| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 359.5 (-2.84%) | 1078 (-64.87%) | 486 | 45.08 | 2.59% | 23.46% | 63.18% |
| 2026-06-02 | 370.0 (-6.57%) | 3070 (36.8%) | 1499 | 48.83 | 7.38% | 27.5% | 63.11% |
| 2026-06-01 | 396.0 (-10.0%) | 2244 (27.09%) | 709 | 31.6 | 5.4% | 26.51% | 57.29% |
| 2026-05-29 | 440.0 (5.77%) | 1766 (10.4%) | 830 | 47.0 | 4.25% | 26.02% | 53.46% |
| 2026-05-28 | 416.0 (-9.96%) | 1599 (-41.98%) | 518 | 32.4 | 3.85% | 32.15% | 50.69% |
| 2026-05-27 | 462.0 (2.78%) | 2757 (3.64%) | 1482 | 53.75 | 6.63% | 29.78% | 48.55% |
| 2026-05-26 | 449.5 (6.52%) | 2660 (30.47%) | 1135 | 42.67 | 6.4% | 23.83% | 46.11% |
| 2026-05-25 | 422.0 (-6.01%) | 2039 (-52.77%) | 593 | 29.08 | 4.9% | 18.46% | 43.66% |
| 2026-05-22 | 449.0 (5.03%) | 4317 (606.21%) | 2537 | 58.77 | 10.38% | 14.26% | 43.82% |
| 2026-05-21 | 427.5 (5.04%) | 611 (115.17%) | 0 | 0.0 | 1.47% | 4.83% | 43.66% |
| 2026-05-20 | 407.0 (-0.61%) | 284 (-33.09%) | 0 | 0.0 | 0.68% | 4.2% | 43.76% |
| 2026-05-19 | 409.5 (-10.0%) | 424 (44.47%) | 0 | 0.0 | 1.02% | 4.36% | 60.15% |
| 2026-05-18 | 455.0 (0.89%) | 293 (-25.84%) | 0 | 0.0 | 0.71% | 4.54% | 70.11% |
| 2026-05-15 | 451.0 (0.22%) | 396 (14.53%) | 0 | 0.0 | 0.95% | 4.88% | 84.43% |
| 2026-05-14 | 450.0 (7.14%) | 346 (-2.39%) | 0 | 0.0 | 0.83% | 5.22% | 88.11% |
| 2026-05-13 | 420.0 (-1.41%) | 354 (-28.69%) | 0 | 0.0 | 0.85% | 5.75% | 95.21% |
| 2026-05-12 | 426.0 (9.51%) | 497 (14.28%) | 0 | 0.0 | 1.2% | 7.41% | 99.52% |
| 2026-05-11 | 389.0 (3.46%) | 435 (-19.02%) | 0 | 0.0 | 1.05% | 7.79% | 100.08% |
| 2026-05-08 | 376.0 (-7.16%) | 537 (-5.3%) | 0 | 0.0 | 1.29% | 8.3% | 101.62% |
| 2026-05-07 | 405.0 (7.71%) | 567 (-45.8%) | 0 | 0.0 | 1.36% | 8.49% | 103.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 376.0 (-5.17%) | 1046 (60.52%) | 0 | 0.0 | 2.52% | 8.83% | 103.7% |
| 2026-05-05 | 396.5 (9.99%) | 652 (0.22%) | 0 | 0.0 | 1.57% | 10.5% | 102.47% |
| 2026-05-04 | 360.5 (9.91%) | 650 (6.2%) | 0 | 0.0 | 1.56% | 12.88% | 101.74% |
| 2026-04-30 | 328.0 (9.52%) | 612 (-13.77%) | 0 | 0.0 | 1.47% | 16.38% | 101.43% |
| 2026-04-29 | 299.5 (9.71%) | 710 (-59.18%) | 0 | 0.0 | 1.71% | 25.12% | 101.89% |
| 2026-04-28 | 273.0 (1.87%) | 1740 (5.99%) | 0 | 0.0 | 4.18% | 24.98% | 102.29% |
| 2026-04-27 | 268.0 (3.47%) | 1642 (-22.08%) | 0 | 0.0 | 3.95% | 37.87% | 100.37% |
| 2026-04-24 | 259.0 (9.98%) | 2107 (-50.37%) | 0 | 0.0 | 5.07% | 44.9% | 99.11% |
| 2026-04-23 | 235.5 (9.79%) | 4247 (550.39%) | 1408 | 33.15 | 10.21% | 54.87% | 98.29% |
| 2026-04-22 | 214.5 (10.0%) | 653 (-90.81%) | 50 | 7.66 | 1.57% | 49.29% | 93.11% |
| 2026-04-21 | 195.0 (9.86%) | 7104 (55.56%) | 4175 | 58.77 | 17.08% | 55.65% | 95.7% |
| 2026-04-20 | 177.5 (9.91%) | 4566 (-26.95%) | 2384 | 52.21 | 10.98% | 43.74% | 84.68% |
| 2026-04-17 | 161.5 (9.12%) | 6252 (224.21%) | 3543 | 56.67 | 15.03% | 34.51% | 74.7% |
| 2026-04-16 | 148.0 (-2.31%) | 1928 (-41.53%) | 760 | 39.42 | 4.64% | 22.07% | 60.39% |
| 2026-04-15 | 151.5 (4.12%) | 3298 (53.48%) | 1438 | 43.6 | 7.93% | 20.4% | 56.83% |
| 2026-04-14 | 145.5 (9.81%) | 2148 (195.42%) | 844 | 39.29 | 5.17% | 14.24% | 50.22% |
| 2026-04-13 | 132.5 (-2.57%) | 727 (-32.43%) | 294 | 40.44 | 1.75% | 10.36% | 46.11% |
| 2026-04-10 | 136.0 (0.74%) | 1076 (-12.9%) | 466 | 43.31 | 2.59% | 9.45% | 45.66% |
| 2026-04-09 | 135.0 (3.45%) | 1236 (68.22%) | 507 | 41.02 | 2.97% | 8.11% | 44.66% |
| 2026-04-08 | 130.5 (3.57%) | 734 (37.56%) | 234 | 31.88 | 1.77% | 7.08% | 43.05% |
| 2026-04-07 | 126.0 (-2.33%) | 534 (52.32%) | 276 | 51.69 | 1.28% | 7.42% | 42.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.0 (-2.27%) | 350 (-32.49%) | 139 | 39.71 | 0.84% | 8.4% | 42.73% |
| 2026-04-01 | 132.0 (4.76%) | 519 (-35.55%) | 217 | 41.81 | 1.25% | 10.25% | 45.03% |
