| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.4 (0.18%) | 316 (-0.32%) | 33 | 10.44 | 0.33% | 1.97% | 6.01% |
| 2026-06-02 | 56.3 (-0.18%) | 317 (0.32%) | 35 | 11.04 | 0.33% | 2.09% | 5.97% |
| 2026-06-01 | 56.4 (1.26%) | 316 (12.06%) | 25 | 7.91 | 0.33% | 2.11% | 5.89% |
| 2026-05-29 | 55.7 (0.18%) | 282 (-56.07%) | 62 | 21.99 | 0.3% | 2.36% | 5.92% |
| 2026-05-28 | 55.6 (-2.11%) | 642 (46.91%) | 73 | 11.37 | 0.67% | 2.33% | 5.79% |
| 2026-05-27 | 56.8 (-1.22%) | 437 (30.06%) | 43 | 9.84 | 0.46% | 1.88% | 5.25% |
| 2026-05-26 | 57.5 (-0.69%) | 336 (-38.35%) | 62 | 18.45 | 0.35% | 1.51% | 5.02% |
| 2026-05-25 | 57.9 (-2.36%) | 545 (113.73%) | 112 | 20.55 | 0.57% | 1.28% | 4.96% |
| 2026-05-22 | 59.3 (-1.5%) | 255 (15.38%) | 53 | 20.78 | 0.27% | 0.92% | 4.59% |
| 2026-05-21 | 60.2 (2.38%) | 221 (169.51%) | 38 | 17.19 | 0.23% | 0.96% | 4.68% |
| 2026-05-20 | 58.8 (-1.01%) | 82 (-30.51%) | 16 | 19.51 | 0.09% | 0.91% | 4.82% |
| 2026-05-19 | 59.4 (-1.66%) | 118 (-41.0%) | 16 | 13.56 | 0.12% | 1.06% | 4.95% |
| 2026-05-18 | 60.4 (0.5%) | 200 (-31.97%) | 34 | 17.0 | 0.21% | 1.23% | 5.32% |
| 2026-05-15 | 60.1 (0.84%) | 294 (68.0%) | 63 | 21.43 | 0.31% | 1.27% | 5.39% |
| 2026-05-14 | 59.6 (1.53%) | 175 (-22.57%) | 34 | 19.43 | 0.18% | 1.17% | 5.32% |
| 2026-05-13 | 58.7 (-1.51%) | 226 (-17.82%) | 60 | 26.55 | 0.24% | 1.24% | 5.43% |
| 2026-05-12 | 59.6 (-1.32%) | 275 (14.11%) | 49 | 17.82 | 0.29% | 1.3% | 5.38% |
| 2026-05-11 | 60.4 (-1.95%) | 241 (22.34%) | 33 | 13.69 | 0.25% | 1.26% | 5.28% |
| 2026-05-08 | 61.6 (0.33%) | 197 (-19.92%) | 56 | 28.43 | 0.21% | 1.38% | 5.22% |
| 2026-05-07 | 61.4 (0.82%) | 246 (-10.22%) | 55 | 22.36 | 0.26% | 1.33% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.9 (-0.33%) | 274 (11.38%) | 64 | 23.36 | 0.29% | 1.21% | 5.31% |
| 2026-05-05 | 61.1 (0.66%) | 246 (-29.31%) | 21 | 8.54 | 0.26% | 1.14% | 5.24% |
| 2026-05-04 | 60.7 (3.23%) | 348 (125.97%) | 62 | 17.82 | 0.37% | 1.18% | 5.18% |
| 2026-04-30 | 58.8 (0.68%) | 154 (16.67%) | 16 | 10.39 | 0.16% | 1.02% | 5.07% |
| 2026-04-29 | 58.4 (0.0%) | 132 (-37.14%) | 15 | 11.36 | 0.14% | 1.22% | 5.24% |
| 2026-04-28 | 58.4 (-0.68%) | 210 (-26.06%) | 31 | 14.76 | 0.22% | 1.45% | 5.38% |
| 2026-04-27 | 58.8 (0.51%) | 284 (45.64%) | 59 | 20.77 | 0.3% | 1.45% | 5.44% |
| 2026-04-24 | 58.5 (-0.68%) | 195 (-42.98%) | 52 | 26.67 | 0.2% | 1.65% | 5.63% |
| 2026-04-23 | 58.9 (-1.17%) | 342 (-1.72%) | 92 | 26.9 | 0.36% | 1.71% | 6.11% |
| 2026-04-22 | 59.6 (1.88%) | 348 (66.51%) | 33 | 9.48 | 0.37% | 1.6% | 8.82% |
| 2026-04-21 | 58.5 (0.86%) | 209 (-55.81%) | 34 | 16.27 | 0.22% | 1.53% | 10.59% |
| 2026-04-20 | 58.0 (-1.36%) | 473 (82.63%) | 14 | 2.96 | 0.5% | 1.49% | 10.56% |
| 2026-04-17 | 58.8 (-0.17%) | 259 (10.21%) | 15 | 5.79 | 0.27% | 1.19% | 10.29% |
| 2026-04-16 | 58.9 (0.17%) | 235 (-15.47%) | 32 | 13.62 | 0.25% | 1.11% | 10.26% |
| 2026-04-15 | 58.8 (-0.68%) | 278 (58.86%) | 27 | 9.71 | 0.29% | 1.17% | 10.19% |
| 2026-04-14 | 59.2 (0.34%) | 175 (-5.41%) | 15 | 8.57 | 0.18% | 1.12% | 10.07% |
| 2026-04-13 | 59.0 (0.17%) | 185 (1.09%) | 28 | 15.14 | 0.19% | 1.16% | 10.05% |
| 2026-04-10 | 58.9 (-0.17%) | 183 (-37.11%) | 17 | 9.29 | 0.19% | 1.16% | 10.22% |
| 2026-04-09 | 59.0 (-1.01%) | 291 (24.89%) | 49 | 16.84 | 0.31% | 1.22% | 10.39% |
| 2026-04-08 | 59.6 (0.68%) | 233 (10.43%) | 42 | 18.03 | 0.24% | 1.24% | 10.35% |
| 2026-04-07 | 59.2 (-1.5%) | 211 (14.67%) | 27 | 12.8 | 0.22% | 1.28% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.1 (-2.44%) | 184 (-23.97%) | 37 | 20.11 | 0.19% | 1.35% | 10.87% |
| 2026-04-01 | 61.6 (-0.48%) | 242 (-23.17%) | 40 | 16.53 | 0.25% | 1.64% | 10.94% |
| 2026-03-31 | 61.9 (-0.16%) | 315 (18.87%) | 37 | 11.75 | 0.33% | 2.07% | 11.51% |
| 2026-03-30 | 62.0 (0.0%) | 265 (-3.64%) | 48 | 18.11 | 0.28% | 4.8% | 11.85% |
