| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 64.5 (-4.59%) | 701 (358.17%) | 23 | 3.28 | 0.72% | 1.29% | 4.46% |
| 2025-07-03 | 67.6 (-0.15%) | 153 (31.9%) | 12 | 7.84 | 0.16% | 0.66% | 3.95% |
| 2025-07-02 | 67.7 (-0.44%) | 116 (-45.54%) | 13 | 11.21 | 0.12% | 0.64% | 4.07% |
| 2025-07-01 | 68.0 (-1.45%) | 213 (217.91%) | 26 | 12.21 | 0.22% | 0.66% | 4.18% |
| 2025-06-30 | 69.0 (0.58%) | 67 (-29.47%) | 3 | 4.48 | 0.07% | 0.98% | 4.16% |
| 2025-06-27 | 68.6 (0.15%) | 95 (-26.36%) | 20 | 21.05 | 0.1% | 1.11% | 4.34% |
| 2025-06-26 | 68.5 (-1.01%) | 129 (-3.73%) | 24 | 18.6 | 0.13% | 1.18% | 4.43% |
| 2025-06-25 | 69.2 (-0.57%) | 134 (-74.62%) | 28 | 20.9 | 0.14% | 1.28% | 4.47% |
| 2025-06-24 | 69.6 (3.26%) | 528 (177.89%) | 71 | 13.45 | 0.54% | 1.31% | 4.5% |
| 2025-06-23 | 67.4 (1.51%) | 190 (12.43%) | 30 | 15.79 | 0.2% | 0.95% | 4.2% |
| 2025-06-20 | 66.4 (0.45%) | 169 (-23.53%) | 52 | 30.77 | 0.17% | 0.91% | 4.27% |
| 2025-06-19 | 66.1 (-1.64%) | 221 (36.42%) | 18 | 8.14 | 0.23% | 1.23% | 4.56% |
| 2025-06-18 | 67.2 (1.36%) | 162 (-11.48%) | 30 | 18.52 | 0.17% | 1.21% | 4.52% |
| 2025-06-17 | 66.3 (0.61%) | 183 (22.82%) | 46 | 25.14 | 0.19% | 1.18% | 4.66% |
| 2025-06-16 | 65.9 (-1.05%) | 149 (-69.15%) | 32 | 21.48 | 0.15% | 1.17% | 4.75% |
| 2025-06-13 | 66.6 (-3.48%) | 483 (146.43%) | 25 | 5.18 | 0.5% | 1.16% | 4.89% |
| 2025-06-12 | 69.0 (0.58%) | 196 (46.27%) | 45 | 22.96 | 0.2% | 0.88% | 5.16% |
| 2025-06-11 | 68.6 (0.59%) | 134 (-24.72%) | 43 | 32.09 | 0.14% | 0.94% | 5.18% |
| 2025-06-10 | 68.2 (0.59%) | 178 (31.85%) | 30 | 16.85 | 0.18% | 1.04% | 5.24% |
| 2025-06-09 | 67.8 (0.0%) | 135 (-35.41%) | 33 | 24.44 | 0.14% | 1.05% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 67.8 (-2.16%) | 209 (-20.23%) | 17 | 8.13 | 0.22% | 1.16% | 5.4% |
| 2025-06-05 | 69.3 (-1.0%) | 262 (13.91%) | 35 | 13.36 | 0.27% | 1.13% | 5.44% |
| 2025-06-04 | 70.0 (1.89%) | 230 (22.34%) | 47 | 20.43 | 0.24% | 1.04% | 5.47% |
| 2025-06-03 | 68.7 (2.38%) | 188 (-22.31%) | 20 | 10.64 | 0.19% | 0.97% | 5.59% |
| 2025-06-02 | 67.1 (-2.33%) | 242 (33.7%) | 51 | 21.07 | 0.25% | 1.02% | 5.74% |
| 2025-05-29 | 68.7 (-0.29%) | 181 (7.1%) | 43 | 23.76 | 0.19% | 1.04% | 5.74% |
| 2025-05-28 | 68.9 (-0.43%) | 169 (3.05%) | 38 | 22.49 | 0.17% | 1.32% | 5.91% |
