| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 46.65 (0.0%) | 5 (-76.74%) | 0 | 0.0 | 0.01% | 0.36% | 2.31% |
| 2025-07-04 | 46.65 (-2.1%) | 22 (-58.11%) | 3 | 13.64 | 0.05% | 0.46% | 2.37% |
| 2025-07-03 | 47.65 (1.06%) | 53 (152.62%) | 10 | 18.87 | 0.13% | 0.49% | 2.4% |
| 2025-07-02 | 47.15 (-0.74%) | 21 (-55.23%) | 2 | 9.52 | 0.05% | 0.54% | 2.42% |
| 2025-07-01 | 47.5 (0.0%) | 47 (2.3%) | 12 | 25.53 | 0.11% | 0.55% | 2.61% |
| 2025-06-30 | 47.5 (-0.63%) | 46 (24.45%) | 4 | 8.7 | 0.11% | 0.52% | 2.58% |
| 2025-06-27 | 47.8 (0.1%) | 37 (-48.78%) | 5 | 13.51 | 0.09% | 0.51% | 2.55% |
| 2025-06-26 | 47.75 (2.14%) | 72 (201.06%) | 8 | 11.11 | 0.17% | 0.52% | 2.53% |
| 2025-06-25 | 46.75 (0.65%) | 24 (-34.29%) | 2 | 8.33 | 0.06% | 0.47% | 2.42% |
| 2025-06-24 | 46.45 (0.65%) | 36 (-9.57%) | 0 | 0.0 | 0.09% | 0.62% | 2.45% |
| 2025-06-23 | 46.15 (-1.18%) | 40 (-4.41%) | 4 | 10.0 | 0.1% | 0.64% | 2.48% |
| 2025-06-20 | 46.7 (-1.16%) | 42 (-20.0%) | 6 | 14.29 | 0.1% | 0.71% | 2.57% |
| 2025-06-19 | 47.25 (-0.32%) | 52 (-36.91%) | 2 | 3.85 | 0.13% | 0.69% | 2.57% |
| 2025-06-18 | 47.4 (-0.42%) | 83 (75.58%) | 6 | 7.23 | 0.2% | 0.64% | 2.61% |
| 2025-06-17 | 47.6 (-1.14%) | 47 (-28.43%) | 4 | 8.51 | 0.11% | 0.52% | 2.62% |
| 2025-06-16 | 48.15 (-1.23%) | 66 (78.99%) | 0 | 0.0 | 0.16% | 0.78% | 2.72% |
| 2025-06-13 | 48.75 (-1.52%) | 37 (18.45%) | 2 | 5.41 | 0.09% | 0.7% | 2.83% |
| 2025-06-12 | 49.5 (-0.2%) | 31 (1.31%) | 3 | 9.68 | 0.08% | 0.69% | 4.16% |
| 2025-06-11 | 49.6 (0.2%) | 31 (-80.5%) | 3 | 9.68 | 0.07% | 0.76% | 4.87% |
| 2025-06-10 | 49.5 (-3.88%) | 159 (436.34%) | 10 | 6.29 | 0.38% | 0.93% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 51.5 (-0.19%) | 29 (-16.48%) | 2 | 6.9 | 0.07% | 0.63% | 4.67% |
| 2025-06-06 | 51.6 (0.19%) | 35 (-42.14%) | 5 | 14.29 | 0.09% | 0.64% | 4.68% |
| 2025-06-05 | 51.5 (-2.83%) | 61 (-37.97%) | 8 | 13.11 | 0.15% | 0.62% | 4.76% |
| 2025-06-04 | 53.0 (1.34%) | 98 (167.17%) | 4 | 4.08 | 0.24% | 0.54% | 4.69% |
| 2025-06-03 | 52.3 (0.19%) | 37 (6.82%) | 2 | 5.41 | 0.09% | 0.39% | 4.51% |
| 2025-06-02 | 52.2 (-0.95%) | 34 (37.38%) | 6 | 17.65 | 0.08% | 0.42% | 4.63% |
| 2025-05-29 | 52.7 (-0.19%) | 25 (-13.55%) | 3 | 12.0 | 0.06% | 0.52% | 4.65% |
| 2025-05-28 | 52.8 (-0.75%) | 29 (-17.42%) | 2 | 6.9 | 0.07% | 0.56% | 4.65% |
| 2025-05-27 | 53.2 (-0.37%) | 35 (-27.8%) | 1 | 2.86 | 0.09% | 0.67% | 4.65% |
| 2025-05-26 | 53.4 (-1.11%) | 48 (-37.55%) | 3 | 6.25 | 0.12% | 0.78% | 4.66% |
| 2025-05-23 | 54.0 (-2.0%) | 78 (87.45%) | 12 | 15.38 | 0.19% | 0.88% | 4.67% |
| 2025-05-22 | 55.1 (-0.18%) | 41 (-41.74%) | 2 | 4.88 | 0.1% | 0.97% | 4.58% |
| 2025-05-21 | 55.2 (0.73%) | 71 (-14.79%) | 20 | 28.17 | 0.17% | 2.29% | 4.63% |
| 2025-05-20 | 54.8 (-2.14%) | 84 (-5.22%) | 13 | 15.48 | 0.2% | 2.9% | 4.62% |
| 2025-05-19 | 56.0 (0.36%) | 88 (-23.13%) | 11 | 12.5 | 0.21% | 2.85% | 5.02% |
| 2025-05-16 | 55.8 (-1.41%) | 115 (-80.32%) | 29 | 25.22 | 0.28% | 2.74% | 4.85% |
| 2025-05-15 | 56.6 (3.28%) | 587 (81.12%) | 216 | 36.8 | 1.42% | 2.55% | 4.64% |
| 2025-05-14 | 54.8 (9.82%) | 324 (393.61%) | 35 | 10.8 | 0.78% | 1.29% | 3.35% |
| 2025-05-13 | 49.9 (-1.58%) | 65 (55.12%) | 8 | 12.31 | 0.16% | 0.58% | 2.76% |
| 2025-05-12 | 50.7 (-0.2%) | 42 (18.61%) | 4 | 9.52 | 0.1% | 0.49% | 2.75% |