| 2026-03-31 | 126.0 (-6.32%) | 806 (-8.07%) | 320 | 39.7 | 1.94% | 13.24% | 48.63% |
| 2026-03-30 | 134.5 (-2.54%) | 876 (-6.86%) | 230 | 26.26 | 2.11% | 16.33% | 55.01% |
| 2026-03-27 | 138.0 (-4.5%) | 941 (-15.89%) | 174 | 18.49 | 2.26% | 18.39% | 53.95% |
| 2026-03-26 | 144.5 (-3.67%) | 1119 (-36.56%) | 288 | 25.74 | 2.69% | 22.18% | 52.82% |
| 2026-03-25 | 150.0 (4.17%) | 1764 (-15.72%) | 606 | 34.35 | 4.24% | 20.5% | 55.03% |
| 2026-03-24 | 144.0 (2.49%) | 2093 (20.92%) | 861 | 41.14 | 5.03% | 16.97% | 58.1% |
| 2026-03-23 | 140.5 (-9.94%) | 1731 (-31.34%) | 247 | 14.27 | 4.16% | 13.01% | 54.81% |
| 2026-03-20 | 156.0 (-4.0%) | 2521 (504.74%) | 1045 | 41.45 | 6.06% | 10.17% | 56.91% |
| 2026-03-19 | 162.5 (0.62%) | 416 (40.4%) | 0 | 0.0 | 1.0% | 5.17% | 52.52% |
| 2026-03-18 | 161.5 (2.54%) | 296 (-33.62%) | 0 | 0.0 | 0.71% | 5.46% | 55.32% |
| 2026-03-17 | 157.5 (0.64%) | 447 (-18.27%) | 0 | 0.0 | 1.08% | 6.34% | 67.82% |
| 2026-03-16 | 156.5 (-9.28%) | 547 (23.71%) | 0 | 0.0 | 1.32% | 6.62% | 75.35% |
| 2026-03-13 | 172.5 (-2.82%) | 442 (-17.86%) | 0 | 0.0 | 1.06% | 6.71% | 75.35% |
| 2026-03-12 | 177.5 (8.56%) | 538 (-18.64%) | 0 | 0.0 | 1.29% | 6.98% | 74.53% |
| 2026-03-11 | 163.5 (9.73%) | 661 (17.34%) | 0 | 0.0 | 1.59% | 8.82% | 73.5% |
| 2026-03-10 | 149.0 (9.96%) | 564 (-3.33%) | 0 | 0.0 | 1.36% | 12.09% | 72.18% |
| 2026-03-09 | 135.5 (-9.97%) | 583 (5.03%) | 0 | 0.0 | 1.4% | 19.04% | 71.14% |
| 2026-03-06 | 150.5 (-1.31%) | 555 (-57.43%) | 0 | 0.0 | 1.34% | 18.69% | 70.08% |
| 2026-03-05 | 152.5 (5.54%) | 1305 (-35.36%) | 0 | 0.0 | 3.14% | 18.49% | 69.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 144.5 (5.09%) | 2019 (-41.58%) | 0 | 0.0 | 4.85% | 20.25% | 66.42% |
| 2026-03-03 | 137.5 (10.0%) | 3456 (687.8%) | 0 | 0.0 | 8.31% | 22.7% | 61.93% |
| 2026-03-02 | 125.0 (9.65%) | 438 (-6.96%) | 1 | 0.23 | 1.05% | 16.14% | 54.16% |
| 2026-02-26 | 114.0 (9.62%) | 471 (-76.88%) | 0 | 0.0 | 1.13% | 21.34% | 53.53% |
| 2026-02-25 | 104.0 (9.7%) | 2039 (-32.9%) | 605 | 29.67 | 4.9% | 21.88% | 53.01% |
| 2026-02-24 | 94.8 (9.98%) | 3039 (318.91%) | 1334 | 43.9 | 7.31% | 20.78% | 49.34% |
| 2026-02-23 | 86.2 (9.95%) | 725 (-72.13%) | 75 | 10.34 | 1.74% | 26.69% | 42.63% |
| 2026-02-11 | 78.4 (9.96%) | 2603 (275.05%) | 1076 | 41.34 | 6.26% | 33.55% | 41.48% |
| 2026-02-10 | 71.3 (-2.86%) | 694 (-56.09%) | 189 | 27.23 | 1.67% | 28.61% | 36.3% |
| 2026-02-09 | 73.4 (2.66%) | 1580 (-71.24%) | 624 | 39.49 | 3.8% | 27.18% | 35.04% |
| 2026-02-06 | 71.5 (-4.54%) | 5497 (53.47%) | 3741 | 68.06 | 13.21% | 23.65% | 31.82% |
| 2026-02-05 | 74.9 (9.02%) | 3582 (555.16%) | 1946 | 54.33 | 8.61% | 10.7% | 19.12% |
| 2026-02-04 | 68.7 (9.92%) | 546 (439.38%) | 153 | 28.02 | 1.31% | 2.4% | 11.23% |
| 2026-02-03 | 62.5 (0.64%) | 101 (-8.27%) | 31 | 30.69 | 0.24% | 1.43% | 10.9% |
| 2026-02-02 | 62.1 (-1.43%) | 110 (-0.31%) | 25 | 22.73 | 0.27% | 1.59% | 15.18% |
| 2026-01-30 | 63.0 (-1.25%) | 110 (-15.36%) | 29 | 26.36 | 0.27% | 1.74% | 16.46% |
| 2026-01-29 | 63.8 (-0.31%) | 130 (-8.16%) | 28 | 21.54 | 0.31% | 1.84% | 16.55% |
| 2026-01-28 | 64.0 (-0.93%) | 142 (-14.54%) | 16 | 11.27 | 0.34% | 2.06% | 16.78% |
| 2026-01-27 | 64.6 (-3.58%) | 166 (-3.3%) | 12 | 7.23 | 0.4% | 2.15% | 16.84% |
| 2026-01-26 | 67.0 (1.52%) | 172 (13.2%) | 72 | 41.86 | 0.41% | 2.36% | 16.76% |
| 2026-01-23 | 66.0 (0.61%) | 152 (-31.9%) | 36 | 23.68 | 0.37% | 3.18% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.6 (-0.3%) | 223 (26.33%) | 33 | 14.8 | 0.54% | 3.4% | 16.23% |
| 2026-01-21 | 65.8 (-2.08%) | 177 (-30.82%) | 38 | 21.47 | 0.43% | 3.46% | 15.75% |
| 2026-01-20 | 67.2 (-2.33%) | 256 (-49.95%) | 75 | 29.3 | 0.62% | 4.11% | 15.44% |
| 2026-01-19 | 68.8 (2.23%) | 511 (108.66%) | 163 | 31.9 | 1.23% | 3.9% | 14.89% |
| 2026-01-16 | 67.3 (-0.59%) | 245 (-1.76%) | 80 | 32.65 | 0.59% | 3.25% | 13.79% |
