| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 156.0 (-1.27%) | 450 (35.14%) | 0 | 0 | 0.96% | 3.53% | 19.94% |
| 2026-06-02 | 158.0 (-2.47%) | 333 (36.48%) | 94 | 28.23 | 0.71% | 5.24% | 23.22% |
| 2026-06-01 | 162.0 (-1.22%) | 244 (-16.44%) | 72 | 29.51 | 0.52% | 6.61% | 23.8% |
| 2026-05-29 | 164.0 (-0.61%) | 292 (-13.61%) | 86 | 29.45 | 0.62% | 6.94% | 26.27% |
| 2026-05-28 | 165.0 (-4.35%) | 338 (-73.07%) | 131 | 38.76 | 0.72% | 6.81% | 27.47% |
| 2026-05-27 | 172.5 (-2.27%) | 1255 (28.06%) | 622 | 49.56 | 2.67% | 6.88% | 28.3% |
| 2026-05-26 | 176.5 (9.97%) | 980 (145.61%) | 243 | 24.8 | 2.09% | 4.85% | 27.82% |
| 2026-05-25 | 160.5 (5.25%) | 399 (74.24%) | 130 | 32.58 | 0.85% | 3.89% | 29.86% |
| 2026-05-22 | 152.5 (0.33%) | 229 (-38.11%) | 72 | 31.44 | 0.49% | 3.62% | 35.67% |
| 2026-05-21 | 152.0 (3.75%) | 370 (22.92%) | 123 | 33.24 | 0.79% | 4.44% | 45.61% |
| 2026-05-20 | 146.5 (-0.34%) | 301 (-42.88%) | 141 | 46.84 | 0.64% | 4.39% | 48.51% |
| 2026-05-19 | 147.0 (-5.77%) | 527 (90.94%) | 185 | 35.1 | 1.12% | 4.39% | 50.21% |
| 2026-05-18 | 156.0 (-1.27%) | 276 (-55.12%) | 104 | 37.68 | 0.59% | 4.18% | 54.3% |
| 2026-05-15 | 158.0 (0.0%) | 615 (79.3%) | 191 | 31.06 | 1.31% | 4.28% | 57.25% |
| 2026-05-14 | 158.0 (-3.07%) | 343 (14.33%) | 93 | 27.11 | 0.73% | 3.76% | 58.98% |
| 2026-05-13 | 163.0 (-3.55%) | 300 (-30.39%) | 87 | 29.0 | 0.64% | 5.15% | 60.47% |
| 2026-05-12 | 169.0 (3.68%) | 431 (34.27%) | 177 | 41.07 | 0.92% | 8.75% | 60.69% |
| 2026-05-11 | 163.0 (-1.81%) | 321 (-13.94%) | 88 | 27.41 | 0.68% | 9.12% | 60.53% |
| 2026-05-08 | 166.0 (-2.64%) | 373 (-62.47%) | 114 | 30.56 | 0.79% | 11.42% | 62.03% |
| 2026-05-07 | 170.5 (-2.29%) | 994 (-50.1%) | 301 | 30.28 | 2.11% | 12.46% | 63.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 174.5 (-1.41%) | 1992 (228.71%) | 894 | 44.88 | 4.24% | 11.88% | 64.42% |
| 2026-05-05 | 177.0 (-1.12%) | 606 (-56.84%) | 193 | 31.85 | 1.29% | 9.84% | 61.63% |
| 2026-05-04 | 179.0 (5.92%) | 1404 (63.45%) | 586 | 41.74 | 2.99% | 12.67% | 62.3% |
| 2026-04-30 | 169.0 (-3.15%) | 859 (18.65%) | 324 | 37.72 | 1.83% | 16.35% | 60.94% |
| 2026-04-29 | 174.5 (-4.9%) | 724 (-29.84%) | 305 | 42.13 | 1.54% | 24.94% | 61.61% |
| 2026-04-28 | 183.5 (5.76%) | 1032 (-46.69%) | 440 | 42.64 | 2.2% | 27.09% | 61.49% |
| 2026-04-27 | 173.5 (-6.72%) | 1936 (-38.23%) | 870 | 44.94 | 4.12% | 27.23% | 60.96% |
| 2026-04-24 | 186.0 (0.27%) | 3134 (-36.0%) | 1715 | 54.72 | 6.67% | 28.33% | 60.25% |
| 2026-04-23 | 185.5 (3.06%) | 4897 (182.25%) | 3043 | 62.14 | 10.42% | 25.2% | 55.5% |
| 2026-04-22 | 180.0 (9.76%) | 1735 (58.01%) | 608 | 35.04 | 3.69% | 17.82% | 46.2% |
| 2026-04-21 | 164.0 (-0.61%) | 1098 (-55.2%) | 390 | 35.52 | 2.34% | 16.35% | 46.72% |
| 2026-04-20 | 165.0 (4.76%) | 2451 (47.3%) | 882 | 35.99 | 5.21% | 14.87% | 48.53% |
| 2026-04-17 | 157.5 (9.76%) | 1664 (16.61%) | 562 | 33.77 | 3.54% | 10.41% | 44.89% |
| 2026-04-16 | 143.5 (9.96%) | 1427 (36.82%) | 565 | 39.59 | 3.04% | 9.06% | 42.04% |
| 2026-04-15 | 130.5 (5.24%) | 1043 (157.53%) | 452 | 43.34 | 2.22% | 8.28% | 39.87% |
| 2026-04-14 | 124.0 (-1.2%) | 405 (14.41%) | 126 | 31.11 | 0.86% | 9.1% | 38.47% |
| 2026-04-13 | 125.5 (-0.4%) | 354 (-65.56%) | 133 | 37.57 | 0.75% | 9.69% | 38.21% |
| 2026-04-10 | 126.0 (3.7%) | 1028 (-3.11%) | 453 | 44.07 | 2.19% | 10.89% | 37.93% |
| 2026-04-09 | 121.5 (-1.62%) | 1061 (-25.7%) | 454 | 42.79 | 2.26% | 10.33% | 36.67% |
| 2026-04-08 | 123.5 (3.78%) | 1428 (109.38%) | 568 | 39.78 | 3.04% | 10.57% | 34.91% |
| 2026-04-07 | 119.0 (2.15%) | 682 (-25.71%) | 319 | 46.77 | 1.45% | 8.95% | 32.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 116.5 (2.64%) | 918 (19.53%) | 340 | 37.04 | 1.95% | 9.17% | 31.43% |
| 2026-04-01 | 113.5 (5.09%) | 768 (-34.42%) | 357 | 46.48 | 1.63% | 10.62% | 35.25% |