| 2025-05-09 | 50.8 (0.59%) | 35 (-47.65%) | 2 | 5.71 | 0.09% | 0.6% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 50.5 (3.7%) | 68 (128.79%) | 5 | 7.35 | 0.16% | 0.61% | 3.02% |
| 2025-05-07 | 48.7 (1.46%) | 29 (10.4%) | 1 | 3.45 | 0.07% | 0.51% | 3.44% |
| 2025-05-06 | 48.0 (1.59%) | 27 (-69.02%) | 0 | 0.0 | 0.07% | 0.5% | 4.24% |
| 2025-05-05 | 47.25 (-4.93%) | 87 (104.51%) | 8 | 9.2 | 0.21% | 0.53% | 4.28% |
| 2025-05-02 | 49.7 (1.64%) | 42 (79.84%) | 3 | 7.14 | 0.1% | 0.46% | 4.15% |
| 2025-04-30 | 48.9 (-0.61%) | 23 (-17.35%) | 3 | 13.04 | 0.06% | 0.45% | 4.25% |
| 2025-04-29 | 49.2 (1.65%) | 28 (-26.23%) | 5 | 17.86 | 0.07% | 0.54% | 4.69% |
| 2025-04-28 | 48.4 (0.73%) | 38 (-30.05%) | 3 | 7.89 | 0.09% | 0.64% | 4.96% |
| 2025-04-25 | 48.05 (2.34%) | 55 (38.42%) | 7 | 12.73 | 0.13% | 1.15% | 5.01% |
| 2025-04-24 | 46.95 (0.21%) | 40 (-33.31%) | 5 | 12.5 | 0.1% | 1.06% | 4.95% |
| 2025-04-23 | 46.85 (3.08%) | 60 (-14.53%) | 5 | 8.33 | 0.15% | 1.02% | 4.89% |
| 2025-04-22 | 45.45 (-1.84%) | 70 (-71.78%) | 10 | 14.29 | 0.17% | 1.01% | 4.88% |
| 2025-04-21 | 46.3 (-4.34%) | 249 (1268.61%) | 36 | 14.46 | 0.6% | 1.03% | 4.84% |
| 2025-04-18 | 48.4 (0.62%) | 18 (-30.86%) | 5 | 27.78 | 0.04% | 0.58% | 4.31% |
| 2025-04-17 | 48.1 (0.63%) | 26 (-51.76%) | 3 | 11.54 | 0.06% | 0.73% | 4.32% |
| 2025-04-16 | 47.8 (-2.05%) | 54 (-29.2%) | 9 | 16.67 | 0.13% | 0.93% | 4.32% |
| 2025-04-15 | 48.8 (5.86%) | 77 (18.52%) | 7 | 9.09 | 0.19% | 1.39% | 4.34% |
| 2025-04-14 | 46.1 (1.54%) | 65 (-16.85%) | 4 | 6.15 | 0.16% | 2.07% | 4.21% |
| 2025-04-11 | 45.4 (-0.11%) | 78 (-28.27%) | 6 | 7.69 | 0.19% | 2.01% | 4.13% |
| 2025-04-10 | 45.45 (9.92%) | 109 (-55.28%) | 2 | 1.83 | 0.26% | 1.93% | 3.99% |
| 2025-04-09 | 41.35 (-9.91%) | 244 (-32.19%) | 53 | 21.72 | 0.59% | 1.87% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 45.9 (-10.0%) | 360 (751.01%) | 28 | 7.78 | 0.87% | 1.79% | 3.31% |
| 2025-04-07 | 51.0 (-9.89%) | 42 (-23.17%) | 0 | 0.0 | 0.1% | 1.26% | 2.56% |
| 2025-04-02 | 56.6 (0.18%) | 55 (-34.47%) | 4 | 7.27 | 0.13% | 1.32% | 2.58% |
| 2025-04-01 | 56.5 (0.89%) | 84 (-59.82%) | 4 | 4.76 | 0.2% | 1.25% | 2.57% |
| 2025-03-31 | 56.0 (-6.67%) | 209 (49.6%) | 24 | 11.48 | 0.5% | 1.09% | 2.46% |
| 2025-03-28 | 60.0 (-3.23%) | 140 (119.79%) | 12 | 8.57 | 0.33% | 0.72% | 2.03% |
| 2025-03-27 | 62.0 (-2.97%) | 63 (137.96%) | 3 | 4.76 | 0.15% | 0.51% | 1.8% |
| 2025-03-26 | 63.9 (-0.78%) | 26 (66.06%) | 1 | 3.85 | 0.06% | 0.43% | 1.99% |
| 2025-03-25 | 64.4 (-0.46%) | 16 (-70.85%) | 0 | 0.0 | 0.04% | 0.42% | 2.0% |
| 2025-03-24 | 64.7 (-0.31%) | 55 (4.47%) | 3 | 5.45 | 0.13% | 0.45% | 2.08% |
| 2025-03-21 | 64.9 (0.78%) | 52 (91.83%) | 13 | 25.0 | 0.13% | 0.46% | 2.23% |
| 2025-03-20 | 64.4 (0.16%) | 27 (9.14%) | 0 | 0.0 | 0.07% | 0.39% | 2.26% |
| 2025-03-19 | 64.3 (0.16%) | 25 (-4.61%) | 0 | 0.0 | 0.06% | 0.4% | 2.31% |
| 2025-03-18 | 64.2 (-0.16%) | 26 (-56.78%) | 3 | 11.54 | 0.06% | 0.38% | 2.53% |
| 2025-03-17 | 64.3 (0.31%) | 61 (152.33%) | 2 | 3.28 | 0.15% | 0.4% | 3.15% |
| 2025-03-14 | 64.1 (-0.31%) | 24 (-17.95%) | 3 | 12.5 | 0.06% | 0.34% | 3.45% |
| 2025-03-13 | 64.3 (-0.46%) | 29 (58.53%) | 3 | 10.34 | 0.07% | 0.39% | 3.55% |
| 2025-03-12 | 64.6 (0.47%) | 18 (-42.89%) | 0 | 0.0 | 0.04% | 0.44% | 3.62% |
| 2025-03-11 | 64.3 (-1.68%) | 32 (-10.7%) | 6 | 18.75 | 0.08% | 0.52% | 3.65% |
| 2025-03-10 | 65.4 (1.55%) | 36 (-18.97%) | 2 | 5.56 | 0.09% | 0.53% | 3.77% |
