82.37% |
| 2024-09-23 | 66.6 (4.39%) | 609 (-33.54%) | 205 | 33.66 | 1.62% | 9.59% | 96.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.8 (-4.92%) | 917 (-12.18%) | 257 | 28.03 | 2.43% | 9.34% | 102.03% |
| 2024-09-19 | 67.1 (5.01%) | 1044 (205.05%) | 313 | 29.98 | 2.77% | 8.38% | 109.31% |
| 2024-09-18 | 63.9 (-0.47%) | 342 (-51.21%) | 108 | 31.58 | 0.91% | 9.02% | 113.63% |
| 2024-09-16 | 64.2 (0.47%) | 701 (35.89%) | 355 | 50.64 | 1.86% | 11.99% | 122.66% |
| 2024-09-13 | 63.9 (1.11%) | 516 (-7.0%) | 250 | 48.45 | 1.37% | 11.5% | 150.15% |
| 2024-09-12 | 63.2 (1.94%) | 555 (-56.74%) | 189 | 34.05 | 1.47% | 11.66% | 175.02% |
| 2024-09-11 | 62.0 (-3.88%) | 1283 (-12.29%) | 474 | 36.94 | 3.41% | 15.47% | 188.49% |
| 2024-09-10 | 64.5 (-4.02%) | 1463 (182.41%) | 774 | 52.9 | 3.88% | 16.46% | 196.33% |
| 2024-09-09 | 67.2 (-0.15%) | 518 (-10.11%) | 200 | 38.61 | 1.37% | 17.3% | 200.4% |
| 2024-09-06 | 67.3 (-0.88%) | 576 (-71.02%) | 163 | 28.3 | 1.53% | 19.72% | 213.58% |
| 2024-09-05 | 67.9 (-5.3%) | 1989 (19.97%) | 834 | 41.93 | 5.28% | 24.11% | 243.05% |
| 2024-09-04 | 71.7 (-7.12%) | 1658 (-6.77%) | 663 | 39.99 | 4.4% | 25.32% | 266.12% |
| 2024-09-03 | 77.2 (-4.22%) | 1778 (24.13%) | 694 | 39.03 | 4.72% | 34.96% | 301.81% |
| 2024-09-02 | 80.6 (-2.07%) | 1432 (-35.73%) | 639 | 44.62 | 3.8% | 43.17% | 322.31% |
| 2024-08-30 | 82.3 (3.26%) | 2229 (-8.86%) | 1304 | 58.5 | 5.91% | 55.73% | 340.83% |
| 2024-08-29 | 79.7 (-3.16%) | 2446 (-53.78%) | 1285 | 52.53 | 6.49% | 56.92% | 337.9% |
| 2024-08-28 | 82.3 (0.49%) | 5292 (8.56%) | 3267 | 61.73 | 14.04% | 60.14% | 332.3% |
| 2024-08-27 | 81.9 (5.13%) | 4874 (-20.98%) | 3087 | 63.34 | 12.93% | 53.19% | 320.83% |
| 2024-08-26 | 77.9 (4.42%) | 6168 (130.59%) | 3935 | 63.8 | 16.36% | 50.2% | 308.71% |
| 2024-08-23 | 74.6 (-3.24%) | 2675 (-26.95%) | 1315 | 49.16 | 7.1% | 63.19% | 291.94% |
| 2024-08-22 | 77.1 (-5.4%) | 3662 (37.07%) | 1945 | 53.11 | 9.71% | 72.55% | 285.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.5 (-5.56%) | 2671 (-28.7%) | 1241 | 46.46 | 7.09% | 76.9% | 275.24% |
| 2024-08-20 | 86.3 (-3.03%) | 3747 (-66.13%) | 1276 | 34.05 | 9.94% | 80.68% | 269.87% |
| 2024-08-19 | 89.0 (0.79%) | 11064 (208.07%) | 6762 | 61.12 | 29.35% | 78.05% | 259.53% |