| 2026-01-15 | 67.7 (1.04%) | 249 (-44.2%) | 78 | 31.33 | 0.6% | 3.18% | 13.51% |
| 2026-01-14 | 67.0 (1.06%) | 447 (162.65%) | 156 | 34.9 | 1.08% | 3.3% | 13.17% |
| 2026-01-13 | 66.3 (0.91%) | 170 (-29.39%) | 37 | 21.76 | 0.41% | 3.21% | 12.25% |
| 2026-01-12 | 65.7 (0.46%) | 241 (12.25%) | 83 | 34.44 | 0.58% | 7.33% | 11.96% |
| 2026-01-09 | 65.4 (-0.91%) | 214 (-27.96%) | 71 | 33.18 | 0.52% | 8.29% | 11.54% |
| 2026-01-08 | 66.0 (-0.45%) | 298 (-27.6%) | 65 | 21.81 | 0.72% | 8.13% | 11.22% |
| 2026-01-07 | 66.3 (-3.35%) | 412 (-78.1%) | 107 | 25.97 | 0.99% | 7.95% | 10.75% |
| 2026-01-06 | 68.6 (3.47%) | 1881 (192.31%) | 903 | 48.01 | 4.52% | 7.37% | 9.95% |
| 2026-01-05 | 66.3 (9.95%) | 643 (340.57%) | 113 | 17.57 | 1.55% | 3.17% | 5.56% |
| 2026-01-02 | 60.3 (1.69%) | 146 (-35.12%) | 24 | 16.44 | 0.35% | 1.76% | 4.16% |
| 2025-12-31 | 59.3 (-1.0%) | 225 (32.6%) | 91 | 40.44 | 0.54% | 1.52% | 3.99% |
| 2025-12-30 | 59.9 (1.7%) | 169 (25.66%) | 29 | 17.16 | 0.41% | 1.04% | 3.71% |
| 2025-12-29 | 58.9 (2.08%) | 135 (142.26%) | 25 | 18.52 | 0.32% | 0.74% | 3.51% |
| 2025-12-26 | 57.7 (-0.52%) | 55 (20.34%) | 12 | 21.82 | 0.13% | 0.48% | 3.38% |
| 2025-12-24 | 58.0 (0.0%) | 46 (77.91%) | 2 | 4.35 | 0.11% | 0.48% | 3.5% |
| 2025-12-23 | 58.0 (0.0%) | 26 (-42.52%) | 6 | 23.08 | 0.06% | 0.68% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.0 (0.17%) | 45 (60.59%) | 5 | 11.11 | 0.11% | 0.88% | 3.68% |
| 2025-12-19 | 57.9 (0.52%) | 28 (-48.39%) | 1 | 3.57 | 0.07% | 0.93% | 3.63% |
| 2025-12-18 | 57.6 (-0.86%) | 54 (-57.5%) | 14 | 25.93 | 0.13% | 0.98% | 3.63% |
| 2025-12-17 | 58.1 (0.52%) | 128 (20.01%) | 45 | 35.16 | 0.31% | 1.0% | 3.59% |
| 2025-12-16 | 57.8 (-0.34%) | 107 (59.02%) | 40 | 37.38 | 0.26% | 0.89% | 3.4% |
| 2025-12-15 | 58.0 (1.05%) | 67 (37.37%) | 14 | 20.9 | 0.16% | 0.88% | 3.27% |
| 2025-12-12 | 57.4 (-0.52%) | 49 (-24.21%) | 5 | 10.2 | 0.12% | 0.91% | 3.23% |
| 2025-12-11 | 57.7 (-1.2%) | 64 (-21.85%) | 18 | 28.12 | 0.16% | 0.92% | 3.24% |
| 2025-12-10 | 58.4 (-0.51%) | 82 (-19.57%) | 18 | 21.95 | 0.2% | 0.92% | 3.3% |
| 2025-12-09 | 58.7 (-0.68%) | 103 (31.01%) | 35 | 33.98 | 0.25% | 0.9% | 3.21% |
| 2025-12-08 | 59.1 (-0.67%) | 78 (49.11%) | 39 | 50.0 | 0.19% | 0.91% | 3.59% |
| 2025-12-05 | 59.5 (-1.49%) | 52 (-19.16%) | 12 | 23.08 | 0.13% | 0.93% | 3.86% |
| 2025-12-04 | 60.4 (-0.17%) | 65 (-10.63%) | 15 | 23.08 | 0.16% | 1.0% | 3.97% |
| 2025-12-03 | 60.5 (0.83%) | 73 (-34.04%) | 11 | 15.07 | 0.18% | 1.1% | 3.96% |
| 2025-12-02 | 60.0 (1.69%) | 110 (29.87%) | 29 | 26.36 | 0.27% | 1.16% | 4.01% |
| 2025-12-01 | 59.0 (-0.67%) | 85 (3.73%) | 38 | 44.71 | 0.2% | 1.01% | 3.93% |
| 2025-11-28 | 59.4 (1.02%) | 82 (-22.18%) | 21 | 25.61 | 0.2% | 0.87% | 4.02% |
| 2025-11-27 | 58.8 (2.62%) | 105 (7.22%) | 21 | 20.0 | 0.25% | 0.73% | 4.14% |
| 2025-11-26 | 57.3 (0.7%) | 98 (103.84%) | 46 | 46.94 | 0.24% | 0.57% | 4.45% |
| 2025-11-25 | 56.9 (1.07%) | 48 (88.72%) | 14 | 29.17 | 0.12% | 0.45% | 7.05% |
| 2025-11-24 | 56.3 (-0.88%) | 25 (-6.98%) | 2 | 8.0 | 0.06% | 0.46% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.8 (-0.87%) | 27 (-28.58%) | 2 | 7.41 | 0.07% | 0.52% | 7.76% |
| 2025-11-20 | 57.3 (1.96%) | 38 (-20.57%) | 4 | 10.53 | 0.09% | 0.59% | 8.27% |
| 2025-11-19 | 56.2 (-0.53%) | 48 (-4.6%) | 8 | 16.67 | 0.12% | 0.71% | 9.27% |
| 2025-11-18 | 56.5 (-1.4%) | 50 (-0.34%) | 16 | 32.0 | 0.12% | 0.7% | 9.73% |
| 2025-11-17 | 57.3 (-1.88%) | 51 (-8.83%) | 15 | 29.41 | 0.12% | 1.21% | 10.14% |
| 2025-11-14 | 58.4 (-1.68%) | 55 (-35.92%) | 8 | 14.55 | 0.13% | 1.55% | 10.49% |
| 2025-11-13 | 59.4 (-0.5%) | 87 (84.97%) | 28 | 32.18 | 0.21% | 1.65% | 10.84% |
| 2025-11-12 | 59.7 (-0.17%) | 47 (-81.85%) | 12 | 25.53 | 0.11% | 1.58% | 11.06% |