| 2026-03-31 | 108.0 (-10.0%) | 1171 (75.56%) | 399 | 34.07 | 2.49% | 10.91% | 43.35% |
| 2026-03-30 | 120.0 (0.84%) | 667 (-15.03%) | 300 | 44.98 | 1.42% | 9.53% | 43.22% |
| 2026-03-27 | 119.0 (2.59%) | 785 (-50.97%) | 372 | 47.39 | 1.67% | 12.32% | 45.25% |
| 2026-03-26 | 116.0 (0.87%) | 1601 (77.3%) | 467 | 29.17 | 3.41% | 14.8% | 47.03% |
| 2026-03-25 | 115.0 (9.0%) | 903 (72.0%) | 248 | 27.46 | 1.92% | 12.97% | 45.25% |
| 2026-03-24 | 105.5 (0.48%) | 525 (-73.46%) | 154 | 29.33 | 1.12% | 11.74% | 43.66% |
| 2026-03-23 | 105.0 (-9.48%) | 1978 (1.38%) | 291 | 14.71 | 4.21% | 11.49% | 42.74% |
| 2026-03-20 | 116.0 (-4.53%) | 1951 (164.72%) | 594 | 30.45 | 4.15% | 8.1% | 38.87% |
| 2026-03-19 | 121.5 (4.74%) | 737 (124.7%) | 0 | 0 | 1.57% | 4.56% | 34.96% |
| 2026-03-18 | 116.0 (0.87%) | 328 (-19.21%) | 0 | 0 | 0.7% | 3.46% | 33.62% |
| 2026-03-17 | 115.0 (-2.54%) | 406 (5.18%) | 0 | 0 | 0.86% | 3.68% | 33.51% |
| 2026-03-16 | 118.0 (4.42%) | 386 (35.92%) | 0 | 0 | 0.82% | 3.31% | 32.93% |
| 2026-03-13 | 113.0 (8.65%) | 284 (27.93%) | 0 | 0 | 0.6% | 2.93% | 32.28% |
| 2026-03-12 | 104.0 (-2.8%) | 222 (-48.73%) | 0 | 0 | 0.47% | 2.9% | 31.95% |
| 2026-03-11 | 107.0 (8.63%) | 433 (85.84%) | 0 | 0 | 0.92% | 8.2% | 31.8% |
| 2026-03-10 | 98.5 (-0.51%) | 233 (13.11%) | 0 | 0 | 0.5% | 17.01% | 31.77% |
| 2026-03-09 | 99.0 (-10.0%) | 206 (-23.42%) | 0 | 0 | 0.44% | 18.88% | 32.01% |
| 2026-03-06 | 110.0 (-2.22%) | 269 (-90.09%) | 0 | 0 | 0.57% | 21.89% | 32.07% |
| 2026-03-05 | 112.5 (-1.32%) | 2714 (-40.66%) | 1568 | 57.77 | 5.77% | 24.77% | 32.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 114.0 (-1.72%) | 4574 (311.7%) | 1667 | 36.45 | 9.73% | 20.62% | 27.09% |
| 2026-03-03 | 116.0 (9.95%) | 1111 (-31.42%) | 76 | 6.84 | 2.36% | 11.22% | 18.45% |
| 2026-03-02 | 105.5 (9.9%) | 1620 (-0.25%) | 158 | 9.75 | 3.45% | 9.06% | 16.34% |
| 2026-02-26 | 96.0 (8.47%) | 1624 (112.57%) | 408 | 25.12 | 3.46% | 5.95% | 13.38% |
| 2026-02-25 | 88.5 (7.01%) | 764 (392.9%) | 189 | 24.74 | 1.63% | 2.73% | 10.9% |
| 2026-02-24 | 82.7 (-0.36%) | 155 (66.67%) | 27 | 17.42 | 0.33% | 1.34% | 9.43% |
| 2026-02-23 | 83.0 (1.84%) | 93 (-42.24%) | 18 | 19.35 | 0.2% | 1.6% | 9.2% |
| 2026-02-11 | 81.5 (0.0%) | 161 (43.75%) | 22 | 13.66 | 0.34% | 1.68% | 9.16% |
| 2026-02-10 | 81.5 (-0.85%) | 112 (4.67%) | 22 | 19.64 | 0.24% | 1.51% | 8.91% |
| 2026-02-09 | 82.2 (-0.96%) | 107 (-61.51%) | 8 | 7.48 | 0.23% | 1.54% | 8.89% |
| 2026-02-06 | 83.0 (-2.35%) | 278 (113.85%) | 68 | 24.46 | 0.59% | 1.63% | 9.08% |
| 2026-02-05 | 85.0 (0.12%) | 130 (58.54%) | 45 | 34.62 | 0.28% | 1.94% | 8.72% |
| 2026-02-04 | 84.9 (-0.24%) | 82 (-35.43%) | 5 | 6.1 | 0.17% | 2.39% | 9.39% |
| 2026-02-03 | 85.1 (-0.7%) | 127 (-15.89%) | 36 | 28.35 | 0.27% | 2.72% | 9.55% |
| 2026-02-02 | 85.7 (-1.61%) | 151 (-64.05%) | 27 | 17.88 | 0.32% | 3.29% | 9.42% |
| 2026-01-30 | 87.1 (-3.22%) | 420 (21.74%) | 82 | 19.52 | 0.89% | 3.5% | 9.61% |
| 2026-01-29 | 90.0 (0.0%) | 345 (46.81%) | 101 | 29.28 | 0.73% | 3.7% | 9.89% |
| 2026-01-28 | 90.0 (0.78%) | 235 (-40.66%) | 23 | 9.79 | 0.5% | 3.22% | 10.89% |
| 2026-01-27 | 89.3 (0.0%) | 396 (59.04%) | 74 | 18.69 | 0.84% | 3.2% | 10.92% |
| 2026-01-26 | 89.3 (1.71%) | 249 (-51.37%) | 41 | 16.47 | 0.53% | 3.33% | 10.26% |
| 2026-01-23 | 87.8 (-0.23%) | 512 (326.67%) | 16 | 3.12 | 1.09% | 2.96% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.0 (-0.79%) | 120 (-47.14%) | 24 | 20.0 | 0.26% | 1.97% | 8.92% |
| 2026-01-21 | 88.7 (0.23%) | 227 (-50.54%) | 54 | 23.79 | 0.48% | 1.87% | 8.87% |
| 2026-01-20 | 88.5 (4.12%) | 459 (512.0%) | 96 | 20.92 | 0.98% | 1.48% | 8.7% |
| 2026-01-19 | 85.0 (-1.51%) | 75 (66.67%) | 7 | 9.33 | 0.16% | 0.73% | 7.82% |