| 2026-03-27 | 62.0 (0.16%) | 275 (-40.48%) | 63 | 22.91 | 0.29% | 6.67% | 11.81% |
| 2026-03-26 | 61.9 (-2.06%) | 462 (-29.57%) | 105 | 22.73 | 0.49% | 6.56% | 11.91% |
| 2026-03-25 | 63.2 (-0.47%) | 656 (-77.5%) | 170 | 25.91 | 0.69% | 6.3% | 11.81% |
| 2026-03-24 | 63.5 (2.42%) | 2916 (43.08%) | 1379 | 47.29 | 3.06% | 5.86% | 11.66% |
| 2026-03-23 | 62.0 (6.53%) | 2038 (1064.57%) | 930 | 45.63 | 2.14% | 2.98% | 8.98% |
| 2026-03-20 | 58.2 (0.17%) | 175 (-19.35%) | 30 | 17.14 | 0.18% | 1.0% | 7.61% |
| 2026-03-19 | 58.1 (-1.36%) | 217 (-6.87%) | 34 | 15.67 | 0.23% | 0.99% | 8.0% |
| 2026-03-18 | 58.9 (0.17%) | 233 (37.06%) | 27 | 11.59 | 0.24% | 1.12% | 9.73% |
| 2026-03-17 | 58.8 (-0.84%) | 170 (6.25%) | 25 | 14.71 | 0.18% | 1.23% | 12.56% |
| 2026-03-16 | 59.3 (0.68%) | 160 (1.27%) | 32 | 20.0 | 0.17% | 1.33% | 12.64% |
| 2026-03-13 | 58.9 (1.2%) | 158 (-54.2%) | 33 | 20.89 | 0.17% | 1.71% | 12.94% |
| 2026-03-12 | 58.2 (-2.51%) | 345 (0.88%) | 28 | 8.12 | 0.36% | 1.98% | 13.21% |
| 2026-03-11 | 59.7 (-0.5%) | 342 (33.07%) | 50 | 14.62 | 0.36% | 1.88% | 13.5% |
| 2026-03-10 | 60.0 (3.81%) | 257 (-50.95%) | 33 | 12.84 | 0.27% | 2.34% | 13.46% |
| 2026-03-09 | 57.8 (-5.56%) | 524 (25.96%) | 64 | 12.21 | 0.55% | 2.74% | 13.78% |
| 2026-03-06 | 61.2 (-0.16%) | 416 (67.07%) | 100 | 24.04 | 0.44% | 2.43% | 13.72% |
| 2026-03-05 | 61.3 (2.17%) | 249 (-68.2%) | 27 | 10.84 | 0.26% | 2.38% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-4.31%) | 783 (22.92%) | 184 | 23.5 | 0.82% | 2.51% | 15.28% |
| 2026-03-03 | 62.7 (-2.79%) | 637 (173.39%) | 100 | 15.7 | 0.67% | 2.22% | 14.76% |
| 2026-03-02 | 64.5 (-0.15%) | 233 (-35.99%) | 34 | 14.59 | 0.24% | 1.93% | 14.48% |
| 2026-02-26 | 64.6 (0.31%) | 364 (-1.89%) | 51 | 14.01 | 0.38% | 2.46% | 14.76% |
| 2026-02-25 | 64.4 (0.31%) | 371 (-26.97%) | 24 | 6.47 | 0.39% | 2.65% | 14.7% |
| 2026-02-24 | 64.2 (-1.38%) | 508 (39.18%) | 50 | 9.84 | 0.53% | 4.23% | 14.77% |
| 2026-02-23 | 65.1 (-0.76%) | 365 (-50.54%) | 51 | 13.97 | 0.38% | 6.76% | 14.45% |
| 2026-02-11 | 65.6 (-0.61%) | 738 (35.41%) | 53 | 7.18 | 0.78% | 6.64% | 14.28% |
| 2026-02-10 | 66.0 (-0.15%) | 545 (-70.84%) | 115 | 21.1 | 0.57% | 6.33% | 13.77% |
| 2026-02-09 | 66.1 (-5.97%) | 1869 (-36.06%) | 495 | 26.48 | 1.96% | 6.2% | 13.53% |
| 2026-02-06 | 70.3 (5.87%) | 2923 (1078.63%) | 1092 | 37.36 | 3.07% | 4.88% | 12.03% |
| 2026-02-05 | 66.4 (-0.45%) | 248 (-44.27%) | 62 | 25.0 | 0.26% | 2.13% | 9.3% |
| 2026-02-04 | 66.7 (0.0%) | 445 (6.97%) | 92 | 20.67 | 0.47% | 2.46% | 9.39% |
| 2026-02-03 | 66.7 (2.46%) | 416 (-32.36%) | 93 | 22.36 | 0.44% | 2.49% | 9.19% |
| 2026-02-02 | 65.1 (-4.12%) | 615 (100.98%) | 56 | 9.11 | 0.65% | 2.99% | 9.05% |
| 2026-01-30 | 67.9 (-2.16%) | 306 (-45.55%) | 65 | 21.24 | 0.32% | 3.66% | 9.07% |
| 2026-01-29 | 69.4 (0.14%) | 562 (18.82%) | 185 | 32.92 | 0.59% | 3.65% | 9.1% |
| 2026-01-28 | 69.3 (-2.67%) | 473 (-46.67%) | 84 | 17.76 | 0.5% | 3.44% | 8.84% |
| 2026-01-27 | 71.2 (2.3%) | 887 (-29.66%) | 278 | 31.34 | 0.93% | 3.47% | 8.72% |
| 2026-01-26 | 69.6 (4.35%) | 1261 (337.85%) | 286 | 22.68 | 1.32% | 2.86% | 8.11% |
| 2026-01-23 | 66.7 (1.83%) | 288 (-22.16%) | 24 | 8.33 | 0.3% | 2.0% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.5 (-0.46%) | 370 (-26.15%) | 76 | 20.54 | 0.39% | 1.91% | 7.42% |
| 2026-01-21 | 65.8 (-2.81%) | 501 (64.8%) | 46 | 9.18 | 0.53% | 1.73% | 7.32% |
| 2026-01-20 | 67.7 (-2.17%) | 304 (-30.75%) | 35 | 11.51 | 0.32% | 1.47% | 7.08% |
| 2026-01-19 | 69.2 (1.76%) | 439 (113.11%) | 42 | 9.57 | 0.46% | 1.48% | 6.96% |
| 2026-01-16 | 68.0 (-0.58%) | 206 (3.52%) | 57 | 27.67 | 0.22% | 1.48% | 6.8% |
| 2026-01-15 | 68.4 (-0.87%) | 199 (-21.96%) | 41 | 20.6 | 0.21% | 1.61% | 6.93% |
| 2026-01-14 | 69.0 (-0.14%) | 255 (-18.53%) | 40 | 15.69 | 0.27% | 1.75% | 7.17% |
| 2026-01-13 | 69.1 (0.73%) | 313 (-28.86%) | 59 | 18.85 | 0.33% | 1.75% | 7.06% |