| 2025-11-11 | 59.8 (2.22%) | 260 (35.32%) | 100 | 38.46 | 0.63% | 1.69% | 11.76% |
| 2025-11-10 | 58.5 (3.54%) | 192 (96.01%) | 67 | 34.9 | 0.46% | 1.25% | 11.71% |
| 2025-11-07 | 56.5 (-1.57%) | 98 (66.5%) | 8 | 8.16 | 0.24% | 1.09% | 11.79% |
| 2025-11-06 | 57.4 (1.06%) | 58 (-37.96%) | 13 | 22.41 | 0.14% | 1.17% | 12.7% |
| 2025-11-05 | 56.8 (-1.39%) | 94 (23.23%) | 9 | 9.57 | 0.23% | 1.59% | 13.56% |
| 2025-11-04 | 57.6 (0.0%) | 77 (-38.08%) | 15 | 19.48 | 0.19% | 4.2% | 15.72% |
| 2025-11-03 | 57.6 (-1.54%) | 124 (-6.38%) | 20 | 16.13 | 0.3% | 4.43% | 18.82% |
| 2025-10-31 | 58.5 (-1.35%) | 132 (-42.79%) | 16 | 12.12 | 0.32% | 4.61% | 20.45% |
| 2025-10-30 | 59.3 (-3.1%) | 232 (-80.32%) | 43 | 18.53 | 0.56% | 4.86% | 21.25% |
| 2025-10-29 | 61.2 (-10.0%) | 1180 (590.6%) | 299 | 25.34 | 2.84% | 5.39% | 21.19% |
| 2025-10-28 | 68.0 (0.29%) | 170 (-14.62%) | 53 | 31.18 | 0.41% | 3.14% | 19.31% |
| 2025-10-27 | 67.8 (1.5%) | 200 (-15.09%) | 60 | 30.0 | 0.48% | 3.25% | 19.16% |
| 2025-10-23 | 66.8 (-2.2%) | 235 (-48.18%) | 49 | 20.85 | 0.57% | 3.25% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 68.3 (2.71%) | 455 (87.73%) | 149 | 32.75 | 1.09% | 3.17% | 18.89% |
| 2025-10-21 | 66.5 (4.07%) | 242 (11.03%) | 63 | 26.03 | 0.58% | 2.5% | 18.34% |
| 2025-10-20 | 63.9 (-0.62%) | 218 (9.6%) | 37 | 16.97 | 0.52% | 2.73% | 18.3% |
| 2025-10-17 | 64.3 (-0.92%) | 199 (-1.34%) | 73 | 36.68 | 0.48% | 2.78% | 18.65% |
| 2025-10-16 | 64.9 (-2.41%) | 201 (13.07%) | 45 | 22.39 | 0.49% | 2.85% | 19.02% |
| 2025-10-15 | 66.5 (0.15%) | 178 (-46.83%) | 47 | 26.4 | 0.43% | 3.5% | 21.65% |
| 2025-10-14 | 66.4 (2.63%) | 335 (40.02%) | 83 | 24.78 | 0.81% | 4.08% | 21.78% |
| 2025-10-13 | 64.7 (0.31%) | 239 (4.86%) | 62 | 25.94 | 0.58% | 5.66% | 22.32% |
| 2025-10-09 | 64.5 (-1.38%) | 228 (-51.82%) | 59 | 25.88 | 0.55% | 8.36% | 24.78% |
| 2025-10-08 | 65.4 (-2.68%) | 474 (14.09%) | 136 | 28.69 | 1.14% | 9.75% | 27.39% |
| 2025-10-07 | 67.2 (-1.32%) | 416 (-58.21%) | 140 | 33.65 | 1.0% | 9.72% | 26.58% |
| 2025-10-03 | 68.1 (-2.44%) | 995 (-26.94%) | 352 | 35.38 | 2.39% | 9.22% | 25.73% |
| 2025-10-02 | 69.8 (6.4%) | 1363 (69.26%) | 668 | 49.01 | 3.28% | 7.79% | 23.53% |
| 2025-10-01 | 65.6 (6.67%) | 805 (73.34%) | 289 | 35.9 | 1.94% | 4.77% | 20.59% |
| 2025-09-30 | 61.5 (-1.76%) | 464 (123.34%) | 127 | 27.37 | 1.12% | 3.08% | 19.06% |
| 2025-09-26 | 62.6 (-2.03%) | 208 (-47.9%) | 81 | 38.94 | 0.5% | 2.49% | 18.17% |
| 2025-09-25 | 63.9 (2.9%) | 399 (276.01%) | 139 | 34.84 | 0.96% | 2.54% | 18.19% |
| 2025-09-24 | 62.1 (0.16%) | 106 (1.68%) | 31 | 29.25 | 0.26% | 2.12% | 17.58% |
| 2025-09-23 | 62.0 (0.49%) | 104 (-52.29%) | 25 | 24.04 | 0.25% | 2.74% | 18.95% |
| 2025-09-22 | 61.7 (0.0%) | 218 (-3.49%) | 61 | 27.98 | 0.53% | 3.34% | 20.83% |
| 2025-09-19 | 61.7 (-0.64%) | 226 (0.61%) | 85 | 37.61 | 0.55% | 5.93% | 20.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.1 (-0.8%) | 225 (-38.28%) | 49 | 21.78 | 0.54% | 5.95% | 19.94% |
| 2025-09-17 | 62.6 (0.16%) | 365 (3.12%) | 151 | 41.37 | 0.88% | 6.75% | 19.5% |
| 2025-09-16 | 62.5 (-2.04%) | 354 (-72.67%) | 107 | 30.23 | 0.85% | 8.9% | 18.77% |
| 2025-09-15 | 63.8 (5.8%) | 1296 (457.07%) | 459 | 35.42 | 3.12% | 11.21% | 18.14% |
| 2025-09-12 | 60.3 (0.5%) | 232 (-58.27%) | 61 | 26.29 | 0.56% | 8.43% | 15.43% |
| 2025-09-11 | 60.0 (-0.5%) | 557 (-55.84%) | 220 | 39.5 | 1.34% | 8.02% | 15.07% |
| 2025-09-10 | 60.3 (-1.63%) | 1262 (-4.05%) | 631 | 50.0 | 3.04% | 6.87% | 13.81% |
| 2025-09-09 | 61.3 (9.86%) | 1316 (845.51%) | 582 | 44.22 | 3.16% | 4.18% | 11.03% |
| 2025-09-08 | 55.8 (1.82%) | 139 (124.81%) | 29 | 20.86 | 0.33% | 1.42% | 8.07% |
| 2025-09-05 | 54.8 (-0.18%) | 61 (-21.38%) | 6 | 9.84 | 0.15% | 1.31% | 8.06% |
| 2025-09-04 | 54.9 (-0.54%) | 78 (-44.19%) | 13 | 16.67 | 0.19% | 1.68% | 8.18% |