| 2026-01-16 | 86.3 (0.35%) | 45 (-40.0%) | 6 | 13.33 | 0.1% | 0.98% | 8.26% |
| 2026-01-15 | 86.0 (0.35%) | 75 (82.93%) | 6 | 8.0 | 0.16% | 1.11% | 8.31% |
| 2026-01-14 | 85.7 (0.12%) | 41 (-60.95%) | 5 | 12.2 | 0.09% | 1.9% | 8.47% |
| 2026-01-13 | 85.6 (-2.06%) | 105 (-45.88%) | 15 | 14.29 | 0.22% | 2.16% | 8.43% |
| 2026-01-12 | 87.4 (-1.35%) | 194 (77.98%) | 42 | 21.65 | 0.41% | 2.07% | 8.42% |
| 2026-01-09 | 88.6 (-0.67%) | 109 (-75.51%) | 28 | 25.69 | 0.23% | 2.16% | 8.24% |
| 2026-01-08 | 89.2 (3.0%) | 445 (178.12%) | 82 | 18.43 | 0.95% | 3.11% | 8.49% |
| 2026-01-07 | 86.6 (0.0%) | 160 (142.42%) | 41 | 25.62 | 0.34% | 3.9% | 7.83% |
| 2026-01-06 | 86.6 (0.0%) | 66 (-72.15%) | 11 | 16.67 | 0.14% | 4.08% | 7.63% |
| 2026-01-05 | 86.6 (-2.15%) | 237 (-57.07%) | 55 | 23.21 | 0.5% | 4.12% | 7.76% |
| 2026-01-02 | 88.5 (1.03%) | 552 (-32.52%) | 55 | 9.96 | 1.17% | 3.78% | 7.67% |
| 2025-12-31 | 87.6 (3.18%) | 818 (232.52%) | 174 | 21.27 | 1.74% | 2.73% | 6.61% |
| 2025-12-30 | 84.9 (1.56%) | 246 (189.41%) | 7 | 2.85 | 0.52% | 1.19% | 4.97% |
| 2025-12-29 | 83.6 (-0.95%) | 85 (10.39%) | 20 | 23.53 | 0.18% | 0.98% | 4.72% |
| 2025-12-26 | 84.4 (-0.12%) | 77 (40.0%) | 9 | 11.69 | 0.16% | 0.9% | 5.66% |
| 2025-12-24 | 84.5 (-0.35%) | 55 (-43.88%) | 15 | 27.27 | 0.12% | 1.33% | 5.72% |
| 2025-12-23 | 84.8 (0.12%) | 98 (-32.88%) | 1 | 1.02 | 0.21% | 1.36% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.7 (-1.51%) | 146 (210.64%) | 15 | 10.27 | 0.31% | 1.47% | 5.98% |
| 2025-12-19 | 86.0 (1.06%) | 47 (-83.27%) | 7 | 14.89 | 0.1% | 1.21% | 5.78% |
| 2025-12-18 | 85.1 (-0.12%) | 281 (313.24%) | 11 | 3.91 | 0.6% | 1.33% | 5.93% |
| 2025-12-17 | 85.2 (-1.73%) | 68 (-54.97%) | 9 | 13.24 | 0.14% | 0.96% | 5.49% |
| 2025-12-16 | 86.7 (-0.34%) | 151 (529.17%) | 30 | 19.87 | 0.32% | 1.3% | 6.59% |
| 2025-12-15 | 87.0 (-0.8%) | 24 (-75.76%) | 4 | 16.67 | 0.05% | 1.27% | 6.71% |
| 2025-12-12 | 87.7 (0.8%) | 99 (-9.17%) | 17 | 17.17 | 0.21% | 1.35% | 6.91% |
| 2025-12-11 | 87.0 (2.11%) | 109 (-51.77%) | 37 | 33.94 | 0.23% | 1.41% | 6.99% |
| 2025-12-10 | 85.2 (-1.05%) | 226 (64.96%) | 56 | 24.78 | 0.48% | 1.59% | 7.22% |
| 2025-12-09 | 86.1 (-1.6%) | 137 (117.46%) | 15 | 10.95 | 0.29% | 1.23% | 7.97% |
| 2025-12-08 | 87.5 (-0.34%) | 63 (-51.16%) | 14 | 22.22 | 0.13% | 1.04% | 8.25% |
| 2025-12-05 | 87.8 (-0.79%) | 129 (-33.51%) | 39 | 30.23 | 0.27% | 1.17% | 8.45% |
| 2025-12-04 | 88.5 (-0.9%) | 194 (246.43%) | 63 | 32.47 | 0.41% | 2.02% | 8.73% |
| 2025-12-03 | 89.3 (1.02%) | 56 (21.74%) | 10 | 17.86 | 0.12% | 1.84% | 8.74% |
| 2025-12-02 | 88.4 (-0.67%) | 46 (-63.49%) | 6 | 13.04 | 0.1% | 2.18% | 9.73% |
| 2025-12-01 | 89.0 (-1.0%) | 126 (-76.18%) | 29 | 23.02 | 0.27% | 2.2% | 10.1% |
| 2025-11-28 | 89.9 (6.77%) | 529 (399.06%) | 115 | 21.74 | 1.13% | 2.05% | 11.13% |
| 2025-11-27 | 84.2 (0.84%) | 106 (-51.15%) | 24 | 22.64 | 0.23% | 1.17% | 10.44% |
| 2025-11-26 | 83.5 (0.36%) | 217 (287.5%) | 100 | 46.08 | 0.46% | 1.1% | 10.7% |
| 2025-11-25 | 83.2 (3.1%) | 56 (3.7%) | 6 | 10.71 | 0.12% | 1.88% | 10.5% |
| 2025-11-24 | 80.7 (0.88%) | 54 (-53.04%) | 7 | 12.96 | 0.11% | 2.21% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.0 (-1.84%) | 115 (55.41%) | 17 | 14.78 | 0.24% | 2.34% | 11.12% |
| 2025-11-20 | 81.5 (1.12%) | 74 (-87.33%) | 12 | 16.22 | 0.16% | 2.39% | 11.52% |
| 2025-11-19 | 80.6 (-1.23%) | 584 (175.47%) | 97 | 16.61 | 1.24% | 2.7% | 11.51% |
| 2025-11-18 | 81.6 (-2.51%) | 212 (85.96%) | 33 | 15.57 | 0.45% | 2.68% | 10.51% |
| 2025-11-17 | 83.7 (-0.36%) | 114 (-17.99%) | 29 | 25.44 | 0.24% | 2.8% | 10.72% |
| 2025-11-14 | 84.0 (-0.71%) | 139 (-36.24%) | 18 | 12.95 | 0.3% | 2.89% | 10.86% |
| 2025-11-13 | 84.6 (0.0%) | 218 (-62.22%) | 43 | 19.72 | 0.46% | 3.15% | 11.66% |
| 2025-11-12 | 84.6 (-1.05%) | 577 (113.7%) | 79 | 13.69 | 1.23% | 3.11% | 11.89% |