| 2026-01-12 | 68.6 (2.39%) | 440 (37.07%) | 29 | 6.59 | 0.46% | 1.72% | 6.94% |
| 2026-01-09 | 67.0 (0.45%) | 321 (-5.31%) | 106 | 33.02 | 0.34% | 1.92% | 6.67% |
| 2026-01-08 | 66.7 (-0.74%) | 339 (35.06%) | 94 | 27.73 | 0.36% | 1.93% | 6.62% |
| 2026-01-07 | 67.2 (0.3%) | 251 (-13.45%) | 37 | 14.74 | 0.26% | 1.91% | 6.54% |
| 2026-01-06 | 67.0 (0.15%) | 290 (-53.67%) | 16 | 5.52 | 0.3% | 2.03% | 6.69% |
| 2026-01-05 | 66.9 (-3.88%) | 626 (87.43%) | 74 | 11.82 | 0.66% | 2.04% | 7.2% |
| 2026-01-02 | 69.6 (-0.71%) | 334 (4.05%) | 65 | 19.46 | 0.35% | 1.9% | 8.42% |
| 2025-12-31 | 70.1 (0.86%) | 321 (-10.34%) | 62 | 19.31 | 0.34% | 1.97% | 8.34% |
| 2025-12-30 | 69.5 (1.16%) | 358 (18.94%) | 77 | 21.51 | 0.38% | 1.93% | 8.12% |
| 2025-12-29 | 68.7 (1.48%) | 301 (-39.07%) | 49 | 16.28 | 0.32% | 1.83% | 7.95% |
| 2025-12-26 | 67.7 (0.0%) | 494 (21.67%) | 220 | 44.53 | 0.52% | 1.72% | 7.9% |
| 2025-12-24 | 67.7 (-0.73%) | 406 (48.18%) | 131 | 32.27 | 0.43% | 1.49% | 7.51% |
| 2025-12-23 | 68.2 (0.44%) | 274 (2.62%) | 114 | 41.61 | 0.29% | 1.41% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.9 (0.15%) | 267 (36.22%) | 53 | 19.85 | 0.28% | 1.58% | 7.18% |
| 2025-12-19 | 67.8 (-0.29%) | 196 (-29.75%) | 14 | 7.14 | 0.21% | 1.46% | 7.08% |
| 2025-12-18 | 68.0 (-1.31%) | 279 (-15.71%) | 78 | 27.96 | 0.29% | 1.46% | 7.09% |
| 2025-12-17 | 68.9 (-0.14%) | 331 (-22.48%) | 98 | 29.61 | 0.35% | 1.36% | 6.91% |
| 2025-12-16 | 69.0 (2.68%) | 427 (179.08%) | 103 | 24.12 | 0.45% | 1.3% | 6.88% |
| 2025-12-15 | 67.2 (-0.59%) | 153 (-22.34%) | 35 | 22.88 | 0.16% | 1.13% | 6.79% |
| 2025-12-12 | 67.6 (-1.02%) | 197 (7.65%) | 41 | 20.81 | 0.21% | 1.38% | 6.86% |
| 2025-12-11 | 68.3 (0.74%) | 183 (-33.45%) | 33 | 18.03 | 0.19% | 1.98% | 6.85% |
| 2025-12-10 | 67.8 (-2.16%) | 275 (3.38%) | 58 | 21.09 | 0.29% | 3.67% | 6.84% |
| 2025-12-09 | 69.3 (-1.28%) | 266 (-32.32%) | 66 | 24.81 | 0.28% | 3.66% | 6.77% |
| 2025-12-08 | 70.2 (0.43%) | 393 (-48.89%) | 122 | 31.04 | 0.41% | 3.49% | 6.71% |
| 2025-12-05 | 69.9 (0.29%) | 769 (-57.02%) | 248 | 32.25 | 0.81% | 3.28% | 6.49% |
| 2025-12-04 | 69.7 (1.9%) | 1789 (577.65%) | 823 | 46.0 | 1.88% | 2.74% | 6.08% |
| 2025-12-03 | 68.4 (1.63%) | 264 (151.43%) | 68 | 25.76 | 0.28% | 0.99% | 4.35% |
| 2025-12-02 | 67.3 (0.75%) | 105 (-47.24%) | 17 | 16.19 | 0.11% | 0.94% | 4.64% |
| 2025-12-01 | 66.8 (-1.04%) | 199 (-22.27%) | 38 | 19.1 | 0.21% | 0.99% | 4.84% |
| 2025-11-28 | 67.5 (1.81%) | 256 (108.13%) | 84 | 32.81 | 0.27% | 0.96% | 4.77% |
| 2025-11-27 | 66.3 (0.3%) | 123 (-42.79%) | 40 | 32.52 | 0.13% | 0.91% | 4.66% |
| 2025-11-26 | 66.1 (1.54%) | 215 (43.33%) | 16 | 7.44 | 0.23% | 0.89% | 4.76% |
| 2025-11-25 | 65.1 (1.4%) | 150 (-11.24%) | 38 | 25.33 | 0.16% | 0.98% | 4.78% |
| 2025-11-24 | 64.2 (1.9%) | 169 (-18.75%) | 33 | 19.53 | 0.18% | 1.18% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.0 (-0.79%) | 208 (90.83%) | 25 | 12.02 | 0.22% | 1.24% | 4.84% |
| 2025-11-20 | 63.5 (0.32%) | 109 (-63.79%) | 16 | 14.68 | 0.11% | 1.22% | 4.84% |
| 2025-11-19 | 63.3 (-1.56%) | 301 (-10.68%) | 39 | 12.96 | 0.32% | 1.29% | 4.94% |
| 2025-11-18 | 64.3 (0.47%) | 337 (49.12%) | 65 | 19.29 | 0.35% | 1.2% | 4.86% |
| 2025-11-17 | 64.0 (-2.14%) | 226 (19.58%) | 35 | 15.49 | 0.24% | 1.06% | 4.72% |
| 2025-11-14 | 65.4 (-1.21%) | 189 (6.18%) | 46 | 24.34 | 0.2% | 1.01% | 4.6% |
| 2025-11-13 | 66.2 (-0.9%) | 178 (-15.24%) | 37 | 20.79 | 0.19% | 1.21% | 4.57% |
| 2025-11-12 | 66.8 (1.52%) | 210 (3.45%) | 29 | 13.81 | 0.22% | 1.17% | 4.56% |
| 2025-11-11 | 65.8 (0.46%) | 203 (10.33%) | 34 | 16.75 | 0.21% | 1.52% | 4.7% |
| 2025-11-10 | 65.5 (-0.46%) | 184 (-51.06%) | 35 | 19.02 | 0.19% | 1.61% | 4.86% |
| 2025-11-07 | 65.8 (2.02%) | 376 (159.31%) | 121 | 32.18 | 0.39% | 1.56% | 5.12% |
| 2025-11-06 | 64.5 (0.47%) | 145 (-72.95%) | 31 | 21.38 | 0.15% | 1.33% | 5.37% |
