| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.9 (5.28%) | 44 (-36.23%) | 17 | 38.64 | 0.28% | 1.06% | 5.46% |
| 2026-06-02 | 26.5 (1.92%) | 69 (146.43%) | 27 | 39.13 | 0.43% | 0.89% | 5.28% |
| 2026-06-01 | 26.0 (0.39%) | 28 (180.0%) | 4 | 14.29 | 0.18% | 1.14% | 4.85% |
| 2026-05-29 | 25.9 (-2.26%) | 10 (-41.18%) | 0 | 0.0 | 0.06% | 1.13% | 4.76% |
| 2026-05-28 | 26.5 (-1.12%) | 17 (-5.56%) | 4 | 23.53 | 0.11% | 1.32% | 4.73% |
| 2026-05-27 | 26.8 (-3.6%) | 18 (-83.49%) | 3 | 16.67 | 0.11% | 1.58% | 4.7% |
| 2026-05-26 | 27.8 (-0.71%) | 109 (319.23%) | 31 | 28.44 | 0.69% | 1.52% | 4.72% |
| 2026-05-25 | 28.0 (-1.58%) | 26 (-35.0%) | 1 | 3.85 | 0.16% | 1.05% | 4.13% |
| 2026-05-22 | 28.45 (2.89%) | 40 (-31.03%) | 25 | 62.5 | 0.25% | 1.35% | 4.06% |
| 2026-05-21 | 27.65 (-0.54%) | 58 (625.0%) | 4 | 6.9 | 0.36% | 1.58% | 3.93% |
| 2026-05-20 | 27.8 (0.0%) | 8 (-77.14%) | 0 | 0.0 | 0.05% | 1.94% | 3.65% |
| 2026-05-19 | 27.8 (-1.42%) | 35 (-52.7%) | 6 | 17.14 | 0.22% | 2.25% | 3.74% |
| 2026-05-18 | 28.2 (-5.53%) | 74 (0.0%) | 20 | 27.03 | 0.47% | 2.16% | 3.66% |
| 2026-05-15 | 29.85 (-5.24%) | 74 (-36.21%) | 13 | 17.57 | 0.47% | 1.72% | 3.27% |
| 2026-05-14 | 31.5 (-8.16%) | 116 (103.51%) | 11 | 9.48 | 0.73% | 1.35% | 2.97% |
| 2026-05-13 | 34.3 (-2.0%) | 57 (185.0%) | 10 | 17.54 | 0.36% | 0.87% | 2.37% |
| 2026-05-12 | 35.0 (-0.85%) | 20 (400.0%) | 8 | 40.0 | 0.13% | 0.61% | 2.17% |
| 2026-05-11 | 35.3 (-0.56%) | 4 (-75.0%) | 1 | 25.0 | 0.03% | 0.49% | 2.22% |
| 2026-05-08 | 35.5 (-2.34%) | 16 (-60.0%) | 3 | 18.75 | 0.1% | 0.54% | 3.01% |
| 2026-05-07 | 36.35 (0.97%) | 40 (150.0%) | 4 | 10.0 | 0.25% | 0.48% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.0 (0.56%) | 16 (1500.0%) | 3 | 18.75 | 0.1% | 0.3% | 3.01% |
| 2026-05-05 | 35.8 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.01% | 0.33% | 3.23% |
| 2026-05-04 | 35.8 (-1.92%) | 13 (116.67%) | 0 | 0.0 | 0.08% | 0.42% | 3.52% |
| 2026-04-30 | 36.5 (1.11%) | 6 (-45.45%) | 0 | 0.0 | 0.04% | 0.44% | 4.98% |
| 2026-04-29 | 36.1 (0.28%) | 11 (-47.62%) | 2 | 18.18 | 0.07% | 0.53% | 7.88% |
| 2026-04-28 | 36.0 (1.41%) | 21 (31.25%) | 5 | 23.81 | 0.13% | 0.54% | 8.29% |
| 2026-04-27 | 35.5 (-1.39%) | 16 (6.67%) | 4 | 25.0 | 0.1% | 0.55% | 8.67% |
| 2026-04-24 | 36.0 (0.56%) | 15 (-25.0%) | 1 | 6.67 | 0.09% | 0.59% | 8.65% |
| 2026-04-23 | 35.8 (-1.92%) | 20 (53.85%) | 4 | 20.0 | 0.13% | 0.58% | 8.8% |
| 2026-04-22 | 36.5 (-0.27%) | 13 (-43.48%) | 1 | 7.69 | 0.08% | 0.61% | 8.91% |
| 2026-04-21 | 36.6 (0.83%) | 23 (4.55%) | 5 | 21.74 | 0.15% | 0.66% | 8.87% |
| 2026-04-20 | 36.3 (0.0%) | 22 (69.23%) | 1 | 4.55 | 0.14% | 0.68% | 8.75% |
| 2026-04-17 | 36.3 (-0.14%) | 13 (-50.0%) | 0 | 0.0 | 0.08% | 0.72% | 8.64% |
| 2026-04-16 | 36.35 (1.39%) | 26 (23.81%) | 3 | 11.54 | 0.16% | 1.45% | 8.72% |
| 2026-04-15 | 35.85 (-1.92%) | 21 (-19.23%) | 2 | 9.52 | 0.13% | 1.41% | 8.74% |
| 2026-04-14 | 36.55 (1.95%) | 26 (-3.7%) | 4 | 15.38 | 0.16% | 1.51% | 8.66% |
| 2026-04-13 | 35.85 (-3.11%) | 27 (-79.07%) | 6 | 22.22 | 0.17% | 1.67% | 8.57% |
| 2026-04-10 | 37.0 (-1.33%) | 129 (545.0%) | 27 | 20.93 | 0.82% | 1.82% | 8.56% |
| 2026-04-09 | 37.5 (-0.53%) | 20 (-44.44%) | 5 | 25.0 | 0.13% | 2.54% | 7.79% |
| 2026-04-08 | 37.7 (0.13%) | 36 (-30.77%) | 8 | 22.22 | 0.23% | 5.36% | 7.76% |
| 2026-04-07 | 37.65 (1.07%) | 52 (-3.7%) | 12 | 23.08 | 0.33% | 5.61% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.25 (-2.99%) | 54 (-77.96%) | 9 | 16.67 | 0.34% | 5.8% | 7.49% |