| 2025-11-11 | 85.5 (-0.12%) | 270 (74.19%) | 56 | 20.74 | 0.57% | 2.99% | 11.9% |
| 2025-11-10 | 85.6 (-1.61%) | 155 (-40.84%) | 37 | 23.87 | 0.33% | 2.89% | 12.4% |
| 2025-11-07 | 87.0 (0.0%) | 262 (33.67%) | 48 | 18.32 | 0.56% | 3.85% | 13.71% |
| 2025-11-06 | 87.0 (-1.14%) | 196 (-62.52%) | 33 | 16.84 | 0.42% | 3.73% | 14.63% |
| 2025-11-05 | 88.0 (0.0%) | 523 (136.65%) | 55 | 10.52 | 1.11% | 3.8% | 15.47% |
| 2025-11-04 | 88.0 (-1.9%) | 221 (-63.71%) | 39 | 17.65 | 0.47% | 2.95% | 16.46% |
| 2025-11-03 | 89.7 (-0.22%) | 609 (197.07%) | 50 | 8.21 | 1.3% | 2.92% | 16.7% |
| 2025-10-31 | 89.9 (1.24%) | 205 (-10.87%) | 83 | 40.49 | 0.44% | 2.04% | 16.5% |
| 2025-10-30 | 88.8 (-0.34%) | 230 (86.99%) | 60 | 26.09 | 0.49% | 2.25% | 16.92% |
| 2025-10-29 | 89.1 (0.0%) | 123 (-39.71%) | 14 | 11.38 | 0.26% | 1.9% | 18.0% |
| 2025-10-28 | 89.1 (-1.33%) | 204 (4.62%) | 27 | 13.24 | 0.43% | 1.88% | 19.67% |
| 2025-10-27 | 90.3 (0.0%) | 195 (-35.86%) | 58 | 29.74 | 0.41% | 2.11% | 21.47% |
| 2025-10-23 | 90.3 (-1.85%) | 304 (353.73%) | 78 | 25.66 | 0.65% | 2.08% | 21.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.0 (-0.33%) | 67 (-41.23%) | 21 | 31.34 | 0.14% | 2.53% | 21.51% |
| 2025-10-21 | 92.3 (-0.75%) | 114 (-63.34%) | 22 | 19.3 | 0.24% | 3.08% | 21.71% |
| 2025-10-20 | 93.0 (-0.64%) | 311 (71.82%) | 96 | 30.87 | 0.66% | 4.08% | 22.19% |
| 2025-10-17 | 93.6 (0.0%) | 181 (-64.85%) | 89 | 49.17 | 0.39% | 4.48% | 21.91% |
| 2025-10-16 | 93.6 (2.74%) | 515 (57.98%) | 109 | 21.17 | 1.1% | 5.74% | 21.87% |
| 2025-10-15 | 91.1 (1.79%) | 326 (-44.18%) | 102 | 31.29 | 0.69% | 6.12% | 21.17% |
| 2025-10-14 | 89.5 (-4.18%) | 584 (16.57%) | 127 | 21.75 | 1.24% | 6.69% | 21.12% |
| 2025-10-13 | 93.4 (-2.2%) | 501 (-35.1%) | 163 | 32.53 | 1.07% | 7.54% | 20.86% |
| 2025-10-09 | 95.5 (-2.15%) | 772 (11.4%) | 328 | 42.49 | 1.64% | 7.19% | 23.22% |
| 2025-10-08 | 97.6 (2.2%) | 693 (16.86%) | 137 | 19.77 | 1.47% | 6.65% | 22.34% |
| 2025-10-07 | 95.5 (-0.31%) | 593 (-39.92%) | 268 | 45.19 | 1.26% | 6.02% | 22.15% |
| 2025-10-03 | 95.8 (1.48%) | 987 (196.4%) | 488 | 49.44 | 2.1% | 6.34% | 21.43% |
| 2025-10-02 | 94.4 (0.85%) | 333 (-35.84%) | 58 | 17.42 | 0.71% | 6.16% | 20.07% |
| 2025-10-01 | 93.6 (-0.43%) | 519 (30.08%) | 84 | 16.18 | 1.1% | 7.69% | 19.9% |
| 2025-09-30 | 94.0 (1.4%) | 399 (-46.08%) | 141 | 35.34 | 0.85% | 7.24% | 19.59% |
| 2025-09-26 | 92.7 (-2.11%) | 740 (-18.32%) | 145 | 19.59 | 1.57% | 6.84% | 20.33% |
| 2025-09-25 | 94.7 (-0.21%) | 906 (-13.63%) | 389 | 42.94 | 1.93% | 5.61% | 20.55% |
| 2025-09-24 | 94.9 (4.75%) | 1049 (238.39%) | 324 | 30.89 | 2.23% | 4.4% | 20.5% |
| 2025-09-23 | 90.6 (0.0%) | 310 (46.23%) | 44 | 14.19 | 0.66% | 2.56% | 19.85% |
| 2025-09-22 | 90.6 (0.67%) | 212 (32.5%) | 83 | 39.15 | 0.45% | 2.24% | 21.43% |
| 2025-09-19 | 90.0 (0.11%) | 160 (-52.52%) | 21 | 13.12 | 0.34% | 2.19% | 22.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.9 (-0.88%) | 337 (85.16%) | 46 | 13.65 | 0.72% | 2.49% | 24.25% |
| 2025-09-17 | 90.7 (-0.98%) | 182 (11.66%) | 33 | 18.13 | 0.39% | 2.75% | 24.63% |
| 2025-09-16 | 91.6 (0.0%) | 163 (-12.37%) | 42 | 25.77 | 0.35% | 5.79% | 26.07% |
| 2025-09-15 | 91.6 (-0.76%) | 186 (-38.41%) | 34 | 18.28 | 0.4% | 6.21% | 26.7% |
| 2025-09-12 | 92.3 (-0.97%) | 302 (-34.06%) | 72 | 23.84 | 0.64% | 7.09% | 27.46% |
| 2025-09-11 | 93.2 (-1.48%) | 458 (-71.61%) | 138 | 30.13 | 0.97% | 7.0% | 31.16% |
| 2025-09-10 | 94.6 (1.94%) | 1613 (350.56%) | 838 | 51.95 | 3.43% | 6.76% | 32.37% |
| 2025-09-09 | 92.8 (0.43%) | 358 (-40.53%) | 109 | 30.45 | 0.76% | 3.87% | 31.79% |
| 2025-09-08 | 92.4 (1.99%) | 602 (133.33%) | 218 | 36.21 | 1.28% | 3.9% | 34.23% |
| 2025-09-05 | 90.6 (0.0%) | 258 (-25.0%) | 83 | 32.17 | 0.55% | 4.21% | 37.42% |