| 2025-03-07 | 64.4 (-0.62%) | 45 (-14.72%) | 3 | 6.67 | 0.11% | 0.51% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 64.8 (-0.31%) | 53 (6.12%) | 8 | 15.09 | 0.13% | 0.51% | 3.92% |
| 2025-03-05 | 65.0 (0.15%) | 49 (35.42%) | 1 | 2.04 | 0.12% | 0.72% | 3.94% |
| 2025-03-04 | 64.9 (1.41%) | 36 (29.0%) | 2 | 5.56 | 0.09% | 0.67% | 3.9% |
| 2025-03-03 | 64.0 (-1.23%) | 28 (-36.17%) | 2 | 7.14 | 0.07% | 0.71% | 3.93% |
| 2025-02-27 | 64.8 (0.0%) | 44 (-68.41%) | 3 | 6.82 | 0.11% | 0.92% | 3.94% |
| 2025-02-26 | 64.8 (-0.46%) | 141 (358.19%) | 24 | 17.02 | 0.34% | 0.97% | 3.88% |
| 2025-02-25 | 65.1 (-0.46%) | 30 (-38.71%) | 2 | 6.67 | 0.07% | 0.75% | 3.6% |
| 2025-02-24 | 65.4 (1.24%) | 50 (-57.7%) | 8 | 16.0 | 0.12% | 0.95% | 3.57% |
| 2025-02-21 | 64.6 (-1.67%) | 119 (84.29%) | 6 | 5.04 | 0.28% | 1.52% | 3.53% |
| 2025-02-20 | 65.7 (-1.35%) | 64 (29.87%) | 2 | 3.12 | 0.15% | 1.68% | 3.29% |
| 2025-02-19 | 66.6 (0.91%) | 49 (-56.57%) | 6 | 12.24 | 0.12% | 1.68% | 3.19% |
| 2025-02-18 | 66.0 (-1.79%) | 114 (-60.11%) | 26 | 22.81 | 0.27% | 1.7% | 3.25% |
| 2025-02-17 | 67.2 (4.35%) | 287 (51.6%) | 59 | 20.56 | 0.69% | 1.51% | 3.24% |
| 2025-02-14 | 64.4 (4.04%) | 189 (202.13%) | 31 | 16.4 | 0.45% | 1.02% | 2.7% |
| 2025-02-13 | 61.9 (0.0%) | 62 (4.99%) | 1 | 1.61 | 0.15% | 0.71% | 2.28% |
| 2025-02-12 | 61.9 (-0.16%) | 59 (84.87%) | 2 | 3.39 | 0.14% | 0.76% | 2.24% |
| 2025-02-11 | 62.0 (0.49%) | 32 (-61.02%) | 2 | 6.25 | 0.08% | 0.77% | 2.16% |
| 2025-02-10 | 61.7 (0.16%) | 83 (33.97%) | 13 | 15.66 | 0.2% | 0.76% | 2.13% |
| 2025-02-07 | 61.6 (0.98%) | 62 (-23.86%) | 1 | 1.61 | 0.15% | 0.69% | 1.96% |
| 2025-02-06 | 61.0 (0.0%) | 81 (26.41%) | 7 | 8.64 | 0.19% | 0.62% | 1.84% |
| 2025-02-05 | 61.0 (0.99%) | 64 (121.66%) | 1 | 1.56 | 0.15% | 0.47% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 60.4 (-1.95%) | 29 (-45.79%) | 1 | 3.45 | 0.07% | 0.37% | 1.6% |
| 2025-02-03 | 61.6 (0.98%) | 53 (71.34%) | 10 | 18.87 | 0.13% | 0.35% | 1.58% |
| 2025-01-22 | 61.0 (-0.33%) | 31 (63.42%) | 0 | 0.0 | 0.07% | 0.3% | 1.52% |
| 2025-01-21 | 61.2 (0.49%) | 19 (-15.36%) | 0 | 0.0 | 0.05% | 0.28% | 1.48% |
| 2025-01-20 | 60.9 (0.16%) | 22 (18.12%) | 1 | 4.55 | 0.05% | 0.28% | 1.57% |
| 2025-01-17 | 60.8 (0.16%) | 19 (-44.28%) | 3 | 15.79 | 0.05% | 0.4% | 1.55% |
| 2025-01-16 | 60.7 (0.17%) | 34 (65.81%) | 0 | 0.0 | 0.08% | 0.63% | 1.56% |
| 2025-01-15 | 60.6 (0.17%) | 20 (5.34%) | 1 | 5.0 | 0.05% | 0.69% | 1.54% |
| 2025-01-14 | 60.5 (0.33%) | 19 (-73.46%) | 2 | 10.53 | 0.05% | 0.67% | 1.56% |
| 2025-01-13 | 60.3 (-3.05%) | 74 (-35.05%) | 13 | 17.57 | 0.18% | 0.73% | 1.74% |
| 2025-01-10 | 62.2 (2.98%) | 114 (90.5%) | 28 | 24.56 | 0.27% | 0.62% | 1.73% |
| 2025-01-09 | 60.4 (0.33%) | 59 (388.4%) | 4 | 6.78 | 0.14% | 0.39% | 1.5% |
| 2025-01-08 | 60.2 (0.33%) | 12 (-73.96%) | 2 | 16.67 | 0.03% | 0.28% | 1.43% |
| 2025-01-07 | 60.0 (-0.83%) | 47 (88.19%) | 2 | 4.26 | 0.11% | 0.27% | 1.51% |
| 2025-01-06 | 60.5 (0.17%) | 25 (26.83%) | 0 | 0.0 | 0.06% | 0.21% | 1.64% |
| 2025-01-03 | 60.4 (-0.17%) | 19 (58.78%) | 0 | 0.0 | 0.05% | 0.21% | 1.72% |
| 2025-01-02 | 60.5 (-0.33%) | 12 (12.22%) | 0 | 0.0 | 0.03% | 0.21% | 1.82% |
| 2024-12-31 | 60.7 (-0.98%) | 11 (-43.63%) | 2 | 18.18 | 0.03% | 0.26% | 2.07% |
| 2024-12-30 | 61.3 (-0.16%) | 19 (-27.62%) | 3 | 15.79 | 0.05% | 0.26% | 2.46% |