| 2026-04-01 | 38.4 (-6.8%) | 245 (-47.87%) | 81 | 33.06 | 1.53% | 5.54% | 7.22% |
| 2026-03-31 | 41.2 (2.62%) | 470 (510.39%) | 196 | 41.7 | 2.94% | 4.26% | 5.87% |
| 2026-03-30 | 40.15 (10.0%) | 77 (-6.1%) | 5 | 6.49 | 0.48% | 1.56% | 3.04% |
| 2026-03-27 | 36.5 (9.94%) | 82 (530.77%) | 20 | 24.39 | 0.51% | 1.11% | 2.93% |
| 2026-03-26 | 33.2 (-3.91%) | 13 (-66.67%) | 0 | 0.0 | 0.08% | 0.62% | 4.51% |
| 2026-03-25 | 34.55 (0.44%) | 39 (2.63%) | 5 | 12.82 | 0.24% | 0.57% | 4.65% |
| 2026-03-24 | 34.4 (-1.71%) | 38 (533.33%) | 0 | 0.0 | 0.24% | 0.49% | 4.72% |
| 2026-03-23 | 35.0 (-0.71%) | 6 (50.0%) | 0 | 0.0 | 0.04% | 0.44% | 4.53% |
| 2026-03-20 | 35.25 (-0.98%) | 4 (-20.0%) | 2 | 50.0 | 0.03% | 0.44% | 4.66% |
| 2026-03-19 | 35.6 (0.0%) | 5 (-80.0%) | 0 | 0.0 | 0.03% | 0.49% | 4.64% |
| 2026-03-18 | 35.6 (2.45%) | 25 (-16.67%) | 1 | 4.0 | 0.16% | 0.62% | 4.83% |
| 2026-03-17 | 34.75 (-1.56%) | 30 (328.57%) | 3 | 10.0 | 0.19% | 0.5% | 4.69% |
| 2026-03-16 | 35.3 (2.02%) | 7 (-41.67%) | 0 | 0.0 | 0.04% | 0.41% | 4.57% |
| 2026-03-13 | 34.6 (-1.0%) | 12 (-52.0%) | 3 | 25.0 | 0.07% | 0.61% | 4.64% |
| 2026-03-12 | 34.95 (2.95%) | 25 (316.67%) | 2 | 8.0 | 0.16% | 0.57% | 4.65% |
| 2026-03-11 | 33.95 (1.65%) | 6 (-62.5%) | 0 | 0.0 | 0.04% | 0.48% | 4.51% |
| 2026-03-10 | 33.4 (0.3%) | 16 (-58.97%) | 2 | 12.5 | 0.1% | 0.62% | 4.51% |
| 2026-03-09 | 33.3 (-5.93%) | 39 (550.0%) | 4 | 10.26 | 0.24% | 0.63% | 4.56% |
| 2026-03-06 | 35.4 (1.14%) | 6 (-40.0%) | 1 | 16.67 | 0.04% | 0.76% | 4.62% |
| 2026-03-05 | 35.0 (-0.71%) | 10 (-65.52%) | 1 | 10.0 | 0.06% | 2.81% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.25 (-3.03%) | 29 (70.59%) | 2 | 6.9 | 0.18% | 2.97% | 4.78% |
| 2026-03-03 | 36.35 (2.39%) | 17 (-71.67%) | 3 | 17.65 | 0.11% | 3.11% | 4.64% |
| 2026-03-02 | 35.5 (-2.47%) | 60 (-82.04%) | 20 | 33.33 | 0.38% | 3.05% | 4.59% |
| 2026-02-26 | 36.4 (-9.0%) | 334 (827.78%) | 45 | 13.47 | 2.09% | 2.84% | 4.41% |
| 2026-02-25 | 40.0 (-1.84%) | 36 (-28.0%) | 10 | 27.78 | 0.22% | 0.76% | 2.39% |
| 2026-02-24 | 40.75 (-2.74%) | 50 (525.0%) | 4 | 8.0 | 0.31% | 0.76% | 2.18% |
| 2026-02-23 | 41.9 (0.72%) | 8 (-70.37%) | 0 | 0.0 | 0.05% | 0.46% | 1.94% |
| 2026-02-11 | 41.6 (-5.13%) | 27 (2600.0%) | 5 | 18.52 | 0.17% | 0.47% | 1.9% |
| 2026-02-10 | 43.85 (2.81%) | 1 (-97.14%) | 1 | 100.0 | 0.01% | 0.42% | 1.74% |
| 2026-02-09 | 42.65 (-4.16%) | 35 (1650.0%) | 0 | 0.0 | 0.22% | 0.5% | 2.02% |
| 2026-02-06 | 44.5 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.29% | 1.85% |
| 2026-02-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | 43.6 (0.23%) | 11 (-38.89%) | 0 | 0.0 | 0.07% | 0.32% | 1.99% |
| 2026-02-03 | 43.5 (0.0%) | 18 (28.57%) | 0 | 0.0 | 0.11% | 0.4% | 2.08% |
| 2026-02-02 | 43.5 (-2.47%) | 14 (600.0%) | 1 | 7.14 | 0.09% | 0.6% | 2.03% |
| 2026-01-30 | 44.6 (0.34%) | 2 (-66.67%) | 1 | 50.0 | 0.01% | 0.74% | 1.98% |
| 2026-01-29 | 44.45 (-0.22%) | 6 (-75.0%) | 0 | 0.0 | 0.04% | 0.76% | 2.19% |
| 2026-01-28 | 44.55 (-1.0%) | 24 (-52.0%) | 3 | 12.5 | 0.15% | 0.76% | 2.17% |
| 2026-01-27 | 45.0 (-2.91%) | 50 (35.14%) | 4 | 8.0 | 0.31% | 0.66% | 2.04% |
| 2026-01-26 | 46.35 (-2.52%) | 37 (825.0%) | 7 | 18.92 | 0.23% | 0.55% | 1.98% |
| 2026-01-23 | 47.55 (1.49%) | 4 (-33.33%) | 3 | 75.0 | 0.03% | 0.39% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.85 | 6 (N/A) | 0 | 0.0 | 0.04% | 0.38% | 2.27% |
| 2026-01-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-20 | 47.7 (-0.21%) | 9 (-71.88%) | 0 | 0.0 | 0.06% | 0.41% | 2.57% |