| 2025-09-03 | 55.2 (-0.36%) | 141 (-16.64%) | 36 | 25.53 | 0.34% | 1.84% | 8.09% |
| 2025-09-02 | 55.4 (-0.89%) | 169 (79.47%) | 85 | 50.3 | 0.41% | 3.13% | 7.96% |
| 2025-09-01 | 55.9 (-0.89%) | 94 (-56.58%) | 25 | 26.6 | 0.23% | 4.86% | 7.7% |
| 2025-08-29 | 56.4 (0.71%) | 217 (49.86%) | 66 | 30.41 | 0.52% | 4.72% | 7.56% |
| 2025-08-28 | 56.0 (0.0%) | 144 (-78.51%) | 24 | 16.67 | 0.35% | 4.29% | 7.19% |
| 2025-08-27 | 56.0 (-2.27%) | 674 (-24.24%) | 200 | 29.67 | 1.62% | 4.04% | 6.94% |
| 2025-08-26 | 57.3 (9.98%) | 890 (2436.39%) | 275 | 30.9 | 2.14% | 2.57% | 5.52% |
| 2025-08-25 | 52.1 (0.58%) | 35 (-12.96%) | 4 | 11.43 | 0.08% | 0.65% | 3.61% |
| 2025-08-22 | 51.8 (0.58%) | 40 (-2.36%) | 2 | 5.0 | 0.1% | 0.97% | 3.85% |
| 2025-08-21 | 51.5 (0.98%) | 41 (-32.8%) | 7 | 17.07 | 0.1% | 1.03% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.0 (-3.04%) | 61 (-34.46%) | 7 | 11.48 | 0.15% | 1.03% | 3.89% |
| 2025-08-19 | 52.6 (3.34%) | 93 (-43.38%) | 6 | 6.45 | 0.23% | 1.13% | 3.88% |
| 2025-08-18 | 50.9 (0.39%) | 165 (146.21%) | 32 | 19.39 | 0.4% | 1.12% | 3.96% |
| 2025-08-15 | 50.7 (-1.74%) | 67 (74.04%) | 7 | 10.45 | 0.16% | 1.05% | 3.77% |
| 2025-08-14 | 51.6 (-1.15%) | 38 (-63.45%) | 2 | 5.26 | 0.09% | 1.15% | 3.98% |
| 2025-08-13 | 52.2 (2.35%) | 105 (21.53%) | 23 | 21.9 | 0.25% | 1.17% | 4.08% |
| 2025-08-12 | 51.0 (3.24%) | 86 (-35.94%) | 15 | 17.44 | 0.21% | 1.12% | 4.38% |
| 2025-08-11 | 49.4 (-1.79%) | 135 (21.7%) | 22 | 16.3 | 0.33% | 1.05% | 5.11% |
| 2025-08-08 | 50.3 (-1.76%) | 111 (151.07%) | 15 | 13.51 | 0.27% | 0.81% | 5.39% |
| 2025-08-07 | 51.2 (-0.19%) | 44 (-48.39%) | 12 | 27.27 | 0.11% | 0.7% | 6.95% |
| 2025-08-06 | 51.3 (-2.1%) | 86 (44.21%) | 14 | 16.28 | 0.21% | 0.7% | 8.42% |
| 2025-08-05 | 52.4 (-1.13%) | 59 (64.71%) | 2 | 3.39 | 0.14% | 0.69% | 8.31% |
| 2025-08-04 | 53.0 (0.38%) | 36 (-42.83%) | 7 | 19.44 | 0.09% | 0.78% | 8.22% |
| 2025-08-01 | 52.8 (1.15%) | 63 (47.17%) | 20 | 31.75 | 0.15% | 1.02% | 8.14% |
| 2025-07-31 | 52.2 (0.77%) | 43 (-48.72%) | 5 | 11.63 | 0.1% | 0.97% | 8.05% |
| 2025-07-30 | 51.8 (-0.96%) | 84 (-12.26%) | 18 | 21.43 | 0.2% | 0.99% | 8.07% |
| 2025-07-29 | 52.3 (-1.32%) | 95 (-30.64%) | 14 | 14.74 | 0.23% | 0.94% | 7.92% |
| 2025-07-28 | 53.0 (4.33%) | 138 (222.87%) | 31 | 22.46 | 0.33% | 1.01% | 7.8% |
| 2025-07-25 | 50.8 (-0.59%) | 42 (-17.91%) | 4 | 9.52 | 0.1% | 0.89% | 7.58% |
| 2025-07-24 | 51.1 (-0.58%) | 52 (-13.74%) | 10 | 19.23 | 0.13% | 1.15% | 7.57% |
| 2025-07-23 | 51.4 (1.78%) | 60 (-51.77%) | 4 | 6.67 | 0.15% | 1.22% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.5 (-2.51%) | 125 (44.31%) | 18 | 14.4 | 0.3% | 1.63% | 7.53% |
| 2025-07-21 | 51.8 (-0.38%) | 86 (-43.26%) | 10 | 11.63 | 0.21% | 2.27% | 7.31% |
| 2025-07-18 | 52.0 (-1.33%) | 152 (90.17%) | 44 | 28.95 | 0.37% | 2.67% | 7.2% |
| 2025-07-17 | 52.7 (-1.13%) | 80 (-65.35%) | 4 | 5.0 | 0.19% | 4.13% | 6.93% |
| 2025-07-16 | 53.3 (-1.48%) | 232 (-40.24%) | 54 | 23.28 | 0.56% | 5.52% | 6.87% |
| 2025-07-15 | 54.1 (4.44%) | 388 (53.34%) | 163 | 42.01 | 0.94% | 5.05% | 6.51% |
| 2025-07-14 | 51.8 (-2.26%) | 253 (-66.58%) | 79 | 31.23 | 0.61% | 4.17% | 5.69% |
| 2025-07-11 | 53.0 (4.74%) | 757 (15.29%) | 337 | 44.52 | 1.83% | 3.57% | 5.24% |
| 2025-07-10 | 50.6 (9.88%) | 657 (1588.9%) | 272 | 41.4 | 1.58% | 1.8% | 3.5% |
| 2025-07-09 | 46.05 (-0.11%) | 38 (81.44%) | 9 | 23.68 | 0.09% | 0.34% | 1.99% |
| 2025-07-08 | 46.1 (-1.18%) | 21 (313.19%) | 2 | 9.52 | 0.05% | 0.3% | 1.98% |
| 2025-07-07 | 46.65 (0.0%) | 5 (-76.74%) | 0 | 0.0 | 0.01% | 0.36% | 2.31% |
| 2025-07-04 | 46.65 (-2.1%) | 22 (-58.11%) | 3 | 13.64 | 0.05% | 0.46% | 2.37% |
| 2025-07-03 | 47.65 (1.06%) | 53 (152.62%) | 10 | 18.87 | 0.13% | 0.49% | 2.4% |
| 2025-07-02 | 47.15 (-0.74%) | 21 (-55.23%) | 2 | 9.52 | 0.05% | 0.54% | 2.42% |