| 2025-11-05 | 64.2 (-1.38%) | 536 (82.31%) | 94 | 17.54 | 0.56% | 1.4% | 5.48% |
| 2025-11-04 | 65.1 (-1.51%) | 294 (114.6%) | 39 | 13.27 | 0.31% | 1.08% | 5.25% |
| 2025-11-03 | 66.1 (-0.15%) | 137 (-11.61%) | 34 | 24.82 | 0.14% | 0.95% | 5.38% |
| 2025-10-31 | 66.2 (1.38%) | 155 (-27.23%) | 36 | 23.23 | 0.16% | 1.03% | 5.61% |
| 2025-10-30 | 65.3 (-1.06%) | 213 (-7.79%) | 19 | 8.92 | 0.22% | 1.08% | 6.64% |
| 2025-10-29 | 66.0 (0.15%) | 231 (34.3%) | 34 | 14.72 | 0.24% | 1.08% | 9.39% |
| 2025-10-28 | 65.9 (-0.9%) | 172 (-16.5%) | 20 | 11.63 | 0.18% | 1.07% | 12.11% |
| 2025-10-27 | 66.5 (-1.19%) | 206 (-2.37%) | 19 | 9.22 | 0.22% | 1.1% | 12.8% |
| 2025-10-23 | 67.3 (-0.44%) | 211 (1.44%) | 36 | 17.06 | 0.22% | 1.0% | 13.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.6 (0.0%) | 208 (-7.56%) | 54 | 25.96 | 0.22% | 0.95% | 13.53% |
| 2025-10-21 | 67.6 (1.35%) | 225 (11.39%) | 66 | 29.33 | 0.24% | 0.91% | 14.3% |
| 2025-10-20 | 66.7 (-1.04%) | 202 (83.64%) | 21 | 10.4 | 0.21% | 1.03% | 14.59% |
| 2025-10-17 | 67.4 (0.0%) | 110 (-32.1%) | 25 | 22.73 | 0.12% | 1.2% | 15.09% |
| 2025-10-16 | 67.4 (0.6%) | 162 (-1.22%) | 35 | 21.6 | 0.17% | 1.53% | 15.94% |
| 2025-10-15 | 67.0 (0.0%) | 164 (-52.19%) | 26 | 15.85 | 0.17% | 2.0% | 17.77% |
| 2025-10-14 | 67.0 (-1.62%) | 343 (-4.72%) | 94 | 27.41 | 0.36% | 2.09% | 18.43% |
| 2025-10-13 | 68.1 (-1.59%) | 360 (-15.69%) | 78 | 21.67 | 0.38% | 2.07% | 18.54% |
| 2025-10-09 | 69.2 (-1.28%) | 427 (-30.57%) | 72 | 16.86 | 0.45% | 2.13% | 19.15% |
| 2025-10-08 | 70.1 (-2.64%) | 615 (148.99%) | 142 | 23.09 | 0.65% | 2.06% | 19.27% |
| 2025-10-07 | 72.0 (-0.41%) | 247 (-23.53%) | 30 | 12.15 | 0.26% | 2.6% | 19.22% |
| 2025-10-03 | 72.3 (-0.96%) | 323 (-22.54%) | 84 | 26.01 | 0.34% | 5.32% | 19.92% |
| 2025-10-02 | 73.0 (0.83%) | 417 (15.83%) | 108 | 25.9 | 0.44% | 7.94% | 21.15% |
| 2025-10-01 | 72.4 (0.28%) | 360 (-68.14%) | 73 | 20.28 | 0.38% | 8.38% | 21.98% |
| 2025-09-30 | 72.2 (-3.35%) | 1130 (-60.21%) | 222 | 19.65 | 1.19% | 8.76% | 22.87% |
| 2025-09-26 | 74.7 (-9.78%) | 2840 (0.6%) | 783 | 27.57 | 2.98% | 7.97% | 23.11% |
| 2025-09-25 | 82.8 (4.28%) | 2823 (240.12%) | 989 | 35.03 | 2.96% | 5.99% | 20.92% |
| 2025-09-24 | 79.4 (0.89%) | 830 (14.96%) | 237 | 28.55 | 0.87% | 3.54% | 19.05% |
| 2025-09-23 | 78.7 (2.47%) | 722 (88.51%) | 227 | 31.44 | 0.76% | 3.39% | 19.76% |
| 2025-09-22 | 76.8 (2.13%) | 383 (-59.56%) | 100 | 26.11 | 0.4% | 3.59% | 22.96% |
| 2025-09-19 | 75.2 (-2.97%) | 947 (90.93%) | 247 | 26.08 | 0.99% | 5.19% | 24.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.5 (0.0%) | 496 (-27.7%) | 109 | 21.98 | 0.52% | 5.03% | 23.36% |
| 2025-09-17 | 77.5 (0.39%) | 686 (-24.78%) | 221 | 32.22 | 0.72% | 4.99% | 23.02% |
| 2025-09-16 | 77.2 (-2.28%) | 912 (-52.18%) | 147 | 16.12 | 0.96% | 5.25% | 22.75% |
| 2025-09-15 | 79.0 (6.47%) | 1907 (139.57%) | 690 | 36.18 | 2.0% | 4.87% | 22.52% |
| 2025-09-12 | 74.2 (0.68%) | 796 (76.89%) | 245 | 30.78 | 0.84% | 3.45% | 21.78% |
| 2025-09-11 | 73.7 (-0.81%) | 450 (-52.03%) | 103 | 22.89 | 0.47% | 3.58% | 20.97% |
| 2025-09-10 | 74.3 (1.92%) | 938 (71.79%) | 325 | 34.65 | 0.98% | 4.68% | 20.77% |
| 2025-09-09 | 72.9 (1.11%) | 546 (-2.67%) | 133 | 24.36 | 0.57% | 4.96% | 20.02% |
| 2025-09-08 | 72.1 (0.14%) | 561 (-39.09%) | 117 | 20.86 | 0.59% | 5.65% | 19.69% |
| 2025-09-05 | 72.0 (-1.64%) | 921 (-38.31%) | 198 | 21.5 | 0.97% | 6.49% | 19.32% |
| 2025-09-04 | 73.2 (-5.43%) | 1493 (24.21%) | 308 | 20.63 | 1.57% | 6.32% | 18.47% |
| 2025-09-03 | 77.4 (-3.13%) | 1202 (-0.5%) | 317 | 26.37 | 1.26% | 5.84% | 17.04% |
| 2025-09-02 | 79.9 (-1.24%) | 1208 (-11.24%) | 501 | 41.47 | 1.27% | 6.16% | 15.92% |
| 2025-09-01 | 80.9 (-0.49%) | 1361 (80.26%) | 644 | 47.32 | 1.43% | 8.85% | 14.92% |
| 2025-08-29 | 81.3 (0.62%) | 755 (-27.61%) | 197 | 26.09 | 0.79% | 8.97% | 13.68% |