| 2024-08-16 | 88.3 (9.96%) | 3591 (-30.25%) | 1212 | 33.75 | 10.53% | 60.3% | 228.28% |
| 2024-08-15 | 80.3 (10.0%) | 5148 (30.06%) | 2041 | 39.65 | 15.1% | 80.93% | 218.63% |
| 2024-08-14 | 73.0 (5.64%) | 3958 (38.87%) | 1715 | 43.33 | 11.61% | 94.73% | 205.9% |
| 2024-08-13 | 69.1 (-3.76%) | 2850 (-43.15%) | 1600 | 56.14 | 8.36% | 123.67% | 195.71% |
| 2024-08-12 | 71.8 (0.84%) | 5013 (-52.81%) | 3395 | 67.72 | 14.7% | 141.03% | 188.65% |
| 2024-08-09 | 71.2 (-0.42%) | 10624 (7.81%) | 8510 | 80.1 | 31.16% | 149.05% | 175.86% |
| 2024-08-08 | 71.5 (3.62%) | 9855 (-28.73%) | 7689 | 78.02 | 28.9% | 121.51% | 146.02% |
| 2024-08-07 | 69.0 (-2.4%) | 13827 (57.69%) | 10743 | 77.7 | 40.55% | 94.17% | 121.26% |
| 2024-08-06 | 70.7 (7.12%) | 8769 (13.18%) | 6212 | 70.84 | 25.72% | 57.68% | 84.0% |
| 2024-08-05 | 66.0 (2.48%) | 7748 (528.45%) | 5653 | 72.96 | 22.72% | 34.13% | 62.56% |
| 2024-08-02 | 64.4 (9.9%) | 1232 (130.35%) | 276 | 22.4 | 3.62% | 12.73% | 43.53% |
| 2024-08-01 | 58.6 (9.94%) | 535 (-61.27%) | 86 | 16.07 | 1.57% | 10.05% | 42.07% |
| 2024-07-31 | 53.3 (-16.19%) | 1381 (86.92%) | 451 | 32.66 | 4.05% | 9.43% | 46.95% |
| 2024-07-30 | 63.6 (9.09%) | 739 (63.64%) | 111 | 15.02 | 2.17% | 7.85% | 45.84% |
| 2024-07-29 | 58.3 (-3.48%) | 451 (40.99%) | 53 | 11.75 | 1.32% | 6.33% | 47.69% |
| 2024-07-26 | 60.4 (3.78%) | 320 (-0.79%) | 69 | 21.56 | 0.94% | 6.2% | 53.25% |
| 2024-07-23 | 58.2 (5.82%) | 322 (-61.6%) | 93 | 28.88 | 0.95% | 6.14% | 59.34% |
| 2024-07-22 | 55.0 (0.73%) | 841 (280.78%) | 121 | 14.39 | 2.47% | 7.56% | 63.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.6 (-1.62%) | 220 (-45.94%) | 32 | 14.55 | 0.65% | 6.51% | 68.71% |
| 2024-07-18 | 55.5 (-4.48%) | 408 (36.42%) | 129 | 31.62 | 1.2% | 7.17% | 71.8% |
| 2024-07-17 | 58.1 (1.57%) | 299 (-62.92%) | 70 | 23.41 | 0.88% | 7.88% | 78.38% |
| 2024-07-16 | 57.2 (-5.92%) | 807 (66.78%) | 273 | 33.83 | 2.37% | 8.32% | 83.64% |
| 2024-07-15 | 60.8 (-2.56%) | 484 (8.94%) | 135 | 27.89 | 1.42% | 10.09% | 88.81% |
| 2024-07-12 | 62.4 (-1.58%) | 444 (-31.68%) | 132 | 29.73 | 1.3% | 11.97% | 91.19% |
| 2024-07-11 | 63.4 (1.6%) | 650 (44.85%) | 237 | 36.46 | 1.91% | 14.93% | 90.9% |
| 2024-07-10 | 62.4 (5.58%) | 449 (-68.18%) | 152 | 33.85 | 1.32% | 16.72% | 90.1% |