| 2024-12-27 | 61.4 (0.16%) | 27 (46.79%) | 1 | 3.7 | 0.06% | 0.35% | 2.49% |
| 2024-12-26 | 61.3 (-0.33%) | 18 (-41.4%) | 0 | 0.0 | 0.04% | 0.31% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 61.5 (-1.13%) | 31 (141.98%) | 2 | 6.45 | 0.08% | 0.33% | 2.55% |
| 2024-12-24 | 62.2 (0.0%) | 13 (-77.53%) | 2 | 15.38 | 0.03% | 0.32% | 2.51% |
| 2024-12-23 | 62.2 (3.15%) | 58 (428.34%) | 7 | 12.07 | 0.14% | 0.35% | 2.53% |
| 2024-12-20 | 60.3 (-0.66%) | 10 (-54.58%) | 0 | 0.0 | 0.03% | 0.44% | 2.45% |
| 2024-12-19 | 60.7 (0.33%) | 24 (-17.14%) | 1 | 4.17 | 0.06% | 0.58% | 2.47% |
| 2024-12-18 | 60.5 (0.83%) | 29 (13.65%) | 5 | 17.24 | 0.07% | 0.57% | 2.45% |
| 2024-12-17 | 60.0 (1.01%) | 25 (-73.18%) | 3 | 12.0 | 0.06% | 0.57% | 2.51% |
| 2024-12-16 | 59.4 (-3.41%) | 95 (39.11%) | 7 | 7.37 | 0.23% | 0.62% | 2.62% |
| 2024-12-13 | 61.5 (-3.3%) | 68 (233.73%) | 9 | 13.24 | 0.16% | 0.64% | 2.48% |
| 2024-12-12 | 63.6 (-0.93%) | 20 (-27.7%) | 0 | 0.0 | 0.05% | 0.61% | 2.7% |
| 2024-12-11 | 64.2 (-1.23%) | 28 (-40.46%) | 5 | 17.86 | 0.07% | 0.71% | 2.73% |
| 2024-12-10 | 65.0 (0.46%) | 47 (-52.42%) | 4 | 8.51 | 0.11% | 0.92% | 2.8% |
| 2024-12-09 | 64.7 (1.25%) | 100 (69.36%) | 24 | 24.0 | 0.24% | 1.22% | 2.94% |
| 2024-12-06 | 63.9 (0.95%) | 59 (-5.02%) | 2 | 3.39 | 0.14% | 1.06% | 2.87% |
| 2024-12-05 | 63.3 (0.0%) | 62 (-45.22%) | 9 | 14.52 | 0.15% | 0.99% | 2.87% |
| 2024-12-04 | 63.3 (-1.4%) | 114 (-34.8%) | 21 | 18.42 | 0.27% | 0.94% | 2.83% |
| 2024-12-03 | 64.2 (5.77%) | 175 (410.31%) | 29 | 16.57 | 0.42% | 0.7% | 2.63% |
| 2024-12-02 | 60.7 (0.17%) | 34 (14.15%) | 2 | 5.88 | 0.08% | 0.33% | 2.3% |
| 2024-11-29 | 60.6 (0.66%) | 30 (-26.03%) | 0 | 0.0 | 0.07% | 0.31% | 2.27% |
| 2024-11-28 | 60.2 (-0.66%) | 40 (247.3%) | 0 | 0.0 | 0.1% | 0.29% | 2.25% |
| 2024-11-27 | 60.6 (-1.3%) | 11 (-48.12%) | 0 | 0.0 | 0.03% | 0.22% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 61.4 (0.0%) | 22 (-8.31%) | 4 | 18.18 | 0.05% | 0.32% | 2.32% |
| 2024-11-25 | 61.4 (1.32%) | 24 (17.99%) | 2 | 8.33 | 0.06% | 0.44% | 2.37% |
| 2024-11-22 | 60.6 (0.5%) | 20 (56.74%) | 0 | 0.0 | 0.05% | 0.48% | 2.49% |
| 2024-11-21 | 60.3 (-0.5%) | 13 (-75.34%) | 1 | 7.69 | 0.03% | 0.73% | 2.59% |
| 2024-11-20 | 60.6 (0.5%) | 54 (-26.3%) | 6 | 11.11 | 0.13% | 0.78% | 2.74% |
| 2024-11-19 | 60.3 (0.0%) | 73 (89.59%) | 1 | 1.37 | 0.17% | 0.78% | 2.65% |
| 2024-11-18 | 60.3 (-0.82%) | 38 (-66.49%) | 1 | 2.63 | 0.09% | 0.86% | 2.59% |
| 2024-11-15 | 60.8 (-0.33%) | 115 (267.87%) | 8 | 6.96 | 0.29% | 0.94% | 2.64% |
| 2024-11-14 | 61.0 (-0.97%) | 31 (-45.05%) | 1 | 3.23 | 0.08% | 0.8% | 2.5% |
| 2024-11-13 | 61.6 (0.0%) | 57 (-44.29%) | 6 | 10.53 | 0.14% | 0.85% | 2.48% |
| 2024-11-12 | 61.6 (-1.75%) | 102 (41.54%) | 10 | 9.8 | 0.25% | 0.78% | 2.49% |
| 2024-11-11 | 62.7 (-0.95%) | 72 (21.77%) | 8 | 11.11 | 0.18% | 0.63% | 2.4% |
| 2024-11-08 | 63.3 (-0.31%) | 59 (19.98%) | 5 | 8.47 | 0.15% | 0.51% | 2.34% |
| 2024-11-07 | 63.5 (0.32%) | 49 (56.58%) | 4 | 8.16 | 0.12% | 0.42% | 2.36% |
| 2024-11-06 | 63.3 (-0.16%) | 31 (-23.87%) | 0 | 0.0 | 0.08% | 0.38% | 2.45% |
| 2024-11-05 | 63.4 (-0.94%) | 41 (65.17%) | 0 | 0.0 | 0.1% | 0.42% | 2.57% |
| 2024-11-04 | 64.0 (0.63%) | 25 (17.77%) | 3 | 12.0 | 0.06% | 0.42% | 2.68% |
| 2024-11-01 | 63.6 (-0.16%) | 21 (-39.37%) | 1 | 4.76 | 0.05% | 0.53% | 3.14% |