| 2025-07-01 | 47.5 (0.0%) | 47 (2.3%) | 12 | 25.53 | 0.11% | 0.55% | 2.61% |
| 2025-06-30 | 47.5 (-0.63%) | 46 (24.45%) | 4 | 8.7 | 0.11% | 0.52% | 2.58% |
| 2025-06-27 | 47.8 (0.1%) | 37 (-48.78%) | 5 | 13.51 | 0.09% | 0.51% | 2.55% |
| 2025-06-26 | 47.75 (2.14%) | 72 (201.06%) | 8 | 11.11 | 0.17% | 0.52% | 2.53% |
| 2025-06-25 | 46.75 (0.65%) | 24 (-34.29%) | 2 | 8.33 | 0.06% | 0.47% | 2.42% |
| 2025-06-24 | 46.45 (0.65%) | 36 (-9.57%) | 0 | 0.0 | 0.09% | 0.62% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.15 (-1.18%) | 40 (-4.41%) | 4 | 10.0 | 0.1% | 0.64% | 2.48% |
| 2025-06-20 | 46.7 (-1.16%) | 42 (-20.0%) | 6 | 14.29 | 0.1% | 0.71% | 2.57% |
| 2025-06-19 | 47.25 (-0.32%) | 52 (-36.91%) | 2 | 3.85 | 0.13% | 0.69% | 2.57% |
| 2025-06-18 | 47.4 (-0.42%) | 83 (75.58%) | 6 | 7.23 | 0.2% | 0.64% | 2.61% |
| 2025-06-17 | 47.6 (-1.14%) | 47 (-28.43%) | 4 | 8.51 | 0.11% | 0.52% | 2.62% |
| 2025-06-16 | 48.15 (-1.23%) | 66 (78.99%) | 0 | 0.0 | 0.16% | 0.78% | 2.72% |
| 2025-06-13 | 48.75 (-1.52%) | 37 (18.45%) | 2 | 5.41 | 0.09% | 0.7% | 2.83% |
| 2025-06-12 | 49.5 (-0.2%) | 31 (1.31%) | 3 | 9.68 | 0.08% | 0.69% | 4.16% |
| 2025-06-11 | 49.6 (0.2%) | 31 (-80.5%) | 3 | 9.68 | 0.07% | 0.76% | 4.87% |
| 2025-06-10 | 49.5 (-3.88%) | 159 (436.34%) | 10 | 6.29 | 0.38% | 0.93% | 4.95% |
| 2025-06-09 | 51.5 (-0.19%) | 29 (-16.48%) | 2 | 6.9 | 0.07% | 0.63% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 359.5 (-18.3%) | 6393 (-40.92%) | 2694 | 42.14 |
| 2026-05-29 | 440.0 (-2.0%) | 10823 (82.46%) | 4558 | 42.11 |
| 2026-05-22 | 449.0 (-0.44%) | 5931 (192.31%) | 2537 | 42.78 |
| 2026-05-15 | 451.0 (19.95%) | 2029 (-41.26%) | 0 | 0.0 |
| 2026-05-08 | 376.0 (14.63%) | 3454 (-26.61%) | 0 | 0.0 |
| 2026-04-30 | 328.0 (26.64%) | 4706 (-74.8%) | 0 | 0.0 |
| 2026-04-24 | 259.0 (60.37%) | 18680 (30.13%) | 8017 | 42.92 |
| 2026-04-17 | 161.5 (18.75%) | 14355 (300.79%) | 6879 | 47.92 |
| 2026-04-10 | 136.0 (5.43%) | 3581 (40.29%) | 1483 | 41.41 |
| 2026-04-02 | 129.0 (-6.52%) | 2553 (-66.62%) | 906 | 35.49 |
| 2026-03-27 | 138.0 (-11.54%) | 7649 (80.85%) | 2176 | 28.45 |
| 2026-03-20 | 156.0 (-9.57%) | 4229 (51.56%) | 1045 | 24.71 |
| 2026-03-13 | 172.5 (14.62%) | 2790 (-64.11%) | 0 | 0.0 |
| 2026-03-06 | 150.5 (32.02%) | 7775 (23.9%) | 1 | 0.01 |
| 2026-02-26 | 114.0 (45.41%) | 6275 (28.63%) | 2014 | 32.1 |
| 2026-02-11 | 78.4 (9.65%) | 4878 (-50.41%) | 1889 | 38.72 |
| 2026-02-06 | 71.5 (13.49%) | 9838 (1259.16%) | 5896 | 59.93 |
| 2026-01-30 | 63.0 (-4.55%) | 723 (-45.22%) | 157 | 21.72 |
| 2026-01-23 | 66.0 (-1.93%) | 1321 (-2.4%) | 345 | 26.12 |
| 2026-01-16 | 67.3 (2.91%) | 1353 (-60.76%) | 434 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.4 (8.46%) | 3450 (2261.75%) | 1259 | 36.49 |
| 2026-01-02 | 60.3 (4.51%) | 146 (-15.81%) | 24 | 16.44 |
| 2025-12-26 | 57.7 (-0.35%) | 173 (-55.08%) | 25 | 14.45 |
| 2025-12-19 | 57.9 (0.87%) | 386 (2.07%) | 114 | 29.53 |
| 2025-12-12 | 57.4 (-3.53%) | 378 (-2.2%) | 115 | 30.42 |
| 2025-12-05 | 59.5 (0.17%) | 387 (7.44%) | 105 | 27.13 |
| 2025-11-28 | 59.4 (4.58%) | 360 (66.41%) | 104 | 28.89 |
| 2025-11-21 | 56.8 (-2.74%) | 216 (-66.34%) | 45 | 20.83 |
| 2025-11-14 | 58.4 (3.36%) | 643 (41.8%) | 215 | 33.44 |
| 2025-11-07 | 56.5 (-3.42%) | 453 (-76.35%) | 65 | 14.35 |
| 2025-10-31 | 58.5 (-12.43%) | 1917 (66.46%) | 471 | 24.57 |
| 2025-10-23 | 66.8 (3.89%) | 1151 (-0.33%) | 298 | 25.89 |
| 2025-10-17 | 64.3 (-0.31%) | 1155 (3.19%) | 310 | 26.84 |
| 2025-10-09 | 64.5 (-5.29%) | 1119 (-69.15%) | 335 | 29.94 |
| 2025-10-03 | 68.1 (8.79%) | 3629 (250.03%) | 1436 | 39.57 |
| 2025-09-26 | 62.6 (1.46%) | 1036 (-57.99%) | 337 | 32.53 |
| 2025-09-19 | 61.7 (2.32%) | 2467 (-29.65%) | 851 | 34.5 |
| 2025-09-12 | 60.3 (10.04%) | 3508 (543.34%) | 1523 | 43.42 |