| 2024-07-09 | 59.1 (-7.22%) | 1411 (25.56%) | 517 | 36.64 | 4.14% | 17.56% | 89.49% |
| 2024-07-08 | 63.7 (-4.93%) | 1124 (-22.75%) | 399 | 35.5 | 3.3% | 19.86% | 85.68% |
| 2024-07-05 | 67.0 (5.18%) | 1455 (15.58%) | 575 | 39.52 | 4.27% | 19.51% | 82.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 81.2 (-3.33%) | 508 (-74.47%) | 0 | 0 |
| 2025-07-04 | 84.0 (-1.41%) | 1990 (-32.82%) | 841 | 42.26 |
| 2025-06-27 | 85.2 (1.31%) | 2962 (-40.43%) | 1311 | 44.26 |
| 2025-06-20 | 84.1 (-1.64%) | 4972 (-20.55%) | 2406 | 48.39 |
| 2025-06-13 | 85.5 (9.9%) | 6258 (182.91%) | 3185 | 50.89 |
| 2025-06-06 | 77.8 (0.13%) | 2212 (6.91%) | 897 | 40.55 |
| 2025-05-29 | 77.7 (0.13%) | 2069 (39.89%) | 1039 | 50.22 |
| 2025-05-23 | 77.6 (-4.67%) | 1479 (-70.31%) | 499 | 33.74 |
| 2025-05-16 | 81.4 (5.3%) | 4982 (-8.22%) | 2535 | 50.88 |
| 2025-05-09 | 77.3 (-6.3%) | 5428 (22.53%) | 2927 | 53.92 |
| 2025-05-02 | 82.5 (1.85%) | 4430 (-51.08%) | 2348 | 53.0 |
| 2025-04-25 | 81.0 (4.79%) | 9055 (22.51%) | 5672 | 62.64 |
| 2025-04-18 | 77.3 (8.57%) | 7391 (83.67%) | 4214 | 57.02 |
| 2025-04-11 | 71.2 (-24.5%) | 4024 (-30.09%) | 760 | 18.89 |
| 2025-04-02 | 94.3 (7.16%) | 5756 (-48.96%) | 3070 | 53.34 |
| 2025-03-28 | 88.0 (-14.56%) | 11277 (-72.39%) | 6499 | 57.63 |
| 2025-03-21 | 103.0 (-7.62%) | 40847 (-46.99%) | 30087 | 73.66 |
| 2025-03-14 | 111.5 (11.95%) | 77060 (921.47%) | 59324 | 76.98 |
| 2025-03-07 | 99.6 (17.31%) | 7544 (29.47%) | 3097 | 41.05 |
| 2025-02-27 | 84.9 (3.54%) | 5827 (123.77%) | 3207 | 55.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 82.0 (7.75%) | 2604 (-31.74%) | 957 | 36.75 |
| 2025-02-14 | 76.1 (5.26%) | 3815 (173.48%) | 1504 | 39.42 |
| 2025-02-07 | 72.3 (-8.71%) | 1395 (149.55%) | 365 | 26.16 |
| 2025-01-22 | 79.2 (1.67%) | 559 (-68.18%) | 182 | 32.56 |
| 2025-01-17 | 77.9 (-3.23%) | 1756 (-52.58%) | 626 | 35.65 |
| 2025-01-10 | 80.5 (-9.96%) | 3704 (78.45%) | 1125 | 30.37 |
| 2025-01-03 | 89.4 (-3.87%) | 2076 (-46.33%) | 913 | 43.98 |
| 2024-12-31 | 93.0 (-4.32%) | 3867 (-53.57%) | 2152 | 55.65 |
| 2024-12-27 | 97.2 (9.46%) | 8329 (-23.01%) | 3834 | 46.03 |
| 2024-12-20 | 88.8 (-6.43%) | 10819 (-74.36%) | 6902 | 63.8 |
| 2024-12-13 | 94.9 (2.71%) | 42196 (455.71%) | 28005 | 66.37 |
| 2024-12-06 | 92.4 (21.58%) | 7593 (465.06%) | 3146 | 41.43 |