| 2025-09-04 | 90.6 (-0.55%) | 344 (34.38%) | 81 | 23.55 | 0.73% | 5.45% | 39.5% |
| 2025-09-03 | 91.1 (0.89%) | 256 (-31.37%) | 78 | 30.47 | 0.54% | 6.6% | 39.5% |
| 2025-09-02 | 90.3 (-1.2%) | 373 (-50.0%) | 131 | 35.12 | 0.79% | 7.64% | 39.89% |
| 2025-09-01 | 91.4 (-2.87%) | 746 (-11.61%) | 280 | 37.53 | 1.59% | 9.08% | 40.55% |
| 2025-08-29 | 94.1 (-0.11%) | 844 (-4.52%) | 431 | 51.07 | 1.8% | 9.21% | 41.24% |
| 2025-08-28 | 94.2 (2.28%) | 884 (19.14%) | 304 | 34.39 | 1.88% | 9.31% | 44.56% |
| 2025-08-27 | 92.1 (1.77%) | 742 (-29.4%) | 354 | 47.71 | 1.58% | 8.53% | 44.65% |
| 2025-08-26 | 90.5 (3.55%) | 1051 (30.4%) | 477 | 45.39 | 2.24% | 8.77% | 47.28% |
| 2025-08-25 | 87.4 (-8.39%) | 806 (-9.54%) | 163 | 20.22 | 1.71% | 7.51% | 48.58% |
| 2025-08-22 | 95.4 (2.91%) | 891 (71.68%) | 279 | 31.31 | 1.9% | 6.96% | 54.39% |
| 2025-08-21 | 92.7 (0.22%) | 519 (-39.44%) | 123 | 23.7 | 1.1% | 7.22% | 53.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 92.5 (-4.93%) | 857 (87.53%) | 122 | 14.24 | 1.82% | 8.28% | 52.56% |
| 2025-08-19 | 97.3 (0.31%) | 457 (-16.45%) | 155 | 33.92 | 0.97% | 9.47% | 51.44% |
| 2025-08-18 | 97.0 (-1.32%) | 547 (-21.97%) | 183 | 33.46 | 1.16% | 11.68% | 51.5% |
| 2025-08-15 | 98.3 (-0.2%) | 701 (-28.1%) | 345 | 49.22 | 1.64% | 15.0% | 50.4% |
| 2025-08-14 | 98.5 (-1.99%) | 975 (-28.52%) | 316 | 32.41 | 2.28% | 16.04% | 49.25% |
| 2025-08-13 | 100.5 (-1.47%) | 1364 (-2.57%) | 658 | 48.24 | 3.19% | 14.56% | 47.33% |
| 2025-08-12 | 102.0 (2.0%) | 1400 (-28.75%) | 579 | 41.36 | 3.28% | 12.35% | 44.85% |
| 2025-08-11 | 100.0 (1.52%) | 1965 (71.77%) | 958 | 48.75 | 4.6% | 10.62% | 41.74% |
| 2025-08-08 | 98.5 (4.9%) | 1144 (233.53%) | 259 | 22.64 | 2.68% | 8.45% | 37.68% |
| 2025-08-07 | 93.9 (-0.11%) | 343 (-18.72%) | 103 | 30.03 | 0.8% | 11.07% | 35.38% |
| 2025-08-06 | 94.0 (-0.74%) | 422 (-35.96%) | 152 | 36.02 | 0.99% | 12.42% | 34.94% |
| 2025-08-05 | 94.7 (-0.94%) | 659 (-36.63%) | 323 | 49.01 | 1.54% | 15.8% | 34.8% |
| 2025-08-04 | 95.6 (-1.85%) | 1040 (-54.0%) | 440 | 42.31 | 2.44% | 18.02% | 33.99% |
| 2025-08-01 | 97.4 (4.96%) | 2261 (145.23%) | 1019 | 45.07 | 5.3% | 23.28% | 32.74% |
| 2025-07-31 | 92.8 (-0.11%) | 922 (-50.56%) | 353 | 38.29 | 2.16% | 19.19% | 28.49% |
| 2025-07-30 | 92.9 (2.2%) | 1865 (16.05%) | 1072 | 57.48 | 4.37% | 17.3% | 28.04% |
| 2025-07-29 | 90.9 (0.22%) | 1607 (-51.11%) | 798 | 49.66 | 3.76% | 13.82% | 24.06% |
| 2025-07-28 | 90.7 (8.62%) | 3287 (541.99%) | 1200 | 36.51 | 7.7% | 11.19% | 21.11% |
| 2025-07-25 | 83.5 (3.09%) | 512 (345.22%) | 155 | 30.27 | 1.2% | 3.67% | 14.12% |
| 2025-07-24 | 81.0 (0.12%) | 115 (-69.66%) | 35 | 30.43 | 0.27% | 2.96% | 14.3% |
| 2025-07-23 | 80.9 (2.93%) | 379 (-21.53%) | 78 | 20.58 | 0.89% | 3.05% | 15.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.6 (-2.12%) | 483 (519.23%) | 102 | 21.12 | 1.13% | 2.88% | 15.74% |
| 2025-07-21 | 80.3 (-0.5%) | 78 (-62.86%) | 7 | 8.97 | 0.18% | 1.92% | 16.59% |
| 2025-07-18 | 80.7 (0.0%) | 210 (36.36%) | 70 | 33.33 | 0.49% | 2.27% | 17.39% |
| 2025-07-17 | 80.7 (0.12%) | 154 (-49.51%) | 67 | 43.51 | 0.36% | 2.16% | 18.38% |
| 2025-07-16 | 80.6 (0.62%) | 305 (317.81%) | 92 | 30.16 | 0.71% | 2.17% | 19.1% |
| 2025-07-15 | 80.1 (0.88%) | 73 (-68.12%) | 12 | 16.44 | 0.17% | 2.3% | 19.99% |
| 2025-07-14 | 79.4 (-2.46%) | 229 (41.36%) | 51 | 22.27 | 0.54% | 2.86% | 26.49% |
| 2025-07-11 | 81.4 (-1.09%) | 162 (3.85%) | 25 | 15.43 | 0.38% | 3.52% | 26.76% |
| 2025-07-10 | 82.3 (0.61%) | 156 (-57.02%) | 43 | 27.56 | 0.37% | 4.18% | 29.22% |
| 2025-07-09 | 81.8 (0.0%) | 363 (15.97%) | 163 | 44.9 | 0.85% | 5.52% | 35.63% |
| 2025-07-08 | 81.8 (0.74%) | 313 (-38.39%) | 120 | 38.34 | 0.73% | 5.06% | 38.55% |
| 2025-07-07 | 81.2 (-3.33%) | 508 (14.16%) | 138 | 27.17 | 1.19% | 5.14% | 38.59% |