| 2026-01-19 | 47.8 (-0.42%) | 32 (190.91%) | 1 | 3.12 | 0.2% | 0.36% | 4.94% |
| 2026-01-16 | 48.0 (-1.03%) | 11 (450.0%) | 2 | 18.18 | 0.07% | 0.17% | 4.85% |
| 2026-01-15 | 48.5 (0.83%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.39% | 5.19% |
| 2026-01-14 | 48.1 (-2.04%) | 12 (1100.0%) | 1 | 8.33 | 0.07% | 0.43% | 5.25% |
| 2026-01-13 | 49.1 (-0.1%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.5% | 5.25% |
| 2026-01-12 | 49.15 (-1.9%) | 1 (-97.83%) | 0 | 0.0 | 0.01% | 0.65% | 5.3% |
| 2026-01-09 | 50.1 (3.09%) | 46 (475.0%) | 20 | 43.48 | 0.29% | 0.71% | 5.31% |
| 2026-01-08 | 48.6 (-0.72%) | 8 (-66.67%) | 0 | 0.0 | 0.05% | 0.46% | 5.04% |
| 2026-01-07 | 48.95 (1.98%) | 24 (-4.0%) | 6 | 25.0 | 0.15% | 0.64% | 5.03% |
| 2026-01-06 | 48.0 (2.13%) | 25 (127.27%) | 4 | 16.0 | 0.16% | 0.51% | 4.94% |
| 2026-01-05 | 47.0 (-1.26%) | 11 (120.0%) | 3 | 27.27 | 0.07% | 0.36% | 4.8% |
| 2026-01-02 | 47.6 (-0.94%) | 5 (-86.49%) | 0 | 0.0 | 0.03% | 0.54% | 4.81% |
| 2025-12-31 | 48.05 (-1.03%) | 37 (1133.33%) | 11 | 29.73 | 0.23% | 0.84% | 4.82% |
| 2025-12-30 | 48.55 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.02% | 0.84% | 4.72% |
| 2025-12-29 | 48.55 (0.94%) | 2 (-95.0%) | 1 | 50.0 | 0.01% | 1.15% | 5.55% |
| 2025-12-26 | 48.1 (-4.94%) | 40 (-24.53%) | 2 | 5.0 | 0.25% | 3.57% | 7.23% |
| 2025-12-24 | 50.6 (-2.32%) | 53 (47.22%) | 4 | 7.55 | 0.33% | 3.43% | 7.11% |
| 2025-12-23 | 51.8 (4.44%) | 36 (-32.08%) | 3 | 8.33 | 0.22% | 3.51% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.6 (0.2%) | 53 (-86.38%) | 7 | 13.21 | 0.33% | 3.35% | 6.76% |
| 2025-12-19 | 49.5 (9.39%) | 389 (2188.24%) | 10 | 2.57 | 2.43% | 3.09% | 6.43% |
| 2025-12-18 | 45.25 (0.22%) | 17 (-74.24%) | 0 | 0.0 | 0.11% | 0.72% | 4.14% |
| 2025-12-17 | 45.15 (1.92%) | 66 (500.0%) | 1 | 1.52 | 0.41% | 0.62% | 4.14% |
| 2025-12-16 | 44.3 (0.91%) | 11 (-8.33%) | 0 | 0.0 | 0.07% | 0.23% | 3.76% |
| 2025-12-15 | 43.9 (0.92%) | 12 (33.33%) | 0 | 0.0 | 0.07% | 0.21% | 3.86% |
| 2025-12-12 | 43.5 (0.69%) | 9 (350.0%) | 0 | 0.0 | 0.06% | 0.19% | 3.89% |
| 2025-12-11 | 43.2 (0.93%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.15% | 3.97% |
| 2025-12-10 | 42.8 (-1.27%) | 3 (-57.14%) | 0 | 0.0 | 0.02% | 0.22% | 4.03% |
| 2025-12-09 | 43.35 (-3.02%) | 7 (-22.22%) | 0 | 0.0 | 0.04% | 0.24% | 4.71% |
| 2025-12-08 | 44.7 (2.52%) | 9 (200.0%) | 0 | 0.0 | 0.06% | 0.33% | 4.75% |
| 2025-12-05 | 43.6 (-0.46%) | 3 (-76.92%) | 0 | 0.0 | 0.02% | 1.12% | 4.75% |
| 2025-12-04 | 43.8 (-1.24%) | 13 (116.67%) | 0 | 0.0 | 0.08% | 2.79% | 4.78% |
| 2025-12-03 | 44.35 (0.34%) | 6 (-71.43%) | 0 | 0.0 | 0.04% | 2.84% | 4.85% |
| 2025-12-02 | 44.2 (-2.21%) | 21 (-84.56%) | 0 | 0.0 | 0.13% | 2.93% | 5.03% |
| 2025-12-01 | 45.2 (1.35%) | 136 (-49.82%) | 0 | 0.0 | 0.85% | 2.88% | 4.98% |
| 2025-11-28 | 44.6 | 271 (1255.0%) | 4 | 1.48 | 1.69% | 2.03% | 4.47% |
| 2025-11-27 | 43.0 | 20 (-4.76%) | 0 | 0 | 0.12% | 0.47% | 3.41% |
| 2025-11-26 | 42.95 | 21 (75.0%) | 0 | 0 | 0.13% | 0.46% | 3.64% |
| 2025-11-25 | 42.5 | 12 (1100.0%) | 0 | 0 | 0.07% | 0.36% | 3.76% |
| 2025-11-24 | 42.95 | 1 (-95.45%) | 0 | 0 | 0.01% | 0.46% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.6 | 22 (29.41%) | 0 | 0 | 0.14% | 0.56% | 3.78% |
| 2025-11-20 | 44.3 | 17 (240.0%) | 0 | 0 | 0.11% | 0.48% | 3.78% |
| 2025-11-19 | 43.7 | 5 (-82.14%) | 0 | 0 | 0.03% | 0.45% | 3.77% |
| 2025-11-18 | 43.15 | 28 (64.71%) | 0 | 0 | 0.18% | 1.12% | 3.83% |