| 2024-10-30 | 63.7 (0.16%) | 35 (-24.52%) | 3 | 8.57 | 0.09% | 0.64% | 3.24% |
| 2024-10-29 | 63.6 (-1.85%) | 46 (15.81%) | 1 | 2.17 | 0.12% | 0.73% | 3.3% |
| 2024-10-28 | 64.8 (-0.46%) | 40 (-43.86%) | 2 | 5.0 | 0.1% | 0.66% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 65.1 (0.46%) | 71 (15.75%) | 11 | 15.49 | 0.18% | 0.68% | 3.29% |
| 2024-10-24 | 64.8 (-0.61%) | 62 (-14.66%) | 5 | 8.06 | 0.15% | 0.65% | 3.18% |
| 2024-10-23 | 65.2 (0.93%) | 72 (274.2%) | 5 | 6.94 | 0.18% | 0.64% | 3.08% |
| 2024-10-22 | 64.6 (-0.62%) | 19 (-60.25%) | 0 | 0.0 | 0.05% | 0.52% | 2.99% |
| 2024-10-21 | 65.0 (0.62%) | 48 (-14.98%) | 4 | 8.33 | 0.12% | 0.63% | 3.04% |
| 2024-10-18 | 64.6 (0.47%) | 57 (-6.39%) | 5 | 8.77 | 0.14% | 0.67% | 3.05% |
| 2024-10-17 | 64.3 (-0.46%) | 61 (165.49%) | 0 | 0.0 | 0.15% | 0.64% | 2.99% |
| 2024-10-16 | 64.6 (0.62%) | 23 (-62.08%) | 0 | 0.0 | 0.06% | 0.66% | 2.89% |
| 2024-10-15 | 64.2 (-0.16%) | 60 (-9.39%) | 2 | 3.33 | 0.15% | 0.81% | 2.85% |
| 2024-10-14 | 64.3 (-0.62%) | 67 (45.12%) | 2 | 2.99 | 0.17% | 0.86% | 2.73% |
| 2024-10-11 | 64.7 (0.94%) | 46 (-32.0%) | 2 | 4.35 | 0.12% | 0.91% | 2.67% |
| 2024-10-09 | 64.1 (-1.23%) | 68 (-18.84%) | 3 | 4.41 | 0.17% | 1.32% | 2.63% |
| 2024-10-08 | 64.9 (-1.67%) | 84 (3.14%) | 7 | 8.33 | 0.21% | 1.29% | 2.55% |
| 2024-10-07 | 66.0 (-0.45%) | 81 (-7.28%) | 1 | 1.23 | 0.2% | 1.23% | 2.46% |
| 2024-10-04 | 66.3 (-0.3%) | 87 (-57.83%) | 10 | 11.49 | 0.22% | 1.14% | 2.47% |
| 2024-10-01 | 66.5 (-1.77%) | 208 (246.86%) | 25 | 12.02 | 0.52% | 1.02% | 2.39% |
| 2024-09-30 | 67.7 (0.0%) | 60 (1.26%) | 6 | 10.0 | 0.15% | 0.58% | 1.97% |
| 2024-09-27 | 67.7 (0.59%) | 59 (35.17%) | 2 | 3.39 | 0.15% | 0.48% | 1.92% |
| 2024-09-26 | 67.3 (-0.59%) | 43 (12.39%) | 3 | 6.98 | 0.11% | 0.43% | 1.9% |
| 2024-09-25 | 67.7 (0.45%) | 39 (24.49%) | 1 | 2.56 | 0.1% | 0.42% | 1.84% |
| 2024-09-24 | 67.4 (-1.03%) | 31 (47.76%) | 0 | 0.0 | 0.08% | 0.45% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 68.1 (-0.44%) | 21 (-41.71%) | 0 | 0.0 | 0.05% | 0.45% | 1.84% |
| 2024-09-20 | 68.4 (0.29%) | 36 (-7.93%) | 5 | 13.89 | 0.09% | 0.45% | 1.9% |
| 2024-09-19 | 68.2 (0.29%) | 39 (-24.21%) | 7 | 17.95 | 0.1% | 0.38% | 2.0% |
| 2024-09-18 | 68.0 (0.0%) | 52 (67.7%) | 6 | 11.54 | 0.13% | 0.31% | 2.13% |
| 2024-09-16 | 68.0 (1.64%) | 31 (32.09%) | 3 | 9.68 | 0.08% | 0.28% | 2.17% |
| 2024-09-13 | 66.9 (-0.15%) | 23 (288.12%) | 1 | 4.35 | 0.06% | 0.29% | 2.19% |
| 2024-09-12 | 67.0 (1.06%) | 6 (-51.76%) | 0 | 0.0 | 0.02% | 0.32% | 2.37% |
| 2024-09-11 | 66.3 (-0.6%) | 12 (-69.65%) | 1 | 8.33 | 0.03% | 0.42% | 2.82% |
| 2024-09-10 | 66.7 (-1.19%) | 41 (25.01%) | 3 | 7.32 | 0.1% | 0.6% | 2.99% |
| 2024-09-09 | 67.5 (0.0%) | 33 (-4.08%) | 5 | 15.15 | 0.08% | 0.64% | 3.04% |
| 2024-09-06 | 67.5 (0.3%) | 34 (-26.45%) | 4 | 11.76 | 0.09% | 0.66% | 3.06% |
| 2024-09-05 | 67.3 (0.6%) | 47 (-45.16%) | 13 | 27.66 | 0.12% | 0.67% | 3.15% |
| 2024-09-04 | 66.9 (-3.18%) | 85 (51.15%) | 10 | 11.76 | 0.21% | 0.67% | 3.14% |
| 2024-09-03 | 69.1 (0.0%) | 56 (41.28%) | 10 | 17.86 | 0.14% | 0.51% | 3.06% |
| 2024-09-02 | 69.1 (-1.14%) | 40 (3.59%) | 4 | 10.0 | 0.1% | 0.44% | 3.21% |
| 2024-08-30 | 69.9 (0.0%) | 38 (-21.93%) | 3 | 7.89 | 0.1% | 0.45% | 3.78% |
| 2024-08-29 | 69.9 (-0.85%) | 49 (136.57%) | 8 | 16.33 | 0.12% | 0.46% | 4.08% |