| 2025-08-28 | 80.8 (0.0%) | 1043 (-30.61%) | 397 | 38.06 | 1.09% | 8.43% | 13.03% |
| 2025-08-27 | 80.8 (-1.7%) | 1503 (-60.15%) | 355 | 23.62 | 1.58% | 7.51% | 12.24% |
| 2025-08-26 | 82.2 (6.75%) | 3772 (156.42%) | 1511 | 40.06 | 3.96% | 6.39% | 10.85% |
| 2025-08-25 | 77.0 (10.0%) | 1471 (507.85%) | 300 | 20.39 | 1.54% | 3.15% | 7.16% |
| 2025-08-22 | 70.0 (1.16%) | 242 (41.52%) | 57 | 23.55 | 0.25% | 2.87% | 5.74% |
| 2025-08-21 | 69.2 (1.47%) | 171 (-60.14%) | 29 | 16.96 | 0.18% | 3.01% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.2 (-2.85%) | 429 (-38.1%) | 79 | 18.41 | 0.45% | 3.09% | 5.55% |
| 2025-08-19 | 70.2 (-0.43%) | 693 (-42.11%) | 223 | 32.18 | 0.73% | 2.87% | 5.46% |
| 2025-08-18 | 70.5 (6.33%) | 1197 (177.73%) | 320 | 26.73 | 1.26% | 2.38% | 5.09% |
| 2025-08-15 | 66.3 (1.22%) | 431 (71.71%) | 59 | 13.69 | 0.44% | 1.36% | 4.0% |
| 2025-08-14 | 65.5 (0.77%) | 251 (17.29%) | 26 | 10.36 | 0.26% | 1.01% | 3.69% |
| 2025-08-13 | 65.0 (-0.61%) | 214 (-1.83%) | 40 | 18.69 | 0.22% | 0.85% | 3.59% |
| 2025-08-12 | 65.4 (0.31%) | 218 (5.83%) | 28 | 12.84 | 0.22% | 0.75% | 3.47% |
| 2025-08-11 | 65.2 (0.62%) | 206 (126.37%) | 20 | 9.71 | 0.21% | 0.77% | 3.32% |
| 2025-08-08 | 64.8 (0.62%) | 91 (-9.9%) | 9 | 9.89 | 0.09% | 0.72% | 3.21% |
| 2025-08-07 | 64.4 (-0.62%) | 101 (-10.62%) | 12 | 11.88 | 0.1% | 0.76% | 3.24% |
| 2025-08-06 | 64.8 (-0.31%) | 113 (-52.12%) | 10 | 8.85 | 0.12% | 0.94% | 3.28% |
| 2025-08-05 | 65.0 (2.85%) | 236 (50.32%) | 29 | 12.29 | 0.24% | 0.97% | 3.37% |
| 2025-08-04 | 63.2 (0.96%) | 157 (23.62%) | 16 | 10.19 | 0.16% | 0.92% | 3.52% |
| 2025-08-01 | 62.6 (1.46%) | 127 (-54.32%) | 21 | 16.54 | 0.13% | 0.85% | 3.48% |
| 2025-07-31 | 61.7 (-1.75%) | 278 (86.58%) | 31 | 11.15 | 0.29% | 0.85% | 4.07% |
| 2025-07-30 | 62.8 (-0.79%) | 149 (-17.22%) | 15 | 10.07 | 0.15% | 0.67% | 3.94% |
| 2025-07-29 | 63.3 (-1.4%) | 180 (89.47%) | 28 | 15.56 | 0.19% | 0.87% | 3.91% |
| 2025-07-28 | 64.2 (-0.93%) | 95 (-24.0%) | 9 | 9.47 | 0.1% | 1.03% | 3.94% |
| 2025-07-25 | 64.8 (-0.77%) | 125 (19.05%) | 25 | 20.0 | 0.13% | 1.07% | 3.91% |
| 2025-07-24 | 65.3 (-0.46%) | 105 (-69.48%) | 26 | 24.76 | 0.11% | 1.07% | 3.88% |
| 2025-07-23 | 65.6 (1.55%) | 344 (2.99%) | 44 | 12.79 | 0.35% | 1.13% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.6 (0.16%) | 334 (147.41%) | 116 | 34.73 | 0.34% | 0.87% | 3.69% |
| 2025-07-21 | 64.5 (0.16%) | 135 (9.76%) | 17 | 12.59 | 0.14% | 0.61% | 3.89% |
| 2025-07-18 | 64.4 (-0.62%) | 123 (-24.07%) | 25 | 20.33 | 0.13% | 0.56% | 3.95% |
| 2025-07-17 | 64.8 (1.73%) | 162 (80.0%) | 20 | 12.35 | 0.17% | 0.56% | 3.99% |
| 2025-07-16 | 63.7 (1.59%) | 90 (12.5%) | 7 | 7.78 | 0.09% | 0.54% | 4.06% |
| 2025-07-15 | 62.7 (1.13%) | 80 (-13.98%) | 14 | 17.5 | 0.08% | 0.65% | 4.13% |
| 2025-07-14 | 62.0 (-1.59%) | 93 (-21.85%) | 5 | 5.38 | 0.1% | 0.97% | 4.24% |
| 2025-07-11 | 63.0 (0.64%) | 119 (-16.2%) | 4 | 3.36 | 0.12% | 0.99% | 4.29% |
| 2025-07-10 | 62.6 (0.32%) | 142 (-28.28%) | 25 | 17.61 | 0.15% | 1.59% | 4.67% |
| 2025-07-09 | 62.4 (0.97%) | 198 (-48.7%) | 18 | 9.09 | 0.2% | 1.6% | 4.72% |
| 2025-07-08 | 61.8 (-2.98%) | 386 (227.12%) | 56 | 14.51 | 0.4% | 1.52% | 4.66% |
| 2025-07-07 | 63.7 (-1.24%) | 118 (-83.17%) | 13 | 11.02 | 0.12% | 1.34% | 4.44% |
| 2025-07-04 | 64.5 (-4.59%) | 701 (358.17%) | 23 | 3.28 | 0.72% | 1.29% | 4.46% |
| 2025-07-03 | 67.6 (-0.15%) | 153 (31.9%) | 12 | 7.84 | 0.16% | 0.66% | 3.95% |
| 2025-07-02 | 67.7 (-0.44%) | 116 (-45.54%) | 13 | 11.21 | 0.12% | 0.64% | 4.07% |
| 2025-07-01 | 68.0 (-1.45%) | 213 (217.91%) | 26 | 12.21 | 0.22% | 0.66% | 4.18% |
| 2025-06-30 | 69.0 (0.58%) | 67 (-29.47%) | 3 | 4.48 | 0.07% | 0.98% | 4.16% |
| 2025-06-27 | 68.6 (0.15%) | 95 (-26.36%) | 20 | 21.05 | 0.1% | 1.11% | 4.34% |
| 2025-06-26 | 68.5 (-1.01%) | 129 (-3.73%) | 24 | 18.6 | 0.13% | 1.18% | 4.43% |