| 2025-07-04 | 84.0 (-2.78%) | 445 (-38.96%) | 162 | 36.4 | 1.04% | 4.66% | 37.9% |
| 2025-07-03 | 86.4 (0.82%) | 729 (339.16%) | 417 | 57.2 | 1.71% | 5.0% | 38.89% |
| 2025-07-02 | 85.7 (-0.35%) | 166 (-51.88%) | 55 | 33.13 | 0.39% | 4.45% | 37.68% |
| 2025-07-01 | 86.0 (1.42%) | 345 (13.11%) | 120 | 34.78 | 0.81% | 5.5% | 38.43% |
| 2025-06-30 | 84.8 (-0.47%) | 305 (-48.31%) | 87 | 28.52 | 0.71% | 6.67% | 38.55% |
| 2025-06-27 | 85.2 (-0.47%) | 590 (19.19%) | 240 | 40.68 | 1.38% | 6.94% | 38.42% |
| 2025-06-26 | 85.6 (-2.39%) | 495 (-19.25%) | 178 | 35.96 | 1.16% | 7.04% | 37.83% |
| 2025-06-25 | 87.7 (-1.13%) | 613 (-27.63%) | 269 | 43.88 | 1.44% | 6.96% | 39.07% |
| 2025-06-24 | 88.7 (3.99%) | 847 (103.12%) | 433 | 51.12 | 1.98% | 7.12% | 38.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.3 (1.43%) | 417 (-34.12%) | 191 | 45.8 | 0.98% | 11.82% | 37.3% |
| 2025-06-20 | 84.1 (-1.06%) | 633 (37.61%) | 345 | 54.5 | 1.48% | 11.64% | 36.88% |
| 2025-06-19 | 85.0 (-1.73%) | 460 (-32.85%) | 140 | 30.43 | 1.08% | 13.0% | 35.74% |
| 2025-06-18 | 86.5 (-1.82%) | 685 (-75.98%) | 230 | 33.58 | 1.6% | 18.7% | 35.14% |
| 2025-06-17 | 88.1 (4.01%) | 2852 (733.92%) | 1569 | 55.01 | 6.68% | 20.87% | 34.25% |
| 2025-06-16 | 84.7 (-0.94%) | 342 (-71.83%) | 122 | 35.67 | 0.8% | 14.96% | 28.95% |
| 2025-06-13 | 85.5 (-1.04%) | 1214 (-58.02%) | 619 | 50.99 | 2.84% | 14.66% | 29.33% |
| 2025-06-12 | 86.4 (3.85%) | 2892 (79.63%) | 1747 | 60.41 | 6.77% | 13.85% | 29.31% |
| 2025-06-11 | 83.2 (7.22%) | 1610 (390.85%) | 649 | 40.31 | 3.77% | 7.57% | 24.01% |
| 2025-06-10 | 77.6 (-0.13%) | 328 (53.27%) | 112 | 34.15 | 0.77% | 4.94% | 23.28% |
| 2025-06-09 | 77.7 (-0.13%) | 214 (-75.4%) | 58 | 27.1 | 0.5% | 5.11% | 25.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 156.0 (-4.88%) | 1027 (-68.54%) | 166 | 16.16 |
| 2026-05-29 | 164.0 (7.54%) | 3264 (91.66%) | 1212 | 37.13 |
| 2026-05-22 | 152.5 (-3.48%) | 1703 (-15.27%) | 625 | 36.7 |
| 2026-05-15 | 158.0 (-4.82%) | 2010 (-62.56%) | 636 | 31.64 |
| 2026-05-08 | 166.0 (-1.78%) | 5369 (17.97%) | 2088 | 38.89 |
| 2026-04-30 | 169.0 (-9.14%) | 4551 (-65.82%) | 1939 | 42.61 |
| 2026-04-24 | 186.0 (18.1%) | 13315 (172.12%) | 6638 | 49.85 |
| 2026-04-17 | 157.5 (25.0%) | 4893 (16.53%) | 1838 | 37.56 |
| 2026-04-10 | 126.0 (8.15%) | 4199 (19.15%) | 1794 | 42.72 |
| 2026-04-02 | 116.5 (-2.1%) | 3524 (-39.16%) | 1396 | 39.61 |
| 2026-03-27 | 119.0 (2.59%) | 5792 (52.1%) | 1532 | 26.45 |
| 2026-03-20 | 116.0 (2.65%) | 3808 (176.34%) | 594 | 15.6 |
| 2026-03-13 | 113.0 (2.73%) | 1378 (-86.61%) | 0 | 0.0 |
| 2026-03-06 | 110.0 (14.58%) | 10288 (290.29%) | 3469 | 33.72 |
| 2026-02-26 | 96.0 (17.79%) | 2636 (593.68%) | 642 | 24.36 |
| 2026-02-11 | 81.5 (-1.81%) | 380 (-50.52%) | 52 | 13.68 |
| 2026-02-06 | 83.0 (-4.71%) | 768 (-53.31%) | 181 | 23.57 |
| 2026-01-30 | 87.1 (-0.8%) | 1645 (18.09%) | 321 | 19.51 |
| 2026-01-23 | 87.8 (1.74%) | 1393 (202.83%) | 197 | 14.14 |
| 2026-01-16 | 86.3 (-2.6%) | 460 (-54.77%) | 74 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.6 (0.11%) | 1017 (84.24%) | 217 | 21.34 |
| 2026-01-02 | 88.5 (4.86%) | 552 (46.81%) | 55 | 9.96 |
| 2025-12-26 | 84.4 (-1.86%) | 376 (-34.15%) | 40 | 10.64 |
| 2025-12-19 | 86.0 (-1.94%) | 571 (-9.94%) | 61 | 10.68 |
| 2025-12-12 | 87.7 (-0.11%) | 634 (15.06%) | 139 | 21.92 |
| 2025-12-05 | 87.8 (-2.34%) | 551 (-42.72%) | 147 | 26.68 |
| 2025-11-28 | 89.9 (12.38%) | 962 (-12.47%) | 252 | 26.2 |
| 2025-11-21 | 80.0 (-4.76%) | 1099 (-19.13%) | 188 | 17.11 |
| 2025-11-14 | 84.0 (-3.45%) | 1359 (-24.96%) | 233 | 17.14 |
| 2025-11-07 | 87.0 (-3.23%) | 1811 (89.24%) | 225 | 12.42 |
| 2025-10-31 | 89.9 (-0.44%) | 957 (20.23%) | 242 | 25.29 |
| 2025-10-23 | 90.3 (-3.53%) | 796 (-62.22%) | 217 | 27.26 |