| 2025-09-05 | 54.8 (-2.84%) | 545 (-72.2%) | 165 | 30.28 |
| 2025-08-29 | 56.4 (8.88%) | 1961 (387.5%) | 569 | 29.02 |
| 2025-08-22 | 51.8 (2.17%) | 402 (-7.37%) | 54 | 13.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.7 (0.8%) | 434 (28.48%) | 69 | 15.9 |
| 2025-08-08 | 50.3 (-4.73%) | 338 (-20.34%) | 50 | 14.79 |
| 2025-08-01 | 52.8 (3.94%) | 424 (15.55%) | 88 | 20.75 |
| 2025-07-25 | 50.8 (-2.31%) | 367 (-66.82%) | 46 | 12.53 |
| 2025-07-18 | 52.0 (-1.89%) | 1107 (-25.23%) | 344 | 31.07 |
| 2025-07-11 | 53.0 (13.61%) | 1480 (679.63%) | 620 | 41.89 |
| 2025-07-04 | 46.65 (-2.41%) | 189 (-9.67%) | 31 | 16.4 |
| 2025-06-27 | 47.8 (2.36%) | 210 (-28.29%) | 19 | 9.05 |
| 2025-06-20 | 46.7 (-4.21%) | 293 (1.64%) | 18 | 6.14 |
| 2025-06-13 | 48.75 (-5.52%) | 288 (7.79%) | 20 | 6.94 |
| 2025-06-06 | 51.6 (-2.09%) | 267 (92.82%) | 25 | 9.36 |
| 2025-05-29 | 52.7 (-2.41%) | 138 (-62.01%) | 9 | 6.52 |
| 2025-05-23 | 54.0 (-3.23%) | 365 (-67.85%) | 58 | 15.89 |
| 2025-05-16 | 55.8 (9.84%) | 1136 (357.97%) | 292 | 25.7 |
| 2025-05-09 | 50.8 (2.21%) | 248 (85.19%) | 16 | 6.45 |
| 2025-05-02 | 49.7 (3.43%) | 133 (-71.87%) | 14 | 10.53 |
| 2025-04-25 | 48.05 (-0.72%) | 476 (96.92%) | 63 | 13.24 |
| 2025-04-18 | 48.4 (6.61%) | 241 (-71.04%) | 28 | 11.62 |
| 2025-04-11 | 45.4 (-19.79%) | 835 (139.46%) | 89 | 10.66 |
| 2025-04-02 | 56.6 (-5.67%) | 348 (15.52%) | 32 | 9.2 |
| 2025-03-28 | 60.0 (-7.55%) | 301 (55.91%) | 19 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.9 (1.25%) | 193 (36.4%) | 18 | 9.33 |
| 2025-03-14 | 64.1 (-0.47%) | 142 (-33.57%) | 14 | 9.86 |
| 2025-03-07 | 64.4 (-0.62%) | 213 (-20.29%) | 16 | 7.51 |
| 2025-02-27 | 64.8 (0.31%) | 268 (-57.9%) | 37 | 13.81 |
| 2025-02-21 | 64.6 (0.31%) | 636 (48.76%) | 99 | 15.57 |
| 2025-02-14 | 64.4 (4.55%) | 428 (47.33%) | 49 | 11.45 |
| 2025-02-07 | 61.6 (0.98%) | 290 (297.67%) | 20 | 6.9 |
| 2025-01-22 | 61.0 (0.33%) | 73 (-56.53%) | 1 | 1.37 |
| 2025-01-17 | 60.8 (-2.25%) | 168 (-34.97%) | 19 | 11.31 |
| 2025-01-10 | 62.2 (2.98%) | 258 (-54.02%) | 36 | 13.95 |
| 2025-01-03 | 60.4 (-0.49%) | 562 (1729.18%) | 145 | 25.8 |
| 2024-12-31 | 60.7 (-1.14%) | 30 (-79.28%) | 5 | 16.67 |
| 2024-12-27 | 61.4 (1.82%) | 148 (-20.2%) | 12 | 8.11 |
| 2024-12-20 | 60.3 (-1.95%) | 185 (-30.31%) | 16 | 8.65 |
| 2024-12-13 | 61.5 (-3.76%) | 266 (-40.21%) | 42 | 15.79 |
| 2024-12-06 | 63.9 (5.45%) | 446 (243.89%) | 63 | 14.13 |
| 2024-11-29 | 60.6 (0.0%) | 129 (-35.18%) | 6 | 4.65 |
| 2024-11-22 | 60.6 (-0.33%) | 200 (-47.14%) | 9 | 4.5 |
| 2024-11-15 | 60.8 (-3.95%) | 378 (82.61%) | 33 | 8.73 |
| 2024-11-08 | 63.3 (-0.47%) | 207 (44.37%) | 12 | 5.8 |
| 2024-11-01 | 63.6 (-2.3%) | 143 (-47.75%) | 7 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.1 (0.77%) | 274 (1.68%) | 25 | 9.12 |
| 2024-10-18 | 64.6 (-0.15%) | 270 (-3.49%) | 9 | 3.33 |
| 2024-10-11 | 64.7 (-2.41%) | 280 (-21.39%) | 13 | 4.64 |
| 2024-10-04 | 66.3 (-2.07%) | 356 (82.85%) | 41 | 11.52 |
| 2024-09-27 | 67.7 (-1.02%) | 194 (22.34%) | 6 | 3.09 |
| 2024-09-20 | 68.4 (2.24%) | 159 (36.32%) | 21 | 13.21 |
| 2024-09-13 | 66.9 (-0.89%) | 116 (-55.77%) | 10 | 8.62 |
| 2024-09-06 | 67.5 (-3.43%) | 264 (45.7%) | 41 | 15.53 |
| 2024-08-30 | 69.9 (-1.96%) | 181 (-43.39%) | 20 | 11.05 |
| 2024-08-23 | 71.3 (2.89%) | 320 (-31.57%) | 35 | 10.94 |
| 2024-08-16 | 69.3 (6.13%) | 468 (-15.64%) | 93 | 19.87 |
| 2024-08-09 | 65.3 (-6.98%) | 554 (3.82%) | 95 | 17.15 |
| 2024-08-02 | 70.2 (-7.51%) | 534 (98.49%) | 61 | 11.42 |
| 2024-07-26 | 75.9 (1.61%) | 269 (-2.41%) | 103 | 38.29 |
| 2024-07-19 | 74.7 (-4.23%) | 275 (-28.52%) | 28 | 10.18 |
| 2024-07-12 | 78.0 (-4.88%) | 385 (-35.39%) | 45 | 11.69 |
| 2024-07-05 | 82.0 (-2.15%) | 597 (-80.17%) | 103 | 17.25 |
| 2024-06-28 | 83.8 (8.55%) | 3012 (626.02%) | 1171 | 38.88 |