| 2025-11-17 | 46.0 | 17 (88.89%) | 0 | 0 | 0.11% | 1.02% | 3.73% |
| 2025-11-14 | 48.6 | 9 (-25.0%) | 0 | 0 | 0.06% | 0.97% | 3.68% |
| 2025-11-13 | 48.1 | 12 (-89.09%) | 0 | 0 | 0.08% | 0.97% | 3.66% |
| 2025-11-12 | 47.75 | 110 (816.67%) | 0 | 0 | 0.7% | 1.04% | 3.64% |
| 2025-11-11 | 46.9 | 12 (33.33%) | 0 | 0 | 0.08% | 0.56% | 2.96% |
| 2025-11-10 | 48.6 | 9 (0.0%) | 0 | 0 | 0.06% | 0.57% | 3.01% |
| 2025-11-07 | 45.9 | 9 (-62.5%) | 0 | 0 | 0.06% | 0.87% | 3.06% |
| 2025-11-06 | 47.95 | 24 (-29.41%) | 0 | 0 | 0.15% | 1.48% | 3.06% |
| 2025-11-05 | 46.85 | 34 (161.54%) | 0 | 0 | 0.22% | 1.68% | 2.96% |
| 2025-11-04 | 42.6 | 13 (-76.79%) | 0 | 0 | 0.08% | 1.71% | 2.78% |
| 2025-11-03 | 44.0 | 56 (-46.67%) | 0 | 0 | 0.36% | 1.72% | 2.84% |
| 2025-10-31 | 44.0 | 105 (90.91%) | 0 | 0 | 0.67% | 1.38% | 2.53% |
| 2025-10-30 | 46.0 | 55 (37.5%) | 0 | 0 | 0.35% | 0.85% | 1.93% |
| 2025-10-29 | 48.0 | 40 (185.71%) | 0 | 0 | 0.25% | 0.6% | 1.65% |
| 2025-10-28 | 48.15 | 14 (366.67%) | 0 | 0 | 0.09% | 0.44% | 1.46% |
| 2025-10-27 | 50.0 | 3 (-85.71%) | 0 | 0 | 0.02% | 0.42% | 1.46% |
| 2025-10-23 | 50.0 | 21 (31.25%) | 0 | 0 | 0.13% | 0.46% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.2 | 16 (6.67%) | 0 | 0 | 0.1% | 0.36% | 1.69% |
| 2025-10-21 | 50.2 | 15 (36.36%) | 0 | 0 | 0.1% | 0.32% | 1.62% |
| 2025-10-20 | 50.4 | 11 (22.22%) | 0 | 0 | 0.07% | 0.24% | 1.57% |
| 2025-10-17 | 49.7 | 9 (50.0%) | 0 | 0 | 0.06% | 0.3% | 1.53% |
| 2025-10-16 | 50.9 | 6 (-40.0%) | 0 | 0 | 0.04% | 0.35% | 1.8% |
| 2025-10-15 | 50.3 | 10 (400.0%) | 0 | 0 | 0.06% | 0.37% | 1.85% |
| 2025-10-14 | 50.0 | 2 (-90.0%) | 0 | 0 | 0.01% | 0.36% | 2.68% |
| 2025-10-13 | 50.2 | 20 (17.65%) | 0 | 0 | 0.13% | 0.39% | 2.78% |
| 2025-10-09 | 50.6 | 17 (88.89%) | 0 | 0 | 0.11% | 0.4% | 2.71% |
| 2025-10-08 | 51.5 | 9 (12.5%) | 0 | 0 | 0.06% | 0.34% | 2.8% |
| 2025-10-07 | 51.2 | 8 (14.29%) | 0 | 0 | 0.05% | 0.35% | 3.12% |
| 2025-10-03 | 51.3 | 7 (-68.18%) | 0 | 0 | 0.04% | 0.37% | 3.25% |
| 2025-10-02 | 51.2 | 22 (214.29%) | 0 | 0 | 0.14% | 0.39% | 3.24% |
| 2025-10-01 | 51.4 | 7 (-36.36%) | 0 | 0 | 0.04% | 0.34% | 3.21% |
| 2025-09-30 | 51.5 | 11 (0.0%) | 0 | 0 | 0.07% | 0.62% | 3.4% |
| 2025-09-26 | 51.4 | 11 (10.0%) | 0 | 0 | 0.07% | 0.61% | 3.48% |
| 2025-09-25 | 51.7 | 10 (-28.57%) | 0 | 0 | 0.06% | 0.57% | 3.59% |
| 2025-09-24 | 51.9 | 14 (-72.55%) | 0 | 0 | 0.09% | 0.55% | 4.03% |
| 2025-09-23 | 51.3 | 51 (410.0%) | 0 | 0 | 0.32% | 0.49% | 4.19% |
| 2025-09-22 | 50.8 | 10 (N/A) | 0 | 0 | 0.06% | 0.49% | 4.45% |
| 2025-09-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.7 | 5 (-28.57%) | 0 | 0 | 0.03% | 0.52% | 4.44% |
| 2025-09-17 | 51.7 | 7 (75.0%) | 0 | 0 | 0.04% | 1.38% | 4.82% |
| 2025-09-16 | 51.3 | 4 (-92.16%) | 0 | 0 | 0.03% | 1.45% | 4.92% |
| 2025-09-15 | 51.4 | 51 (240.0%) | 0 | 0 | 0.32% | 1.48% | 5.04% |
| 2025-09-12 | 50.6 | 15 (-89.29%) | 0 | 0 | 0.1% | 1.36% | 4.88% |
| 2025-09-11 | 51.7 | 140 (723.53%) | 0 | 0 | 0.89% | 1.64% | 5.32% |
| 2025-09-10 | 52.5 | 17 (70.0%) | 0 | 0 | 0.11% | 0.92% | 4.44% |
| 2025-09-09 | 52.7 | 10 (-67.74%) | 0 | 0 | 0.06% | 0.85% | 4.66% |
| 2025-09-08 | 52.5 | 31 (-47.46%) | 0 | 0 | 0.2% | 0.9% | 4.96% |
| 2025-09-05 | 52.5 | 59 (110.71%) | 0 | 0 | 0.38% | 0.94% | 4.77% |
| 2025-09-04 | 53.6 | 28 (460.0%) | 0 | 0 | 0.18% | 0.71% | 4.94% |
| 2025-09-03 | 53.6 | 5 (-72.22%) | 0 | 0 | 0.03% | 0.71% | 4.93% |
| 2025-09-02 | 52.9 | 18 (-51.35%) | 0 | 0 | 0.11% | 1.18% | 5.04% |
| 2025-09-01 | 52.9 | 37 (60.87%) | 0 | 0 | 0.24% | 1.32% | 5.35% |