| 2024-11-29 | 76.0 (-2.06%) | 1343 (-44.9%) | 435 | 32.39 |
| 2024-11-22 | 77.6 (-1.4%) | 2438 (-87.21%) | 1027 | 42.12 |
| 2024-11-15 | 78.7 (1.16%) | 19065 (324.87%) | 12237 | 64.19 |
| 2024-11-08 | 77.8 (20.06%) | 4487 (348.29%) | 1691 | 37.69 |
| 2024-11-01 | 64.8 (-1.37%) | 1001 (-50.05%) | 224 | 22.38 |
| 2024-10-25 | 65.7 (-9.88%) | 2004 (-24.56%) | 450 | 22.46 |
| 2024-10-18 | 72.9 (4.74%) | 2656 (7.15%) | 863 | 32.49 |
| 2024-10-11 | 69.6 (-2.79%) | 2479 (26.21%) | 977 | 39.41 |
| 2024-10-04 | 71.6 (-3.11%) | 1964 (-71.73%) | 901 | 45.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 73.9 (15.83%) | 6947 (131.16%) | 2728 | 39.27 |
| 2024-09-20 | 63.8 (-0.16%) | 3005 (-30.7%) | 1033 | 34.38 |
| 2024-09-13 | 63.9 (-5.05%) | 4337 (-41.67%) | 1887 | 43.51 |
| 2024-09-06 | 67.3 (-18.23%) | 7435 (-64.61%) | 2993 | 40.26 |
| 2024-08-30 | 82.3 (10.32%) | 21011 (-11.8%) | 12878 | 61.29 |
| 2024-08-23 | 74.6 (-15.52%) | 23821 (15.84%) | 12539 | 52.64 |
| 2024-08-16 | 88.3 (24.02%) | 20563 (-59.54%) | 9963 | 48.45 |
| 2024-08-09 | 71.2 (10.56%) | 50825 (1070.77%) | 38807 | 76.35 |
| 2024-08-02 | 64.4 (6.62%) | 4341 (192.43%) | 977 | 22.51 |
| 2024-07-26 | 60.4 (10.62%) | 1484 (-33.16%) | 283 | 19.07 |
| 2024-07-19 | 54.6 (-12.5%) | 2221 (-45.57%) | 639 | 28.77 |
| 2024-07-12 | 62.4 (-6.87%) | 4080 (-38.65%) | 1437 | 35.22 |
| 2024-07-05 | 67.0 (9.84%) | 6652 (-36.5%) | 3014 | 45.31 |
| 2024-06-28 | 61.0 (14.23%) | 10475 (5.96%) | 5729 | 54.69 |
| 2024-06-21 | 53.4 (20.95%) | 9886 (816.28%) | 4455 | 45.06 |
| 2024-06-14 | 44.15 (5.5%) | 1078 (8.94%) | 208 | 19.29 |
| 2024-06-07 | 41.85 (2.57%) | 990 (46.05%) | 93 | 9.39 |
| 2024-05-31 | 40.8 (-0.97%) | 678 (-53.35%) | 58 | 8.55 |
| 2024-05-24 | 41.2 (10.01%) | 1453 (65.11%) | 314 | 21.61 |
| 2024-05-17 | 37.45 (3.45%) | 880 (57.94%) | 173 | 19.66 |
| 2024-05-10 | 36.2 (4.78%) | 557 (294.28%) | 89 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 34.55 (-0.86%) | 141 (-23.2%) | 19 | 13.48 |
| 2024-04-26 | 34.85 (1.01%) | 184 (-14.63%) | 10 | 5.43 |
| 2024-04-19 | 34.5 (-1.0%) | 215 (2.89%) | 19 | 8.84 |
| 2024-04-12 | 34.85 (0.43%) | 209 (47.08%) | 19 | 9.09 |
| 2024-04-03 | 34.7 (-1.28%) | 142 (-55.54%) | 9 | 6.34 |
| 2024-03-29 | 35.15 (2.48%) | 320 (93.2%) | 30 | 9.38 |
| 2024-03-22 | 34.3 (1.63%) | 165 (-42.75%) | 19 | 11.52 |