| 2024-08-28 | 70.5 (0.43%) | 20 (-22.64%) | 0 | 0.0 | 0.05% | 0.53% | 4.21% |
| 2024-08-27 | 70.2 (-0.43%) | 27 (-39.48%) | 1 | 3.7 | 0.07% | 0.71% | 4.38% |
| 2024-08-26 | 70.5 (-1.12%) | 44 (4.85%) | 8 | 18.18 | 0.11% | 0.81% | 4.63% |
| 2024-08-23 | 71.3 (0.42%) | 42 (-43.74%) | 3 | 7.14 | 0.11% | 0.79% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 71.0 (2.31%) | 75 (-19.59%) | 6 | 8.0 | 0.19% | 0.93% | 5.02% |
| 2024-08-21 | 69.4 (1.17%) | 94 (37.26%) | 15 | 15.96 | 0.23% | 1.21% | 4.89% |
| 2024-08-20 | 68.6 (-1.15%) | 68 (80.22%) | 8 | 11.76 | 0.17% | 1.17% | 4.8% |
| 2024-08-19 | 69.4 (0.14%) | 38 (-60.77%) | 3 | 7.89 | 0.09% | 1.15% | 4.85% |
| 2024-08-16 | 69.3 (-0.86%) | 97 (-48.03%) | 21 | 21.65 | 0.24% | 1.16% | 4.82% |
| 2024-08-15 | 69.9 (4.17%) | 187 (133.38%) | 53 | 28.34 | 0.46% | 1.1% | 4.67% |
| 2024-08-14 | 67.1 (1.82%) | 80 (35.72%) | 10 | 12.5 | 0.2% | 0.74% | 4.25% |
| 2024-08-13 | 65.9 (0.3%) | 59 (34.87%) | 4 | 6.78 | 0.15% | 0.67% | 4.31% |
| 2024-08-12 | 65.7 (0.61%) | 43 (-38.65%) | 5 | 11.63 | 0.11% | 0.82% | 4.34% |
| 2024-08-09 | 65.3 (-0.15%) | 71 (71.17%) | 9 | 12.68 | 0.18% | 1.38% | 4.47% |
| 2024-08-08 | 65.4 (0.62%) | 41 (-21.77%) | 5 | 12.2 | 0.1% | 1.59% | 4.37% |
| 2024-08-07 | 65.0 (3.67%) | 53 (-54.72%) | 6 | 11.32 | 0.13% | 1.74% | 4.52% |
| 2024-08-06 | 62.7 (-1.26%) | 117 (-56.36%) | 30 | 25.64 | 0.29% | 1.83% | 4.6% |
| 2024-08-05 | 63.5 (-9.54%) | 270 (70.89%) | 45 | 16.67 | 0.67% | 1.85% | 4.61% |
| 2024-08-02 | 70.2 (-2.5%) | 158 (55.07%) | 13 | 8.23 | 0.39% | 1.33% | 4.17% |
| 2024-08-01 | 72.0 (0.56%) | 101 (16.04%) | 11 | 10.89 | 0.25% | 1.4% | 3.95% |
| 2024-07-31 | 71.6 (-1.51%) | 87 (-31.67%) | 1 | 1.15 | 0.22% | 1.21% | 3.93% |
| 2024-07-30 | 72.7 (-2.42%) | 128 (122.58%) | 31 | 24.22 | 0.32% | 1.13% | 4.26% |
| 2024-07-29 | 74.5 (-1.84%) | 57 (-69.17%) | 5 | 8.77 | 0.14% | 1.04% | 4.33% |
| 2024-07-26 | 75.9 (2.57%) | 187 (639.83%) | 97 | 51.87 | 0.47% | 0.96% | 4.77% |
| 2024-07-23 | 74.0 (1.23%) | 25 (-55.14%) | 2 | 8.0 | 0.06% | 0.58% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 73.1 (-2.14%) | 56 (-37.92%) | 4 | 7.14 | 0.14% | 0.56% | 9.65% |
| 2024-07-19 | 74.7 (-3.24%) | 90 (249.52%) | 15 | 16.67 | 0.23% | 0.68% | 10.6% |
| 2024-07-18 | 77.2 (-1.03%) | 26 (-24.82%) | 1 | 3.85 | 0.06% | 0.63% | 10.89% |
| 2024-07-17 | 78.0 (1.56%) | 34 (84.9%) | 3 | 8.82 | 0.09% | 0.81% | 10.95% |
| 2024-07-16 | 76.8 (0.0%) | 18 (-82.26%) | 1 | 5.56 | 0.05% | 0.8% | 11.01% |
| 2024-07-15 | 76.8 (-1.54%) | 105 (53.48%) | 8 | 7.62 | 0.26% | 1.01% | 11.13% |
| 2024-07-12 | 78.0 (-0.76%) | 68 (-29.85%) | 5 | 7.35 | 0.17% | 0.96% | 10.94% |
| 2024-07-11 | 78.6 (-1.87%) | 98 (202.57%) | 3 | 3.06 | 0.24% | 1.09% | 10.89% |
| 2024-07-10 | 80.1 (1.01%) | 32 (-68.34%) | 7 | 21.88 | 0.08% | 1.07% | 10.86% |
| 2024-07-09 | 79.3 (-2.94%) | 102 (21.23%) | 16 | 15.69 | 0.25% | 1.17% | 11.46% |
| 2024-07-08 | 81.7 (-0.37%) | 84 (-30.02%) | 14 | 16.67 | 0.21% | 1.15% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 46.65 (0.0%) | 5 (-97.27%) | 0 | 0.0 |
| 2025-07-04 | 46.65 (-2.41%) | 189 (-9.67%) | 31 | 16.4 |
| 2025-06-27 | 47.8 (2.36%) | 210 (-28.29%) | 19 | 9.05 |
| 2025-06-20 | 46.7 (-4.21%) | 293 (1.64%) | 18 | 6.14 |
| 2025-06-13 | 48.75 (-5.52%) | 288 (7.79%) | 20 | 6.94 |
| 2025-06-06 | 51.6 (-2.09%) | 267 (92.82%) | 25 | 9.36 |