| 2025-08-29 | 53.8 | 23 (-20.69%) | 0 | 0 | 0.15% | 1.67% | 5.13% |
| 2025-08-28 | 53.8 | 29 (-63.29%) | 0 | 0 | 0.18% | 1.57% | 5.07% |
| 2025-08-27 | 54.5 | 79 (102.56%) | 0 | 0 | 0.5% | 1.8% | 4.92% |
| 2025-08-26 | 55.3 | 39 (-57.61%) | 0 | 0 | 0.25% | 1.44% | 4.46% |
| 2025-08-25 | 55.3 | 92 (1050.0%) | 0 | 0 | 0.59% | 1.34% | 4.35% |
| 2025-08-22 | 56.3 | 8 (-87.5%) | 0 | 0 | 0.05% | 0.92% | 3.8% |
| 2025-08-21 | 55.9 | 64 (178.26%) | 0 | 0 | 0.41% | 1.14% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.7 | 23 (-4.17%) | 0 | 0 | 0.15% | 0.77% | 3.65% |
| 2025-08-19 | 57.0 | 24 (-4.0%) | 0 | 0 | 0.15% | 0.95% | 3.59% |
| 2025-08-18 | 59.0 | 25 (-19.35%) | 0 | 0 | 0.16% | 1.16% | 3.52% |
| 2025-08-15 | 61.5 | 31 (210.0%) | 0 | 0 | 0.21% | 1.01% | 3.44% |
| 2025-08-14 | 61.6 | 10 (-80.0%) | 0 | 0 | 0.07% | 1.37% | 3.36% |
| 2025-08-13 | 61.3 | 50 (-7.41%) | 0 | 0 | 0.34% | 1.48% | 3.33% |
| 2025-08-12 | 61.3 | 54 (1700.0%) | 0 | 0 | 0.37% | 1.29% | 3.22% |
| 2025-08-11 | 64.4 | 3 (-96.43%) | 0 | 0 | 0.02% | 1.35% | 3.26% |
| 2025-08-08 | 62.4 | 84 (211.11%) | 0 | 0 | 0.57% | 1.36% | 3.39% |
| 2025-08-07 | 60.6 | 27 (28.57%) | 0 | 0 | 0.18% | 0.89% | 2.95% |
| 2025-08-06 | 60.7 | 21 (-66.67%) | 0 | 0 | 0.14% | 0.75% | 3.25% |
| 2025-08-05 | 59.4 | 63 (1160.0%) | 0 | 0 | 0.43% | 0.68% | 3.46% |
| 2025-08-04 | 56.6 | 5 (-66.67%) | 0 | 0 | 0.03% | 0.41% | 3.24% |
| 2025-08-01 | 56.6 | 15 (150.0%) | 0 | 0 | 0.1% | 0.45% | 3.41% |
| 2025-07-31 | 56.0 | 6 (-45.45%) | 0 | 0 | 0.04% | 0.5% | 3.38% |
| 2025-07-30 | 56.0 | 11 (-54.17%) | 0 | 0 | 0.07% | 0.65% | 3.56% |
| 2025-07-29 | 55.5 | 24 (140.0%) | 0 | 0 | 0.16% | 0.67% | 3.67% |
| 2025-07-28 | 56.5 | 10 (-56.52%) | 0 | 0 | 0.07% | 0.6% | 3.54% |
| 2025-07-25 | 55.5 | 23 (-17.86%) | 0 | 0 | 0.16% | 0.62% | 3.49% |
| 2025-07-24 | 54.7 | 28 (115.38%) | 0 | 0 | 0.19% | 0.6% | 3.44% |
| 2025-07-23 | 55.2 | 13 (-7.14%) | 0 | 0 | 0.09% | 0.45% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.0 | 14 (7.69%) | 0 | 0 | 0.1% | 0.59% | 3.48% |
| 2025-07-21 | 57.0 | 13 (-35.0%) | 0 | 0 | 0.09% | 0.9% | 3.74% |
| 2025-07-18 | 57.5 | 20 (233.33%) | 0 | 0 | 0.14% | 0.96% | 3.95% |
| 2025-07-17 | 57.6 | 6 (-82.35%) | 0 | 0 | 0.04% | 0.96% | 3.98% |
| 2025-07-16 | 56.4 | 34 (-42.37%) | 0 | 0 | 0.23% | 1.4% | 4.09% |
| 2025-07-15 | 54.4 | 59 (168.18%) | 0 | 0 | 0.4% | 1.52% | 3.97% |
| 2025-07-14 | 56.0 | 22 (10.0%) | 0 | 0 | 0.15% | 1.33% | 3.9% |
| 2025-07-11 | 57.0 | 20 (-71.83%) | 0 | 0 | 0.14% | 1.39% | 3.91% |
| 2025-07-10 | 57.8 | 71 (36.54%) | 0 | 0 | 0.48% | 1.32% | 3.93% |
| 2025-07-09 | 63.9 | 52 (67.74%) | 0 | 0 | 0.35% | 1.05% | 4.08% |
| 2025-07-08 | 63.3 | 31 (3.33%) | 0 | 0 | 0.21% | 0.88% | 4.03% |
| 2025-07-07 | 61.7 | 30 (200.0%) | 0 | 0 | 0.2% | 0.71% | 4.63% |
| 2025-07-04 | 61.8 | 10 (-68.75%) | 0 | 0 | 0.07% | 0.52% | 5.16% |
| 2025-07-03 | 62.6 | 32 (18.52%) | 0 | 0 | 0.22% | 0.56% | 5.89% |
| 2025-07-02 | 63.9 | 27 (350.0%) | 0 | 0 | 0.18% | 0.56% | 6.3% |
| 2025-07-01 | 63.2 | 6 (200.0%) | 0 | 0 | 0.04% | 0.48% | 6.25% |
| 2025-06-30 | 64.0 | 2 (-87.5%) | 0 | 0 | 0.01% | 0.8% | 6.33% |
| 2025-06-27 | 63.4 | 16 (-48.39%) | 0 | 0 | 0.11% | 1.07% | 6.46% |
| 2025-06-26 | 64.1 | 31 (93.75%) | 0 | 0 | 0.21% | 1.14% | 6.39% |
| 2025-06-25 | 64.5 | 16 (-69.23%) | 0 | 0 | 0.11% | 1.07% | 6.27% |
| 2025-06-24 | 66.0 | 52 (20.93%) | 0 | 0 | 0.35% | 1.08% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.1 | 43 (72.0%) | 0 | 0 | 0.29% | 1.05% | 6.2% |