| 2025-10-17 | 93.6 (-1.99%) | 2107 (2.38%) | 590 | 28.0 |
| 2025-10-09 | 95.5 (-0.31%) | 2058 (-8.04%) | 733 | 35.62 |
| 2025-10-03 | 95.8 (3.34%) | 2238 (-30.43%) | 771 | 34.45 |
| 2025-09-26 | 92.7 (3.0%) | 3217 (212.94%) | 985 | 30.62 |
| 2025-09-19 | 90.0 (-2.49%) | 1028 (-69.16%) | 176 | 17.12 |
| 2025-09-12 | 92.3 (1.88%) | 3333 (68.59%) | 1375 | 41.25 |
| 2025-09-05 | 90.6 (-3.72%) | 1977 (-54.31%) | 653 | 33.03 |
| 2025-08-29 | 94.1 (-1.36%) | 4327 (32.28%) | 1729 | 39.96 |
| 2025-08-22 | 95.4 (-2.95%) | 3271 (-48.93%) | 862 | 26.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 98.3 (-0.2%) | 6405 (77.52%) | 2856 | 44.59 |
| 2025-08-08 | 98.5 (1.13%) | 3608 (-63.71%) | 1277 | 35.39 |
| 2025-08-01 | 97.4 (16.65%) | 9942 (534.46%) | 4442 | 44.68 |
| 2025-07-25 | 83.5 (3.47%) | 1567 (61.38%) | 377 | 24.06 |
| 2025-07-18 | 80.7 (-0.86%) | 971 (-35.35%) | 292 | 30.07 |
| 2025-07-11 | 81.4 (-3.1%) | 1502 (-24.52%) | 489 | 32.56 |
| 2025-07-04 | 84.0 (-1.41%) | 1990 (-32.82%) | 841 | 42.26 |
| 2025-06-27 | 85.2 (1.31%) | 2962 (-40.43%) | 1311 | 44.26 |
| 2025-06-20 | 84.1 (-1.64%) | 4972 (-20.55%) | 2406 | 48.39 |
| 2025-06-13 | 85.5 (9.9%) | 6258 (182.91%) | 3185 | 50.89 |
| 2025-06-06 | 77.8 (0.13%) | 2212 (6.91%) | 897 | 40.55 |
| 2025-05-29 | 77.7 (0.13%) | 2069 (39.89%) | 1039 | 50.22 |
| 2025-05-23 | 77.6 (-4.67%) | 1479 (-70.31%) | 499 | 33.74 |
| 2025-05-16 | 81.4 (5.3%) | 4982 (-8.22%) | 2535 | 50.88 |
| 2025-05-09 | 77.3 (-6.3%) | 5428 (22.53%) | 2927 | 53.92 |
| 2025-05-02 | 82.5 (1.85%) | 4430 (-51.08%) | 2348 | 53.0 |
| 2025-04-25 | 81.0 (4.79%) | 9055 (22.51%) | 5672 | 62.64 |
| 2025-04-18 | 77.3 (8.57%) | 7391 (83.67%) | 4214 | 57.02 |
| 2025-04-11 | 71.2 (-24.5%) | 4024 (-30.09%) | 760 | 18.89 |
| 2025-04-02 | 94.3 (7.16%) | 5756 (-48.96%) | 3070 | 53.34 |
| 2025-03-28 | 88.0 (-14.56%) | 11277 (-72.39%) | 6499 | 57.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 103.0 (-7.62%) | 40847 (-46.99%) | 30087 | 73.66 |
| 2025-03-14 | 111.5 (11.95%) | 77060 (921.47%) | 59324 | 76.98 |
| 2025-03-07 | 99.6 (17.31%) | 7544 (29.47%) | 3097 | 41.05 |
| 2025-02-27 | 84.9 (3.54%) | 5827 (123.77%) | 3207 | 55.04 |
| 2025-02-21 | 82.0 (7.75%) | 2604 (-31.74%) | 957 | 36.75 |
| 2025-02-14 | 76.1 (5.26%) | 3815 (173.48%) | 1504 | 39.42 |
| 2025-02-07 | 72.3 (-8.71%) | 1395 (149.55%) | 365 | 26.16 |
| 2025-01-22 | 79.2 (1.67%) | 559 (-68.18%) | 182 | 32.56 |
| 2025-01-17 | 77.9 (-3.23%) | 1756 (-52.58%) | 626 | 35.65 |
| 2025-01-10 | 80.5 (-9.96%) | 3704 (14.87%) | 1125 | 30.37 |
| 2025-01-03 | 89.4 (-3.87%) | 3225 (-16.62%) | 1114 | 34.54 |
| 2024-12-31 | 93.0 (-4.32%) | 3867 (-53.57%) | 2152 | 55.65 |
| 2024-12-27 | 97.2 (9.46%) | 8329 (-23.01%) | 3834 | 46.03 |
| 2024-12-20 | 88.8 (-6.43%) | 10819 (-74.36%) | 6902 | 63.8 |
| 2024-12-13 | 94.9 (2.71%) | 42196 (455.71%) | 28005 | 66.37 |
| 2024-12-06 | 92.4 (21.58%) | 7593 (465.06%) | 3146 | 41.43 |
| 2024-11-29 | 76.0 (-2.06%) | 1343 (-44.9%) | 435 | 32.39 |
| 2024-11-22 | 77.6 (-1.4%) | 2438 (-87.21%) | 1027 | 42.12 |
| 2024-11-15 | 78.7 (1.16%) | 19065 (324.87%) | 12237 | 64.19 |
| 2024-11-08 | 77.8 (20.06%) | 4487 (348.29%) | 1691 | 37.69 |
| 2024-11-01 | 64.8 (-1.37%) | 1001 (-50.05%) | 224 | 22.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.7 (-9.88%) | 2004 (-24.56%) | 450 | 22.46 |
| 2024-10-18 | 72.9 (4.74%) | 2656 (7.15%) | 863 | 32.49 |
| 2024-10-11 | 69.6 (-2.79%) | 2479 (26.21%) | 977 | 39.41 |
| 2024-10-04 | 71.6 (-3.11%) | 1964 (-71.73%) | 901 | 45.88 |
| 2024-09-27 | 73.9 (15.83%) | 6947 (131.16%) | 2728 | 39.27 |
| 2024-09-20 | 63.8 (-0.16%) | 3005 (-30.7%) | 1033 | 34.38 |
| 2024-09-13 | 63.9 (-5.05%) | 4337 (-41.67%) | 1887 | 43.51 |
| 2024-09-06 | 67.3 (-18.23%) | 7435 (-64.61%) | 2993 | 40.26 |