| 2024-03-15 | 33.75 (-4.39%) | 289 (-7.09%) | 35 | 12.11 |
| 2024-03-08 | 35.3 (2.77%) | 311 (37.98%) | 58 | 18.65 |
| 2024-03-01 | 34.35 (-3.24%) | 226 (-64.29%) | 36 | 15.93 |
| 2024-02-23 | 35.5 (5.03%) | 632 (755.24%) | 172 | 27.22 |
| 2024-02-16 | 33.8 (0.75%) | 74 (79.1%) | 10 | 13.51 |
| 2024-02-05 | 33.55 (-1.03%) | 41 (-93.05%) | 11 | 26.83 |
| 2024-02-02 | 33.9 (-5.17%) | 594 (51.99%) | 144 | 24.24 |
| 2024-01-26 | 35.75 (2.44%) | 391 (183.4%) | 80 | 20.46 |
| 2024-01-19 | 34.9 (-2.38%) | 138 (41.34%) | 25 | 18.12 |
| 2024-01-12 | 35.75 (-2.05%) | 97 (38.54%) | 17 | 17.53 |
| 2024-01-05 | 36.5 (0.27%) | 70 (-23.84%) | 10 | 14.29 |
| 2023-12-29 | 36.4 (-1.22%) | 92 (50.62%) | 11 | 11.96 |
| 2023-12-22 | 36.85 (0.82%) | 61 (-45.56%) | 7 | 11.48 |
| 2023-12-15 | 36.55 (-1.75%) | 112 (7.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 37.2 (-0.67%) | 105 (-5.76%) | 0 | 0 |
| 2023-12-01 | 37.45 (-1.06%) | 111 (30.55%) | 0 | 0 |
| 2023-11-24 | 37.85 (0.8%) | 85 (-17.28%) | 0 | 0 |
| 2023-11-17 | 37.55 (0.67%) | 103 (3.56%) | 0 | 0 |
| 2023-11-10 | 37.3 (0.0%) | 99 (-14.58%) | 0 | 0 |
| 2023-11-03 | 37.3 (-2.61%) | 116 (116.01%) | 0 | 0 |
| 2023-10-27 | 38.3 (2.68%) | 54 (-55.6%) | 0 | 0 |
| 2023-10-20 | 37.3 (-3.37%) | 121 (-4.14%) | 0 | 0 |
| 2023-10-13 | 38.6 (-3.38%) | 127 (53.59%) | 0 | 0 |
| 2023-10-06 | 39.95 (1.14%) | 82 (-35.84%) | 0 | 0 |
| 2023-09-28 | 39.5 (-1.86%) | 129 (-40.63%) | 0 | 0 |
| 2023-09-22 | 40.25 (-1.11%) | 217 (-77.99%) | 0 | 0 |
| 2023-09-15 | 40.7 (2.52%) | 988 (598.97%) | 0 | 0 |
| 2023-09-08 | 39.7 (1.02%) | 141 (-40.3%) | 0 | 0 |
| 2023-09-01 | 39.3 (-0.51%) | 236 (57.14%) | 0 | 0 |
| 2023-08-25 | 39.5 (-0.25%) | 150 (-16.38%) | 0 | 0 |
| 2023-08-18 | 39.6 (-0.38%) | 180 (-48.72%) | 0 | 0 |
| 2023-08-11 | 39.75 (-5.36%) | 351 (-53.03%) | 0 | 0 |
| 2023-08-04 | 42.0 (-9.87%) | 748 (-69.72%) | 0 | 0 |
| 2023-07-28 | 46.6 (16.06%) | 2470 (340.69%) | 0 | 0 |
| 2023-07-21 | 40.15 (-1.95%) | 560 (-3.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 40.95 (-2.5%) | 580 (-16.12%) | 0 | 0 |
| 2023-07-07 | 42.0 (-3.23%) | 692 (-52.15%) | 0 | 0 |
| 2023-06-30 | 43.4 (-10.33%) | 1447 (-46.58%) | 0 | 0 |
| 2023-06-21 | 48.4 (11.78%) | 2709 (74.73%) | 0 | 0 |
| 2023-06-16 | 43.3 | 1550 (N/A) | 0 | 0 |