| 2025-06-20 | 64.5 | 25 (13.64%) | 0 | 0 | 0.17% | 0.93% | 6.07% |
| 2025-06-19 | 64.5 | 22 (29.41%) | 0 | 0 | 0.15% | 0.91% | 6.13% |
| 2025-06-18 | 66.1 | 17 (-64.58%) | 0 | 0 | 0.12% | 1.39% | 6.21% |
| 2025-06-17 | 66.8 | 48 (100.0%) | 0 | 0 | 0.33% | 1.59% | 6.4% |
| 2025-06-16 | 64.0 | 24 (4.35%) | 0 | 0 | 0.16% | 2.06% | 6.5% |
| 2025-06-13 | 64.2 | 23 (-75.27%) | 0 | 0 | 0.16% | 2.63% | 7.1% |
| 2025-06-12 | 65.2 | 93 (106.67%) | 0 | 0 | 0.63% | 3.28% | 9.09% |
| 2025-06-11 | 65.6 | 45 (-61.86%) | 0 | 0 | 0.31% | 3.27% | 9.53% |
| 2025-06-10 | 66.6 | 118 (9.26%) | 0 | 0 | 0.8% | 3.1% | 9.5% |
| 2025-06-09 | 69.0 | 108 (-8.47%) | 0 | 0 | 0.73% | 2.41% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.9 (7.72%) | 141 (-21.67%) | 48 | 34.04 |
| 2026-05-29 | 25.9 (-8.96%) | 180 (-16.28%) | 39 | 21.67 |
| 2026-05-22 | 28.45 (-4.69%) | 215 (-20.66%) | 55 | 25.58 |
| 2026-05-15 | 29.85 (-15.92%) | 271 (215.12%) | 43 | 15.87 |
| 2026-05-08 | 35.5 (-2.74%) | 86 (59.26%) | 10 | 11.63 |
| 2026-04-30 | 36.5 (1.39%) | 54 (-41.94%) | 11 | 20.37 |
| 2026-04-24 | 36.0 (-0.83%) | 93 (-17.7%) | 12 | 12.9 |
| 2026-04-17 | 36.3 (-1.89%) | 113 (-52.32%) | 15 | 13.27 |
| 2026-04-10 | 37.0 (-0.67%) | 237 (-71.99%) | 52 | 21.94 |
| 2026-04-02 | 37.25 (2.05%) | 846 (375.28%) | 291 | 34.4 |
| 2026-03-27 | 36.5 (3.55%) | 178 (150.7%) | 25 | 14.04 |
| 2026-03-20 | 35.25 (1.88%) | 71 (-27.55%) | 6 | 8.45 |
| 2026-03-13 | 34.6 (-2.26%) | 98 (-19.67%) | 11 | 11.22 |
| 2026-03-06 | 35.4 (-2.75%) | 122 (-71.5%) | 27 | 22.13 |
| 2026-02-26 | 36.4 (-12.5%) | 428 (579.37%) | 59 | 13.79 |
| 2026-02-11 | 41.6 (-6.52%) | 63 (40.0%) | 6 | 9.52 |
| 2026-02-06 | 44.5 (-0.22%) | 45 (-62.18%) | 1 | 2.22 |
| 2026-01-30 | 44.6 (-6.2%) | 119 (133.33%) | 15 | 12.61 |
| 2026-01-23 | 47.55 (-0.94%) | 51 (88.89%) | 4 | 7.84 |
| 2026-01-16 | 48.0 (-4.19%) | 27 (-76.32%) | 3 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.1 (5.25%) | 114 (2180.0%) | 33 | 28.95 |
| 2026-01-02 | 47.6 (-1.04%) | 5 (-97.25%) | 0 | 0.0 |
| 2025-12-26 | 48.1 (-2.83%) | 182 (-63.23%) | 16 | 8.79 |
| 2025-12-19 | 49.5 (13.79%) | 495 (1550.0%) | 11 | 2.22 |
| 2025-12-12 | 43.5 (-0.23%) | 30 (-83.24%) | 0 | 0.0 |
| 2025-12-05 | 43.6 (-2.24%) | 179 (-44.92%) | 0 | 0.0 |
| 2025-11-28 | 44.6 (2.29%) | 325 (265.17%) | 4 | 1.23 |
| 2025-11-21 | 43.6 (-10.29%) | 89 (-41.45%) | 0 | 0 |
| 2025-11-14 | 48.6 (5.88%) | 152 (11.76%) | 0 | 0 |
| 2025-11-07 | 45.9 (4.32%) | 136 (-37.33%) | 0 | 0 |
| 2025-10-31 | 44.0 (-12.0%) | 217 (244.44%) | 0 | 0 |
| 2025-10-23 | 50.0 (0.6%) | 63 (34.04%) | 0 | 0 |
| 2025-10-17 | 49.7 (-1.78%) | 47 (38.24%) | 0 | 0 |
| 2025-10-09 | 50.6 (-1.36%) | 34 (-27.66%) | 0 | 0 |
| 2025-10-03 | 51.3 (-0.19%) | 47 (-51.04%) | 0 | 0 |
| 2025-09-26 | 51.4 | 96 (N/A) | 0 | 0 |
| 2025-09-19 | None | 67 (N/A) | 0 | 0 |
| 2025-09-12 | 50.6 (-3.62%) | 213 (44.9%) | 0 | 0 |
| 2025-09-05 | 52.5 (-2.42%) | 147 (-43.89%) | 0 | 0 |
| 2025-08-29 | 53.8 (-4.44%) | 262 (81.94%) | 0 | 0 |
| 2025-08-22 | 56.3 (-8.46%) | 144 (-2.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.5 (-1.44%) | 148 (-26.0%) | 0 | 0 |
| 2025-08-08 | 62.4 (10.25%) | 200 (203.03%) | 0 | 0 |
| 2025-08-01 | 56.6 (1.98%) | 66 (-27.47%) | 0 | 0 |
| 2025-07-25 | 55.5 (-3.48%) | 91 (-35.46%) | 0 | 0 |
| 2025-07-18 | 57.5 (0.88%) | 141 (-30.88%) | 0 | 0 |
| 2025-07-11 | 57.0 (-7.77%) | 204 (164.94%) | 0 | 0 |
| 2025-07-04 | 61.8 (-2.52%) | 77 (-51.27%) | 0 | 0 |
| 2025-06-27 | 63.4 (-1.71%) | 158 (16.18%) | 0 | 0 |