| 2025-05-29 | 52.7 (-2.41%) | 138 (-62.01%) | 9 | 6.52 |
| 2025-05-23 | 54.0 (-3.23%) | 365 (-67.85%) | 58 | 15.89 |
| 2025-05-16 | 55.8 (9.84%) | 1136 (357.97%) | 292 | 25.7 |
| 2025-05-09 | 50.8 (2.21%) | 248 (85.19%) | 16 | 6.45 |
| 2025-05-02 | 49.7 (3.43%) | 133 (-71.87%) | 14 | 10.53 |
| 2025-04-25 | 48.05 (-0.72%) | 476 (96.92%) | 63 | 13.24 |
| 2025-04-18 | 48.4 (6.61%) | 241 (-71.04%) | 28 | 11.62 |
| 2025-04-11 | 45.4 (-19.79%) | 835 (139.46%) | 89 | 10.66 |
| 2025-04-02 | 56.6 (-5.67%) | 348 (15.52%) | 32 | 9.2 |
| 2025-03-28 | 60.0 (-7.55%) | 301 (55.91%) | 19 | 6.31 |
| 2025-03-21 | 64.9 (1.25%) | 193 (36.4%) | 18 | 9.33 |
| 2025-03-14 | 64.1 (-0.47%) | 142 (-33.57%) | 14 | 9.86 |
| 2025-03-07 | 64.4 (-0.62%) | 213 (-20.29%) | 16 | 7.51 |
| 2025-02-27 | 64.8 (0.31%) | 268 (-57.9%) | 37 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 64.6 (0.31%) | 636 (48.76%) | 99 | 15.57 |
| 2025-02-14 | 64.4 (4.55%) | 428 (47.33%) | 49 | 11.45 |
| 2025-02-07 | 61.6 (0.98%) | 290 (297.67%) | 20 | 6.9 |
| 2025-01-22 | 61.0 (0.33%) | 73 (-56.53%) | 1 | 1.37 |
| 2025-01-17 | 60.8 (-2.25%) | 168 (-34.97%) | 19 | 11.31 |
| 2025-01-10 | 62.2 (2.98%) | 258 (703.42%) | 36 | 13.95 |
| 2025-01-03 | 60.4 (-0.49%) | 32 (4.68%) | 0 | 0.0 |
| 2024-12-31 | 60.7 (-1.14%) | 30 (-79.28%) | 5 | 16.67 |
| 2024-12-27 | 61.4 (1.82%) | 148 (-20.2%) | 12 | 8.11 |
| 2024-12-20 | 60.3 (-1.95%) | 185 (-30.31%) | 16 | 8.65 |
| 2024-12-13 | 61.5 (-3.76%) | 266 (-40.21%) | 42 | 15.79 |
| 2024-12-06 | 63.9 (5.45%) | 446 (243.89%) | 63 | 14.13 |
| 2024-11-29 | 60.6 (0.0%) | 129 (-35.18%) | 6 | 4.65 |
| 2024-11-22 | 60.6 (-0.33%) | 200 (-47.14%) | 9 | 4.5 |
| 2024-11-15 | 60.8 (-3.95%) | 378 (82.61%) | 33 | 8.73 |
| 2024-11-08 | 63.3 (-0.47%) | 207 (44.37%) | 12 | 5.8 |
| 2024-11-01 | 63.6 (-2.3%) | 143 (-47.75%) | 7 | 4.9 |
| 2024-10-25 | 65.1 (0.77%) | 274 (1.68%) | 25 | 9.12 |
| 2024-10-18 | 64.6 (-0.15%) | 270 (-3.49%) | 9 | 3.33 |
| 2024-10-11 | 64.7 (-2.41%) | 280 (-21.39%) | 13 | 4.64 |
| 2024-10-04 | 66.3 (-2.07%) | 356 (82.85%) | 41 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 67.7 (-1.02%) | 194 (22.34%) | 6 | 3.09 |
| 2024-09-20 | 68.4 (2.24%) | 159 (36.32%) | 21 | 13.21 |
| 2024-09-13 | 66.9 (-0.89%) | 116 (-55.77%) | 10 | 8.62 |
| 2024-09-06 | 67.5 (-3.43%) | 264 (45.7%) | 41 | 15.53 |
| 2024-08-30 | 69.9 (-1.96%) | 181 (-43.39%) | 20 | 11.05 |
| 2024-08-23 | 71.3 (2.89%) | 320 (-31.57%) | 35 | 10.94 |
| 2024-08-16 | 69.3 (6.13%) | 468 (-15.64%) | 93 | 19.87 |
| 2024-08-09 | 65.3 (-6.98%) | 554 (3.82%) | 95 | 17.15 |
| 2024-08-02 | 70.2 (-7.51%) | 534 (98.49%) | 61 | 11.42 |
| 2024-07-26 | 75.9 (1.61%) | 269 (-2.41%) | 103 | 38.29 |
| 2024-07-19 | 74.7 (-4.23%) | 275 (-28.52%) | 28 | 10.18 |
| 2024-07-12 | 78.0 (-4.88%) | 385 (-35.39%) | 45 | 11.69 |
| 2024-07-05 | 82.0 (-2.15%) | 597 (-80.17%) | 103 | 17.25 |
| 2024-06-28 | 83.8 (8.55%) | 3012 (626.02%) | 1171 | 38.88 |
| 2024-06-21 | 77.2 (4.75%) | 414 (-23.18%) | 51 | 12.32 |
| 2024-06-14 | 73.7 (1.94%) | 540 (316.89%) | 86 | 15.93 |
| 2024-06-07 | 72.3 (-0.55%) | 129 (36.72%) | 3 | 2.33 |
| 2024-05-31 | 72.7 (-0.27%) | 94 (-49.87%) | 1 | 1.06 |
| 2024-05-24 | 72.9 (-1.49%) | 189 (8.3%) | 23 | 12.17 |
| 2024-05-17 | 74.0 (5.26%) | 174 (21.64%) | 12 | 6.9 |
| 2024-05-10 | 70.3 (-1.68%) | 143 (70.17%) | 14 | 9.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 71.5 (2.0%) | 84 (-66.95%) | 7 | 8.33 |