| 2025-06-25 | 69.2 (-0.57%) | 134 (-74.62%) | 28 | 20.9 | 0.14% | 1.28% | 4.47% |
| 2025-06-24 | 69.6 (3.26%) | 528 (177.89%) | 71 | 13.45 | 0.54% | 1.31% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 67.4 (1.51%) | 190 (12.43%) | 30 | 15.79 | 0.2% | 0.95% | 4.2% |
| 2025-06-20 | 66.4 (0.45%) | 169 (-23.53%) | 52 | 30.77 | 0.17% | 0.91% | 4.27% |
| 2025-06-19 | 66.1 (-1.64%) | 221 (36.42%) | 18 | 8.14 | 0.23% | 1.23% | 4.56% |
| 2025-06-18 | 67.2 (1.36%) | 162 (-11.48%) | 30 | 18.52 | 0.17% | 1.21% | 4.52% |
| 2025-06-17 | 66.3 (0.61%) | 183 (22.82%) | 46 | 25.14 | 0.19% | 1.18% | 4.66% |
| 2025-06-16 | 65.9 (-1.05%) | 149 (-69.15%) | 32 | 21.48 | 0.15% | 1.17% | 4.75% |
| 2025-06-13 | 66.6 (-3.48%) | 483 (146.43%) | 25 | 5.18 | 0.5% | 1.16% | 4.89% |
| 2025-06-12 | 69.0 (0.58%) | 196 (46.27%) | 45 | 22.96 | 0.2% | 0.88% | 5.16% |
| 2025-06-11 | 68.6 (0.59%) | 134 (-24.72%) | 43 | 32.09 | 0.14% | 0.94% | 5.18% |
| 2025-06-10 | 68.2 (0.59%) | 178 (31.85%) | 30 | 16.85 | 0.18% | 1.04% | 5.24% |
| 2025-06-09 | 67.8 (0.0%) | 135 (-35.41%) | 33 | 24.44 | 0.14% | 1.05% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.4 (1.26%) | 949 (-57.67%) | 93 | 9.8 |
| 2026-05-29 | 55.7 (-6.07%) | 2242 (155.94%) | 352 | 15.7 |
| 2026-05-22 | 59.3 (-1.33%) | 876 (-27.66%) | 157 | 17.92 |
| 2026-05-15 | 60.1 (-2.44%) | 1211 (-7.63%) | 239 | 19.74 |
| 2026-05-08 | 61.6 (4.76%) | 1311 (68.08%) | 258 | 19.68 |
| 2026-04-30 | 58.8 (0.51%) | 780 (-50.22%) | 121 | 15.51 |
| 2026-04-24 | 58.5 (-0.51%) | 1567 (38.43%) | 225 | 14.36 |
| 2026-04-17 | 58.8 (-0.17%) | 1132 (23.31%) | 117 | 10.34 |
| 2026-04-10 | 58.9 (-2.0%) | 918 (-8.75%) | 135 | 14.71 |
| 2026-04-02 | 60.1 (-3.06%) | 1006 (-84.15%) | 162 | 16.1 |
| 2026-03-27 | 62.0 (6.53%) | 6347 (564.61%) | 2647 | 41.7 |
| 2026-03-20 | 58.2 (-1.19%) | 955 (-41.27%) | 148 | 15.5 |
| 2026-03-13 | 58.9 (-3.76%) | 1626 (-29.85%) | 208 | 12.79 |
| 2026-03-06 | 61.2 (-5.26%) | 2318 (44.15%) | 445 | 19.2 |
| 2026-02-26 | 64.6 (-1.52%) | 1608 (-48.98%) | 176 | 10.95 |
| 2026-02-11 | 65.6 (-6.69%) | 3152 (-32.17%) | 663 | 21.03 |
| 2026-02-06 | 70.3 (3.53%) | 4647 (33.19%) | 1395 | 30.02 |
| 2026-01-30 | 67.9 (1.8%) | 3489 (83.44%) | 898 | 25.74 |
| 2026-01-23 | 66.7 (-1.91%) | 1902 (34.61%) | 223 | 11.72 |
| 2026-01-16 | 68.0 (1.49%) | 1413 (-22.66%) | 226 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.0 (-3.74%) | 1827 (447.01%) | 327 | 17.9 |
| 2026-01-02 | 69.6 (2.81%) | 334 (-76.82%) | 65 | 19.46 |
| 2025-12-26 | 67.7 (-0.15%) | 1441 (3.97%) | 518 | 35.95 |
| 2025-12-19 | 67.8 (0.3%) | 1386 (5.48%) | 328 | 23.67 |
| 2025-12-12 | 67.6 (-3.29%) | 1314 (-57.97%) | 320 | 24.35 |
| 2025-12-05 | 69.9 (3.56%) | 3126 (242.39%) | 1194 | 38.2 |
| 2025-11-28 | 67.5 (7.14%) | 913 (-22.69%) | 211 | 23.11 |
| 2025-11-21 | 63.0 (-3.67%) | 1181 (22.51%) | 180 | 15.24 |
| 2025-11-14 | 65.4 (-0.61%) | 964 (-35.22%) | 181 | 18.78 |
| 2025-11-07 | 65.8 (-0.6%) | 1488 (52.3%) | 319 | 21.44 |
| 2025-10-31 | 66.2 (-1.63%) | 977 (15.48%) | 128 | 13.1 |
| 2025-10-23 | 67.3 (-0.15%) | 846 (-25.72%) | 177 | 20.92 |
| 2025-10-17 | 67.4 (-2.6%) | 1139 (-11.64%) | 258 | 22.65 |
| 2025-10-09 | 69.2 (-4.29%) | 1289 (-42.2%) | 244 | 18.93 |
| 2025-10-03 | 72.3 (-3.21%) | 2230 (-70.65%) | 487 | 21.84 |
| 2025-09-26 | 74.7 (-0.66%) | 7598 (53.56%) | 2336 | 30.74 |
| 2025-09-19 | 75.2 (1.35%) | 4948 (50.35%) | 1414 | 28.58 |
| 2025-09-12 | 74.2 (3.06%) | 3291 (-46.79%) | 923 | 28.05 |
| 2025-09-05 | 72.0 (-11.44%) | 6185 (-27.61%) | 1968 | 31.82 |
| 2025-08-29 | 81.3 (16.14%) | 8544 (212.74%) | 2760 | 32.3 |
| 2025-08-22 | 70.0 (5.58%) | 2732 (106.97%) | 708 | 25.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 66.3 (2.31%) | 1320 (89.11%) | 173 | 13.11 |
| 2025-08-08 | 64.8 (3.51%) | 698 (-15.8%) | 76 | 10.89 |