| 2024-06-21 | 77.2 (4.75%) | 414 (-23.18%) | 51 | 12.32 |
| 2024-06-14 | 73.7 (1.94%) | 540 (316.89%) | 86 | 15.93 |
| 2024-06-07 | 72.3 (-0.55%) | 129 (36.72%) | 3 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.7 (-0.27%) | 94 (-49.87%) | 1 | 1.06 |
| 2024-05-24 | 72.9 (-1.49%) | 189 (8.3%) | 23 | 12.17 |
| 2024-05-17 | 74.0 (5.26%) | 174 (21.64%) | 12 | 6.9 |
| 2024-05-10 | 70.3 (-1.68%) | 143 (70.17%) | 14 | 9.79 |
| 2024-05-03 | 71.5 (2.0%) | 84 (-66.95%) | 7 | 8.33 |
| 2024-04-26 | 70.1 (1.3%) | 255 (-44.28%) | 67 | 26.27 |
| 2024-04-19 | 69.2 (-8.71%) | 457 (-13.2%) | 63 | 13.79 |
| 2024-04-12 | 75.8 (-4.05%) | 527 (319.76%) | 39 | 7.4 |
| 2024-04-03 | 79.0 (-0.75%) | 125 (-53.91%) | 13 | 10.4 |
| 2024-03-29 | 79.6 (-0.5%) | 272 (1.38%) | 14 | 5.15 |
| 2024-03-22 | 80.0 (-0.62%) | 269 (-10.96%) | 11 | 4.09 |
| 2024-03-15 | 80.5 (-2.66%) | 302 (-58.06%) | 19 | 6.29 |
| 2024-03-08 | 82.7 (-2.01%) | 720 (135.13%) | 118 | 16.39 |
| 2024-03-01 | 84.4 (4.33%) | 306 (-5.02%) | 29 | 9.48 |
| 2024-02-23 | 80.9 (0.87%) | 322 (170.23%) | 31 | 9.63 |
| 2024-02-16 | 80.2 (0.75%) | 119 (24.19%) | 4 | 3.36 |
| 2024-02-05 | 79.6 (-1.12%) | 96 (-57.93%) | 8 | 8.33 |
| 2024-02-02 | 80.5 (-1.47%) | 228 (44.03%) | 11 | 4.82 |
| 2024-01-26 | 81.7 (0.99%) | 158 (-28.84%) | 7 | 4.43 |
| 2024-01-19 | 80.9 (-0.12%) | 222 (-49.15%) | 9 | 4.05 |
| 2024-01-12 | 81.0 (-2.99%) | 438 (236.85%) | 39 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.5 (-2.11%) | 130 (-9.72%) | 12 | 9.23 |
| 2023-12-29 | 85.3 (1.19%) | 144 (-43.16%) | 9 | 6.25 |
| 2023-12-22 | 84.3 (-3.88%) | 253 (-13.22%) | 21 | 8.3 |
| 2023-12-15 | 87.7 (1.39%) | 292 (-32.55%) | 19 | 6.51 |
| 2023-12-08 | 86.5 (-3.35%) | 433 (-23.95%) | 40 | 9.24 |
| 2023-12-01 | 89.5 (2.17%) | 569 (-6.24%) | 87 | 15.29 |
| 2023-11-24 | 87.6 (1.74%) | 607 (38.39%) | 107 | 17.63 |
| 2023-11-17 | 86.1 (1.18%) | 438 (17.62%) | 19 | 4.34 |
| 2023-11-10 | 85.1 (3.4%) | 373 (20.49%) | 85 | 22.79 |
| 2023-11-03 | 82.3 (-3.74%) | 309 (-40.84%) | 57 | 18.45 |
| 2023-10-27 | 85.5 (6.34%) | 523 (26.82%) | 95 | 18.16 |
| 2023-10-20 | 80.4 (-6.18%) | 412 (-45.3%) | 23 | 5.58 |
| 2023-10-13 | 85.7 (-6.54%) | 754 (-38.97%) | 195 | 25.86 |
| 2023-10-06 | 91.7 (7.25%) | 1236 (209.39%) | 261 | 21.12 |
| 2023-09-28 | 85.5 (-3.72%) | 399 (-60.75%) | 0 | 0 |
| 2023-09-22 | 88.8 (-11.2%) | 1018 (483.29%) | 0 | 0 |
| 2023-09-15 | 100.0 (-0.5%) | 174 (-27.71%) | 0 | 0 |
| 2023-09-08 | 100.5 (-0.99%) | 241 (-32.07%) | 0 | 0 |
| 2023-09-01 | 101.5 (2.22%) | 355 (75.32%) | 0 | 0 |
| 2023-08-25 | 99.3 (-1.68%) | 202 (-44.54%) | 0 | 0 |
| 2023-08-18 | 101.0 (-0.49%) | 365 (-58.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 101.5 (-7.31%) | 883 (-9.47%) | 0 | 0 |
| 2023-08-04 | 109.5 (-10.98%) | 975 (-69.64%) | 0 | 0 |
| 2023-07-28 | 123.0 (-1.2%) | 3214 (-33.47%) | 0 | 0 |
| 2023-07-21 | 124.5 (14.75%) | 4831 (764.1%) | 0 | 0 |
| 2023-07-14 | 108.5 (8.5%) | 559 (38.05%) | 0 | 0 |
| 2023-07-07 | 100.0 (-4.31%) | 405 (49.93%) | 0 | 0 |
| 2023-06-30 | 104.5 (-0.95%) | 270 (113.7%) | 0 | 0 |
| 2023-06-21 | 105.5 (0.96%) | 126 (-58.39%) | 0 | 0 |
| 2023-06-16 | 104.5 (-4.57%) | 303 (-32.08%) | 0 | 0 |
| 2023-06-09 | 109.5 (-3.52%) | 447 (-64.6%) | 0 | 0 |
| 2023-06-02 | 113.5 (10.73%) | 1263 (351.15%) | 0 | 0 |
| 2023-05-26 | 102.5 (-0.49%) | 280 (-17.09%) | 0 | 0 |
| 2023-05-19 | 103.0 (-1.9%) | 337 (-41.71%) | 0 | 0 |
| 2023-05-12 | 105.0 (-7.89%) | 579 (35.2%) | 0 | 0 |
| 2023-05-05 | 114.0 (-2.98%) | 428 (-71.14%) | 0 | 0 |
| 2023-04-28 | 117.5 (-4.86%) | 1485 (-28.68%) | 0 | 0 |
| 2023-04-21 | 123.5 (-6.79%) | 2082 (-56.92%) | 0 | 0 |
| 2023-04-14 | 132.5 (-15.34%) | 4833 (47.73%) | 0 | 0 |
| 2023-04-07 | 156.5 (20.38%) | 3271 (-15.05%) | 0 | 0 |
| 2023-03-31 | 130.0 | 3851 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。