| 2024-04-26 | 70.1 (1.3%) | 255 (-44.28%) | 67 | 26.27 |
| 2024-04-19 | 69.2 (-8.71%) | 457 (-13.2%) | 63 | 13.79 |
| 2024-04-12 | 75.8 (-4.05%) | 527 (319.76%) | 39 | 7.4 |
| 2024-04-03 | 79.0 (-0.75%) | 125 (-53.91%) | 13 | 10.4 |
| 2024-03-29 | 79.6 (-0.5%) | 272 (1.38%) | 14 | 5.15 |
| 2024-03-22 | 80.0 (-0.62%) | 269 (-10.96%) | 11 | 4.09 |
| 2024-03-15 | 80.5 (-2.66%) | 302 (-58.06%) | 19 | 6.29 |
| 2024-03-08 | 82.7 (-2.01%) | 720 (135.13%) | 118 | 16.39 |
| 2024-03-01 | 84.4 (4.33%) | 306 (-5.02%) | 29 | 9.48 |
| 2024-02-23 | 80.9 (0.87%) | 322 (170.23%) | 31 | 9.63 |
| 2024-02-16 | 80.2 (0.75%) | 119 (24.19%) | 4 | 3.36 |
| 2024-02-05 | 79.6 (-1.12%) | 96 (-57.93%) | 8 | 8.33 |
| 2024-02-02 | 80.5 (-1.47%) | 228 (44.03%) | 11 | 4.82 |
| 2024-01-26 | 81.7 (0.99%) | 158 (-28.84%) | 7 | 4.43 |
| 2024-01-19 | 80.9 (-0.12%) | 222 (-49.15%) | 9 | 4.05 |
| 2024-01-12 | 81.0 (-2.99%) | 438 (236.85%) | 39 | 8.9 |
| 2024-01-05 | 83.5 (-2.11%) | 130 (-9.72%) | 12 | 9.23 |
| 2023-12-29 | 85.3 (1.19%) | 144 (-43.16%) | 9 | 6.25 |
| 2023-12-22 | 84.3 (-3.88%) | 253 (-13.22%) | 21 | 8.3 |
| 2023-12-15 | 87.7 (1.39%) | 292 (-32.55%) | 19 | 6.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 86.5 (-3.35%) | 433 (-23.95%) | 40 | 9.24 |
| 2023-12-01 | 89.5 (2.17%) | 569 (-6.24%) | 87 | 15.29 |
| 2023-11-24 | 87.6 (1.74%) | 607 (38.39%) | 107 | 17.63 |
| 2023-11-17 | 86.1 (1.18%) | 438 (17.62%) | 19 | 4.34 |
| 2023-11-10 | 85.1 (3.4%) | 373 (20.49%) | 85 | 22.79 |
| 2023-11-03 | 82.3 (-3.74%) | 309 (-40.84%) | 57 | 18.45 |
| 2023-10-27 | 85.5 (6.34%) | 523 (26.82%) | 95 | 18.16 |
| 2023-10-20 | 80.4 (-6.18%) | 412 (-45.3%) | 23 | 5.58 |
| 2023-10-13 | 85.7 (-6.54%) | 754 (-38.97%) | 195 | 25.86 |
| 2023-10-06 | 91.7 (7.25%) | 1236 (209.39%) | 261 | 21.12 |
| 2023-09-28 | 85.5 (-3.72%) | 399 (-60.75%) | 0 | 0 |
| 2023-09-22 | 88.8 (-11.2%) | 1018 (483.29%) | 0 | 0 |
| 2023-09-15 | 100.0 (-0.5%) | 174 (-27.71%) | 0 | 0 |
| 2023-09-08 | 100.5 (-0.99%) | 241 (-32.07%) | 0 | 0 |
| 2023-09-01 | 101.5 (2.22%) | 355 (75.32%) | 0 | 0 |
| 2023-08-25 | 99.3 (-1.68%) | 202 (-44.54%) | 0 | 0 |
| 2023-08-18 | 101.0 (-0.49%) | 365 (-58.6%) | 0 | 0 |
| 2023-08-11 | 101.5 (-7.31%) | 883 (-9.47%) | 0 | 0 |
| 2023-08-04 | 109.5 (-10.98%) | 975 (-69.64%) | 0 | 0 |
| 2023-07-28 | 123.0 (-1.2%) | 3214 (-33.47%) | 0 | 0 |
| 2023-07-21 | 124.5 (14.75%) | 4831 (764.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 108.5 (8.5%) | 559 (38.05%) | 0 | 0 |
| 2023-07-07 | 100.0 (-4.31%) | 405 (49.93%) | 0 | 0 |
| 2023-06-30 | 104.5 (-0.95%) | 270 (113.7%) | 0 | 0 |
| 2023-06-21 | 105.5 (0.96%) | 126 (-58.39%) | 0 | 0 |
| 2023-06-16 | 104.5 (-4.57%) | 303 (-32.08%) | 0 | 0 |
| 2023-06-09 | 109.5 (-3.52%) | 447 (-64.6%) | 0 | 0 |
| 2023-06-02 | 113.5 (10.73%) | 1263 (351.15%) | 0 | 0 |
| 2023-05-26 | 102.5 (-0.49%) | 280 (-17.09%) | 0 | 0 |
| 2023-05-19 | 103.0 (-1.9%) | 337 (-41.71%) | 0 | 0 |
| 2023-05-12 | 105.0 (-7.89%) | 579 (35.2%) | 0 | 0 |
| 2023-05-05 | 114.0 (-2.98%) | 428 (-71.14%) | 0 | 0 |
| 2023-04-28 | 117.5 (-4.86%) | 1485 (-28.68%) | 0 | 0 |
| 2023-04-21 | 123.5 (-6.79%) | 2082 (-56.92%) | 0 | 0 |
| 2023-04-14 | 132.5 (-15.34%) | 4833 (47.73%) | 0 | 0 |
| 2023-04-07 | 156.5 (20.38%) | 3271 (-15.05%) | 0 | 0 |
| 2023-03-31 | 130.0 | 3851 (N/A) | 0 | 0 |