| 2025-08-01 | 62.6 (-3.4%) | 829 (-20.52%) | 104 | 12.55 |
| 2025-07-25 | 64.8 (0.62%) | 1043 (90.33%) | 228 | 21.86 |
| 2025-07-18 | 64.4 (2.22%) | 548 (-43.09%) | 71 | 12.96 |
| 2025-07-11 | 63.0 (-2.33%) | 963 (-22.96%) | 116 | 12.05 |
| 2025-07-04 | 64.5 (-5.98%) | 1250 (16.17%) | 77 | 6.16 |
| 2025-06-27 | 68.6 (3.31%) | 1076 (21.72%) | 173 | 16.08 |
| 2025-06-20 | 66.4 (-0.3%) | 884 (-21.49%) | 178 | 20.14 |
| 2025-06-13 | 66.6 (-1.77%) | 1126 (-0.44%) | 176 | 15.63 |
| 2025-06-06 | 67.8 (-1.31%) | 1131 (51.0%) | 170 | 15.03 |
| 2025-05-29 | 68.7 (-2.28%) | 749 (-48.77%) | 151 | 20.16 |
| 2025-05-23 | 70.3 (-8.34%) | 1462 (-15.49%) | 233 | 15.94 |
| 2025-05-16 | 76.7 (6.09%) | 1730 (23.75%) | 434 | 25.09 |
| 2025-05-09 | 72.3 (0.42%) | 1398 (14.03%) | 355 | 25.39 |
| 2025-05-02 | 72.0 (6.04%) | 1226 (23.84%) | 297 | 24.23 |
| 2025-04-25 | 67.9 (1.95%) | 990 (-50.87%) | 189 | 19.09 |
| 2025-04-18 | 66.6 (3.42%) | 2015 (-48.21%) | 574 | 28.49 |
| 2025-04-11 | 64.4 (-17.22%) | 3891 (50.17%) | 702 | 18.04 |
| 2025-04-02 | 77.8 (-8.47%) | 2591 (-75.01%) | 727 | 28.06 |
| 2025-03-28 | 85.0 (-5.87%) | 10367 (149.09%) | 4000 | 38.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.3 (11.34%) | 4162 (95.49%) | 1407 | 33.81 |
| 2025-03-14 | 81.1 (-2.64%) | 2129 (5.14%) | 347 | 16.3 |
| 2025-03-07 | 83.3 (-4.91%) | 2025 (-7.79%) | 431 | 21.28 |
| 2025-02-27 | 87.6 (-3.74%) | 2196 (-77.69%) | 255 | 11.61 |
| 2025-02-21 | 91.0 (5.57%) | 9841 (269.68%) | 3697 | 37.57 |
| 2025-02-14 | 86.2 (3.36%) | 2662 (-15.71%) | 734 | 27.57 |
| 2025-02-07 | 83.4 (2.96%) | 3158 (-15.34%) | 944 | 29.89 |
| 2025-01-22 | 81.0 (3.32%) | 3730 (-8.73%) | 1205 | 32.31 |
| 2025-01-17 | 78.4 (10.11%) | 4086 (211.6%) | 1549 | 37.91 |
| 2025-01-10 | 71.2 (-1.25%) | 1311 (-5.46%) | 251 | 19.15 |
| 2025-01-03 | 72.1 (0.14%) | 1387 (135.02%) | 231 | 16.65 |
| 2024-12-31 | 72.0 (-2.83%) | 590 (-62.7%) | 38 | 6.44 |
| 2024-12-27 | 74.1 (5.41%) | 1582 (31.08%) | 530 | 33.5 |
| 2024-12-20 | 70.3 (-6.39%) | 1207 (-2.05%) | 183 | 15.16 |
| 2024-12-13 | 75.1 (-4.45%) | 1232 (-55.19%) | 348 | 28.25 |
| 2024-12-06 | 78.6 (1.95%) | 2750 (95.31%) | 790 | 28.73 |
| 2024-11-29 | 77.1 (3.21%) | 1408 (63.67%) | 269 | 19.11 |
| 2024-11-22 | 74.7 (-2.99%) | 860 (-63.63%) | 131 | 15.23 |
| 2024-11-15 | 77.0 (-6.1%) | 2365 (141.29%) | 397 | 16.79 |
| 2024-11-08 | 82.0 (0.61%) | 980 (21.95%) | 150 | 15.31 |
| 2024-11-01 | 81.5 (-0.61%) | 804 (-26.82%) | 121 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.0 (-0.73%) | 1098 (-12.03%) | 163 | 14.85 |
| 2024-10-18 | 82.6 (0.73%) | 1248 (-16.49%) | 261 | 20.91 |
| 2024-10-11 | 82.0 (-1.8%) | 1495 (93.88%) | 210 | 14.05 |
| 2024-10-04 | 83.5 (-1.3%) | 771 (-44.46%) | 138 | 17.9 |
| 2024-09-27 | 84.6 (-0.59%) | 1388 (68.39%) | 172 | 12.39 |
| 2024-09-20 | 85.1 (-1.39%) | 824 (-57.34%) | 159 | 19.3 |
| 2024-09-13 | 86.3 (1.17%) | 1933 (9.3%) | 785 | 40.61 |
| 2024-09-06 | 85.3 (-4.26%) | 1768 (-14.44%) | 399 | 22.57 |
| 2024-08-30 | 89.1 (0.11%) | 2067 (-42.87%) | 638 | 30.87 |
| 2024-08-23 | 89.0 (3.37%) | 3618 (48.96%) | 1116 | 30.85 |
| 2024-08-16 | 86.1 (1.89%) | 2429 (-50.16%) | 520 | 21.41 |
| 2024-08-09 | 84.5 (-10.3%) | 4874 (8.24%) | 1463 | 30.02 |
| 2024-08-02 | 94.2 (-9.42%) | 4502 (-23.47%) | 1233 | 27.39 |
| 2024-07-26 | 104.0 (4.84%) | 5884 (-3.38%) | 2229 | 37.88 |
| 2024-07-19 | 99.2 (-6.85%) | 6089 (-46.08%) | 1691 | 27.77 |
| 2024-07-12 | 106.5 (-6.58%) | 11293 (8.76%) | 3629 | 32.13 |
| 2024-07-05 | 114.0 (-5.0%) | 10383 (-46.17%) | 3415 | 32.89 |
| 2024-06-28 | 120.0 (5.73%) | 19289 (-39.3%) | 8669 | 44.94 |
| 2024-06-21 | 113.5 (13.61%) | 31781 (131.95%) | 15531 | 48.87 |
| 2024-06-14 | 99.9 (4.61%) | 13701 (15.16%) | 5302 | 38.7 |
| 2024-06-07 | 95.5 (14.78%) | 11897 (1190.78%) | 3986 | 33.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 83.2 (0.48%) | 921 (-24.47%) | 75 | 8.14 |