| 2025-06-20 | 64.5 (0.47%) | 136 (-64.86%) | 0 | 0 |
| 2025-06-13 | 64.2 (-11.08%) | 387 (43.87%) | 0 | 0 |
| 2025-06-06 | 72.2 (5.4%) | 269 (249.35%) | 0 | 0 |
| 2025-05-29 | 68.5 (0.44%) | 77 (-61.31%) | 0 | 0 |
| 2025-05-23 | 68.2 (-3.81%) | 199 (-70.95%) | 0 | 0 |
| 2025-05-16 | 70.9 (8.41%) | 685 (38.1%) | 0 | 0 |
| 2025-05-09 | 65.4 (-16.26%) | 496 (-13.89%) | 0 | 0 |
| 2025-05-02 | 78.1 (-3.58%) | 576 (-19.89%) | 0 | 0 |
| 2025-04-25 | 81.0 (7.71%) | 719 (77.53%) | 0 | 0 |
| 2025-04-18 | 75.2 (16.23%) | 405 (33.66%) | 0 | 0 |
| 2025-04-11 | 64.7 (-13.27%) | 303 (2.71%) | 0 | 0 |
| 2025-04-02 | 74.6 (2.33%) | 295 (-85.64%) | 0 | 0 |
| 2025-03-28 | 72.9 (8.64%) | 2055 (356.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.1 (19.82%) | 450 (878.26%) | 0 | 0 |
| 2025-03-14 | 56.0 (-2.27%) | 46 (100.0%) | 0 | 0 |
| 2025-03-07 | 57.3 (-2.72%) | 23 (-8.0%) | 0 | 0 |
| 2025-02-27 | 58.9 (1.55%) | 25 (-26.47%) | 0 | 0 |
| 2025-02-21 | 58.0 (0.87%) | 34 (-56.96%) | 0 | 0 |
| 2025-02-14 | 57.5 (-7.56%) | 79 (-8.14%) | 0 | 0 |
| 2025-02-07 | 62.2 (-1.89%) | 86 (126.32%) | 0 | 0 |
| 2025-01-22 | 63.4 (-0.94%) | 38 (-80.03%) | 0 | 0 |
| 2025-01-17 | 64.0 (1.59%) | 190 (-53.22%) | 0 | 0 |
| 2025-01-10 | 63.0 (-1.56%) | 406 (196.05%) | 0 | 0 |
| 2025-01-03 | 64.0 (1.59%) | 137 (72.72%) | 0 | 0 |
| 2024-12-31 | 63.0 (3.79%) | 79 (48.8%) | 0 | 0 |
| 2024-12-27 | 60.7 (0.83%) | 53 (-74.7%) | 0 | 0 |
| 2024-12-20 | 60.2 (-1.31%) | 211 (-47.49%) | 0 | 0 |
| 2024-12-13 | 61.0 (2.52%) | 402 (99.18%) | 0 | 0 |
| 2024-12-06 | 59.5 (1.54%) | 202 (199.06%) | 0 | 0 |
| 2024-11-29 | 58.6 (-3.62%) | 67 (-65.91%) | 0 | 0 |
| 2024-11-22 | 60.8 (3.58%) | 198 (-38.8%) | 0 | 0 |
| 2024-11-15 | 58.7 (1.03%) | 323 (-22.2%) | 0 | 0 |
| 2024-11-08 | 58.1 (-3.97%) | 416 (-58.59%) | 0 | 0 |
| 2024-11-01 | 60.5 (9.4%) | 1005 (180.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.3 (18.54%) | 358 (163.82%) | 0 | 0 |
| 2024-10-18 | 46.65 (-2.2%) | 135 (-24.79%) | 0 | 0 |
| 2024-10-11 | 47.7 (2.58%) | 180 (578.07%) | 0 | 0 |
| 2024-10-04 | 46.5 (0.0%) | 26 (-76.07%) | 0 | 0 |
| 2024-09-27 | 46.5 (0.22%) | 111 (81.55%) | 0 | 0 |
| 2024-09-20 | 46.4 (2.43%) | 61 (-16.25%) | 0 | 0 |
| 2024-09-13 | 45.3 (-2.58%) | 73 (30.13%) | 0 | 0 |
| 2024-09-06 | 46.5 (-2.41%) | 56 (-3.46%) | 0 | 0 |
| 2024-08-30 | 47.65 (3.25%) | 58 (-47.31%) | 0 | 0 |
| 2024-08-23 | 46.15 (-2.84%) | 110 (-3.33%) | 0 | 0 |
| 2024-08-16 | 47.5 (0.42%) | 114 (-22.69%) | 0 | 0 |
| 2024-08-09 | 47.3 (-7.07%) | 148 (44.74%) | 0 | 0 |
| 2024-08-02 | 50.9 (-4.32%) | 102 (108.37%) | 0 | 0 |
| 2024-07-26 | 53.2 (-7.64%) | 49 (-41.58%) | 0 | 0 |
| 2024-07-19 | 57.6 (-4.95%) | 84 (-76.87%) | 0 | 0 |
| 2024-07-12 | 60.6 (8.02%) | 363 (17.38%) | 0 | 0 |
| 2024-07-05 | 56.1 (1.81%) | 309 (340.92%) | 0 | 0 |
| 2024-06-28 | 55.1 (2.04%) | 70 (-12.87%) | 0 | 0 |
| 2024-06-21 | 54.0 (0.19%) | 80 (40.77%) | 0 | 0 |
| 2024-06-14 | 53.9 (3.26%) | 57 (-32.18%) | 0 | 0 |
| 2024-06-07 | 52.2 (-0.76%) | 84 (-41.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.6 (-3.13%) | 145 (-22.43%) | 0 | 0 |
| 2024-05-24 | 54.3 (8.6%) | 187 (-7.96%) | 0 | 0 |
| 2024-05-17 | 50.0 (-1.77%) | 203 (227.02%) | 0 | 0 |
| 2024-05-10 | 50.9 (0.39%) | 62 (-7.78%) | 0 | 0 |
| 2024-05-03 | 50.7 (-1.17%) | 67 (-52.06%) | 0 | 0 |
| 2024-04-26 | 51.3 (-5.52%) | 140 (29.31%) | 0 | 0 |
| 2024-04-19 | 54.3 (-8.89%) | 108 (191.61%) | 0 | 0 |
| 2024-04-12 | 59.6 (-0.67%) | 37 (2.83%) | 0 | 0 |
| 2024-04-03 | 60.0 (0.5%) | 36 (-57.79%) | 0 | 0 |