| 2024-08-30 | 82.3 (10.32%) | 21011 (-11.8%) | 12878 | 61.29 |
| 2024-08-23 | 74.6 (-15.52%) | 23821 (15.84%) | 12539 | 52.64 |
| 2024-08-16 | 88.3 (24.02%) | 20563 (-59.54%) | 9963 | 48.45 |
| 2024-08-09 | 71.2 (10.56%) | 50825 (1070.77%) | 38807 | 76.35 |
| 2024-08-02 | 64.4 (6.62%) | 4341 (192.43%) | 977 | 22.51 |
| 2024-07-26 | 60.4 (10.62%) | 1484 (-33.16%) | 283 | 19.07 |
| 2024-07-19 | 54.6 (-12.5%) | 2221 (-45.57%) | 639 | 28.77 |
| 2024-07-12 | 62.4 (-6.87%) | 4080 (-38.65%) | 1437 | 35.22 |
| 2024-07-05 | 67.0 (9.84%) | 6652 (-36.5%) | 3014 | 45.31 |
| 2024-06-28 | 61.0 (14.23%) | 10475 (5.96%) | 5729 | 54.69 |
| 2024-06-21 | 53.4 (20.95%) | 9886 (816.28%) | 4455 | 45.06 |
| 2024-06-14 | 44.15 (5.5%) | 1078 (8.94%) | 208 | 19.29 |
| 2024-06-07 | 41.85 (2.57%) | 990 (46.05%) | 93 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.8 (-0.97%) | 678 (-53.35%) | 58 | 8.55 |
| 2024-05-24 | 41.2 (10.01%) | 1453 (65.11%) | 314 | 21.61 |
| 2024-05-17 | 37.45 (3.45%) | 880 (57.94%) | 173 | 19.66 |
| 2024-05-10 | 36.2 (4.78%) | 557 (294.28%) | 89 | 15.98 |
| 2024-05-03 | 34.55 (-0.86%) | 141 (-23.2%) | 19 | 13.48 |
| 2024-04-26 | 34.85 (1.01%) | 184 (-14.63%) | 10 | 5.43 |
| 2024-04-19 | 34.5 (-1.0%) | 215 (2.89%) | 19 | 8.84 |
| 2024-04-12 | 34.85 (0.43%) | 209 (47.08%) | 19 | 9.09 |
| 2024-04-03 | 34.7 (-1.28%) | 142 (-55.54%) | 9 | 6.34 |
| 2024-03-29 | 35.15 (2.48%) | 320 (93.2%) | 30 | 9.38 |
| 2024-03-22 | 34.3 (1.63%) | 165 (-42.75%) | 19 | 11.52 |
| 2024-03-15 | 33.75 (-4.39%) | 289 (-7.09%) | 35 | 12.11 |
| 2024-03-08 | 35.3 (2.77%) | 311 (37.98%) | 58 | 18.65 |
| 2024-03-01 | 34.35 (-3.24%) | 226 (-64.29%) | 36 | 15.93 |
| 2024-02-23 | 35.5 (5.03%) | 632 (755.24%) | 172 | 27.22 |
| 2024-02-16 | 33.8 (0.75%) | 74 (79.1%) | 10 | 13.51 |
| 2024-02-05 | 33.55 (-1.03%) | 41 (-93.05%) | 11 | 26.83 |
| 2024-02-02 | 33.9 (-5.17%) | 594 (51.99%) | 144 | 24.24 |
| 2024-01-26 | 35.75 (2.44%) | 391 (183.4%) | 80 | 20.46 |
| 2024-01-19 | 34.9 (-2.38%) | 138 (41.34%) | 25 | 18.12 |
| 2024-01-12 | 35.75 (-2.05%) | 97 (38.54%) | 17 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.5 (0.27%) | 70 (-23.84%) | 10 | 14.29 |
| 2023-12-29 | 36.4 (-1.22%) | 92 (50.62%) | 11 | 11.96 |
| 2023-12-22 | 36.85 (0.82%) | 61 (-45.56%) | 7 | 11.48 |
| 2023-12-15 | 36.55 (-1.75%) | 112 (7.17%) | 0 | 0 |
| 2023-12-08 | 37.2 (-0.67%) | 105 (-5.76%) | 0 | 0 |
| 2023-12-01 | 37.45 (-1.06%) | 111 (30.55%) | 0 | 0 |
| 2023-11-24 | 37.85 (0.8%) | 85 (-17.28%) | 0 | 0 |
| 2023-11-17 | 37.55 (0.67%) | 103 (3.56%) | 0 | 0 |
| 2023-11-10 | 37.3 (0.0%) | 99 (-14.58%) | 0 | 0 |
| 2023-11-03 | 37.3 (-2.61%) | 116 (116.01%) | 0 | 0 |
| 2023-10-27 | 38.3 (2.68%) | 54 (-55.6%) | 0 | 0 |
| 2023-10-20 | 37.3 (-3.37%) | 121 (-4.14%) | 0 | 0 |
| 2023-10-13 | 38.6 (-3.38%) | 127 (53.59%) | 0 | 0 |
| 2023-10-06 | 39.95 (1.14%) | 82 (-35.84%) | 0 | 0 |
| 2023-09-28 | 39.5 (-1.86%) | 129 (-40.63%) | 0 | 0 |
| 2023-09-22 | 40.25 (-1.11%) | 217 (-77.99%) | 0 | 0 |
| 2023-09-15 | 40.7 (2.52%) | 988 (598.97%) | 0 | 0 |
| 2023-09-08 | 39.7 (1.02%) | 141 (-40.3%) | 0 | 0 |
| 2023-09-01 | 39.3 (-0.51%) | 236 (57.14%) | 0 | 0 |
| 2023-08-25 | 39.5 (-0.25%) | 150 (-16.38%) | 0 | 0 |
| 2023-08-18 | 39.6 (-0.38%) | 180 (-48.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.75 (-5.36%) | 351 (-53.03%) | 0 | 0 |
| 2023-08-04 | 42.0 (-9.87%) | 748 (-69.72%) | 0 | 0 |
| 2023-07-28 | 46.6 (16.06%) | 2470 (340.69%) | 0 | 0 |
| 2023-07-21 | 40.15 (-1.95%) | 560 (-3.48%) | 0 | 0 |
| 2023-07-14 | 40.95 (-2.5%) | 580 (-16.12%) | 0 | 0 |
| 2023-07-07 | 42.0 (-3.23%) | 692 (-52.15%) | 0 | 0 |
| 2023-06-30 | 43.4 (-10.33%) | 1447 (-46.58%) | 0 | 0 |
| 2023-06-21 | 48.4 (11.78%) | 2709 (74.73%) | 0 | 0 |
| 2023-06-16 | 43.3 | 1550 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。