| 2024-05-24 | 82.8 (-1.55%) | 1220 (-35.68%) | 116 | 9.51 |
| 2024-05-17 | 84.1 (-3.44%) | 1897 (-1.62%) | 198 | 10.44 |
| 2024-05-10 | 87.1 (2.83%) | 1928 (82.35%) | 422 | 21.89 |
| 2024-05-03 | 84.7 (-2.31%) | 1057 (-13.33%) | 118 | 11.16 |
| 2024-04-26 | 86.7 (2.24%) | 1220 (-37.77%) | 280 | 22.95 |
| 2024-04-19 | 84.8 (-7.32%) | 1960 (-68.42%) | 322 | 16.43 |
| 2024-04-12 | 91.5 (4.57%) | 6207 (513.76%) | 1753 | 28.24 |
| 2024-04-03 | 87.5 (-0.46%) | 1011 (-56.53%) | 136 | 13.45 |
| 2024-03-29 | 87.9 (4.64%) | 2326 (-2.02%) | 633 | 27.21 |
| 2024-03-22 | 84.0 (-5.72%) | 2374 (36.44%) | 233 | 9.81 |
| 2024-03-15 | 89.1 (-0.34%) | 1740 (-69.88%) | 353 | 20.29 |
| 2024-03-08 | 89.4 (3.47%) | 5778 (313.64%) | 1815 | 31.41 |
| 2024-03-01 | 86.4 (1.41%) | 1397 (22.78%) | 215 | 15.39 |
| 2024-02-23 | 85.2 (-2.07%) | 1137 (52.34%) | 149 | 13.1 |
| 2024-02-16 | 87.0 (3.57%) | 746 (12.76%) | 136 | 18.23 |
| 2024-02-05 | 84.0 (-3.0%) | 662 (-66.2%) | 98 | 14.8 |
| 2024-02-02 | 86.6 (-4.31%) | 1959 (96.08%) | 194 | 9.9 |
| 2024-01-26 | 90.5 (-0.11%) | 999 (-18.33%) | 112 | 11.21 |
| 2024-01-19 | 90.6 (-2.89%) | 1223 (33.22%) | 0 | 0 |
| 2024-01-12 | 93.3 (-0.32%) | 918 (27.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 93.6 (-3.01%) | 718 (-49.07%) | 0 | 0 |
| 2023-12-29 | 96.5 (3.1%) | 1411 (-7.13%) | 0 | 0 |
| 2023-12-22 | 93.6 (-3.7%) | 1519 (12.67%) | 0 | 0 |
| 2023-12-15 | 97.2 (0.21%) | 1349 (-50.79%) | 0 | 0 |
| 2023-12-08 | 97.0 (-4.43%) | 2741 (-17.94%) | 0 | 0 |
| 2023-12-01 | 101.5 (3.15%) | 3341 (66.13%) | 0 | 0 |
| 2023-11-24 | 98.4 (0.92%) | 2011 (-14.25%) | 0 | 0 |
| 2023-11-17 | 97.5 (-1.02%) | 2345 (-75.6%) | 0 | 0 |
| 2023-11-10 | 98.5 (-0.81%) | 9611 (2.45%) | 0 | 0 |
| 2023-11-03 | 99.3 (5.3%) | 9381 (392.77%) | 0 | 0 |
| 2023-10-27 | 94.3 (4.55%) | 1903 (15.51%) | 0 | 0 |
| 2023-10-20 | 90.2 (-6.24%) | 1648 (32.59%) | 0 | 0 |
| 2023-10-13 | 96.2 (-3.32%) | 1243 (-56.83%) | 0 | 0 |
| 2023-10-06 | 99.5 (1.02%) | 2879 (-13.52%) | 0 | 0 |
| 2023-09-28 | 98.5 (0.31%) | 3329 (68.82%) | 0 | 0 |
| 2023-09-22 | 98.2 (-3.73%) | 1972 (-30.33%) | 0 | 0 |
| 2023-09-15 | 102.0 (5.15%) | 2831 (70.94%) | 0 | 0 |
| 2023-09-08 | 97.0 (-1.72%) | 1656 (-49.58%) | 0 | 0 |
| 2023-09-01 | 98.7 (2.49%) | 3284 (-7.12%) | 0 | 0 |
| 2023-08-25 | 96.3 (-3.7%) | 3536 (-51.9%) | 0 | 0 |
| 2023-08-18 | 100.0 (-9.91%) | 7352 (-56.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 111.0 (0.91%) | 17011 (18.97%) | 0 | 0 |
| 2023-08-04 | 110.0 (-10.57%) | 14298 (-66.48%) | 0 | 0 |
| 2023-07-28 | 123.0 (-7.17%) | 42657 (-3.33%) | 0 | 0 |
| 2023-07-21 | 132.5 (16.23%) | 44127 (223.35%) | 0 | 0 |
| 2023-07-14 | 114.0 (9.09%) | 13646 (30.03%) | 0 | 0 |
| 2023-07-07 | 104.5 (-0.48%) | 10495 (-11.35%) | 0 | 0 |
| 2023-06-30 | 105.0 (14.25%) | 11839 (1678.41%) | 0 | 0 |
| 2023-06-21 | 91.9 (-0.11%) | 665 (-62.89%) | 0 | 0 |
| 2023-06-16 | 92.0 (-5.35%) | 1794 (-48.76%) | 0 | 0 |
| 2023-06-09 | 97.2 (-1.02%) | 3501 (-39.49%) | 0 | 0 |
| 2023-06-02 | 98.2 (8.87%) | 5785 (111.73%) | 0 | 0 |
| 2023-05-26 | 90.2 (-5.15%) | 2732 (17.83%) | 0 | 0 |
| 2023-05-19 | 95.1 (-2.86%) | 2319 (-43.78%) | 0 | 0 |
| 2023-05-12 | 97.9 (-6.76%) | 4125 (20.85%) | 0 | 0 |
| 2023-05-05 | 105.0 (1.94%) | 3413 (-26.06%) | 0 | 0 |
| 2023-04-28 | 103.0 (-9.25%) | 4616 (-73.52%) | 0 | 0 |
| 2023-04-21 | 113.5 (0.89%) | 17434 (252.8%) | 0 | 0 |
| 2023-04-14 | 112.5 (-2.17%) | 4941 (182.65%) | 0 | 0 |
| 2023-04-07 | 115.0 (-4.56%) | 1748 (-75.97%) | 0 | 0 |
| 2023-03-31 | 120.5 (-1.23%) | 7276 (-5.27%) | 0 | 0 |
| 2023-03-24 | 122.0 (6.09%) | 7681 (-27.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 115.0 (-14.18%) | 10621 (-46.54%) | 0 | 0 |
| 2023-03-10 | 134.0 (14.04%) | 19869 (49.36%) | 0 | 0 |
| 2023-03-03 | 117.5 | 13303 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。