| 2024-03-29 | 59.7 (0.67%) | 86 (20.28%) | 0 | 0 |
| 2024-03-22 | 59.3 (-1.98%) | 71 (1.13%) | 0 | 0 |
| 2024-03-15 | 60.5 (2.89%) | 70 (-68.92%) | 0 | 0 |
| 2024-03-08 | 58.8 (-5.62%) | 227 (98.67%) | 0 | 0 |
| 2024-03-01 | 62.3 (-0.48%) | 114 (-50.77%) | 0 | 0 |
| 2024-02-23 | 62.6 (-4.28%) | 232 (318.47%) | 0 | 0 |
| 2024-02-16 | 65.4 (-3.54%) | 55 (73.88%) | 0 | 0 |
| 2024-02-05 | 67.8 (1.04%) | 31 (-88.42%) | 0 | 0 |
| 2024-02-02 | 67.1 (0.75%) | 276 (22.8%) | 0 | 0 |
| 2024-01-26 | 66.6 (-3.76%) | 224 (-33.16%) | 0 | 0 |
| 2024-01-19 | 69.2 (-4.29%) | 336 (-36.55%) | 0 | 0 |
| 2024-01-12 | 72.3 (14.76%) | 530 (2580.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.0 (0.32%) | 19 (-65.25%) | 0 | 0 |
| 2023-12-29 | 62.8 (-1.88%) | 56 (-9.97%) | 0 | 0 |
| 2023-12-22 | 64.0 (-0.47%) | 63 (-85.88%) | 0 | 0 |
| 2023-12-15 | 64.3 (-3.74%) | 447 (74.18%) | 0 | 0 |
| 2023-12-08 | 66.8 (5.36%) | 256 (64.66%) | 0 | 0 |
| 2023-12-01 | 63.4 (5.32%) | 156 (64.32%) | 0 | 0 |
| 2023-11-24 | 60.2 (1.35%) | 94 (29.56%) | 0 | 0 |
| 2023-11-17 | 59.4 (0.68%) | 73 (-50.1%) | 0 | 0 |
| 2023-11-10 | 59.0 (-7.38%) | 146 (169.26%) | 0 | 0 |
| 2023-11-03 | 63.7 (0.16%) | 54 (27.5%) | 0 | 0 |
| 2023-10-27 | 63.6 (-0.31%) | 42 (48.29%) | 0 | 0 |
| 2023-10-20 | 63.8 | 28 (N/A) | 0 | 0 |
| 2023-10-13 | None | 45 (N/A) | 0 | 0 |
| 2023-10-06 | 66.9 (-1.33%) | 36 (-72.84%) | 0 | 0 |
| 2023-09-28 | 67.8 (3.04%) | 133 (6.55%) | 0 | 0 |
| 2023-09-22 | 65.8 (-3.8%) | 125 (-6.6%) | 0 | 0 |
| 2023-09-15 | 68.4 (-4.6%) | 133 (-22.06%) | 0 | 0 |
| 2023-09-08 | 71.7 (10.99%) | 171 (67.45%) | 0 | 0 |
| 2023-09-01 | 64.6 (-0.62%) | 102 (1.32%) | 0 | 0 |
| 2023-08-25 | 65.0 (-2.55%) | 101 (-33.5%) | 0 | 0 |
| 2023-08-18 | 66.7 (-3.05%) | 152 (0.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.8 (-1.71%) | 151 (-23.51%) | 0 | 0 |
| 2023-08-04 | 70.0 (-8.97%) | 197 (45.34%) | 0 | 0 |
| 2023-07-28 | 76.9 (-2.66%) | 136 (-38.84%) | 0 | 0 |
| 2023-07-21 | 79.0 (-0.5%) | 222 (23.22%) | 0 | 0 |
| 2023-07-14 | 79.4 (-2.58%) | 180 (-14.26%) | 0 | 0 |
| 2023-07-07 | 81.5 (-1.81%) | 210 (90.14%) | 0 | 0 |
| 2023-06-30 | 83.0 (0.36%) | 110 (49.61%) | 0 | 0 |
| 2023-06-21 | 82.7 (1.72%) | 74 (-55.59%) | 0 | 0 |
| 2023-06-16 | 81.3 (-2.63%) | 166 (-29.54%) | 0 | 0 |
| 2023-06-09 | 83.5 (2.08%) | 236 (5.53%) | 0 | 0 |
| 2023-06-02 | 81.8 (-5.1%) | 224 (54.03%) | 0 | 0 |
| 2023-05-26 | 86.2 (0.94%) | 145 (-43.56%) | 0 | 0 |
| 2023-05-19 | 85.4 (-4.9%) | 258 (-69.32%) | 0 | 0 |
| 2023-05-12 | 89.8 (-10.2%) | 840 (59.44%) | 0 | 0 |
| 2023-05-05 | 100.0 (1.01%) | 527 (-28.64%) | 0 | 0 |
| 2023-04-28 | 99.0 (-6.16%) | 739 (-61.95%) | 0 | 0 |
| 2023-04-21 | 105.5 (-0.47%) | 1942 (84.56%) | 0 | 0 |
| 2023-04-14 | 106.0 (5.47%) | 1052 (527.23%) | 0 | 0 |
| 2023-04-07 | 100.5 (0.5%) | 167 (-65.97%) | 0 | 0 |
| 2023-03-31 | 100.0 (-0.99%) | 493 (-57.93%) | 0 | 0 |
| 2023-03-24 | 101.0 (-0.49%) | 1172 (-15.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 101.5 (-8.14%) | 1383 (-39.32%) | 0 | 0 |
| 2023-03-10 | 110.5 (-14.34%) | 2279 (29.85%) | 0 | 0 |
| 2023-03-03 | 129.0 (18.89%) | 1755 (-3.22%) | 0 | 0 |
| 2023-02-24 | 108.5 (-9.21%) | 1814 (-36.26%) | 0 | 0 |
| 2023-02-17 | 119.5 (10.14%) | 2846 (11.72%) | 0 | 0 |
| 2023-02-10 | 108.5 (34.28%) | 2547 (535.06%) | 0 | 0 |
| 2023-02-03 | 80.8 (7.02%) | 401 (177.4%) | 0 | 0 |
| 2023-01-17 | 75.5 (0.53%) | 144 (-85.63%) | 0 | 0 |
| 2023-01-13 | 75.1 | 1006 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。