| 2025-05-27 | 69.2 (-0.14%) | 164 (-30.21%) | 26 | 15.85 | 0.17% | 1.33% | 6.08% |
| 2025-05-26 | 69.3 (-1.42%) | 235 (-11.32%) | 44 | 18.72 | 0.24% | 1.47% | 6.23% |
| 2025-05-23 | 70.3 (-1.13%) | 265 (-40.98%) | 53 | 20.0 | 0.27% | 1.5% | 6.27% |
| 2025-05-22 | 71.1 (-3.13%) | 449 (146.7%) | 59 | 13.14 | 0.46% | 1.52% | 6.15% |
| 2025-05-21 | 73.4 (-2.26%) | 182 (-38.1%) | 31 | 17.03 | 0.19% | 1.83% | 5.88% |
| 2025-05-20 | 75.1 (-0.92%) | 294 (8.09%) | 42 | 14.29 | 0.3% | 1.87% | 5.82% |
| 2025-05-19 | 75.8 (-1.17%) | 272 (-4.56%) | 48 | 17.65 | 0.28% | 1.76% | 5.78% |
| 2025-05-16 | 76.7 (0.0%) | 285 (-61.59%) | 58 | 20.35 | 0.29% | 1.78% | 5.72% |
| 2025-05-15 | 76.7 (4.5%) | 742 (234.23%) | 243 | 32.75 | 0.76% | 1.67% | 5.79% |
| 2025-05-14 | 73.4 (0.55%) | 222 (16.23%) | 33 | 14.86 | 0.23% | 1.16% | 5.65% |
| 2025-05-13 | 73.0 (-0.68%) | 191 (-34.14%) | 42 | 21.99 | 0.2% | 1.24% | 5.74% |
| 2025-05-12 | 73.5 (1.66%) | 290 (66.67%) | 58 | 20.0 | 0.3% | 1.39% | 6.09% |
| 2025-05-09 | 72.3 (0.0%) | 174 (-30.4%) | 30 | 17.24 | 0.18% | 1.44% | 6.28% |
| 2025-05-08 | 72.3 (0.0%) | 250 (-15.54%) | 54 | 21.6 | 0.26% | 1.5% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.3 (0.56%) | 296 (-12.43%) | 60 | 20.27 | 0.3% | 1.6% | 7.7% |
| 2025-05-06 | 71.9 (2.42%) | 338 (-0.59%) | 109 | 32.25 | 0.35% | 1.65% | 8.98% |
| 2025-05-05 | 70.2 (-2.5%) | 340 (42.86%) | 102 | 30.0 | 0.35% | 1.61% | 8.71% |
| 2025-05-02 | 72.0 (1.69%) | 238 (-31.61%) | 33 | 13.87 | 0.24% | 1.55% | 8.71% |
| 2025-04-30 | 70.8 (-0.98%) | 348 (3.26%) | 117 | 33.62 | 0.36% | 1.45% | 9.44% |
| 2025-04-29 | 71.5 (3.47%) | 337 (11.22%) | 82 | 24.33 | 0.35% | 1.29% | 10.42% |
| 2025-04-28 | 69.1 (1.77%) | 303 (9.39%) | 65 | 21.45 | 0.31% | 1.07% | 13.36% |
| 2025-04-25 | 67.9 (1.19%) | 277 (87.16%) | 33 | 11.91 | 0.28% | 1.02% | 14.46% |
| 2025-04-24 | 67.1 (0.0%) | 148 (-20.0%) | 53 | 35.81 | 0.15% | 0.95% | 15.08% |
| 2025-04-23 | 67.1 (3.07%) | 185 (49.19%) | 28 | 15.14 | 0.19% | 1.17% | 16.84% |
| 2025-04-22 | 65.1 (0.62%) | 124 (-51.56%) | 31 | 25.0 | 0.13% | 1.59% | 19.8% |
| 2025-04-21 | 64.7 (-2.85%) | 256 (19.63%) | 44 | 17.19 | 0.26% | 1.79% | 21.48% |
| 2025-04-18 | 66.6 (-0.6%) | 214 (-39.89%) | 43 | 20.09 | 0.22% | 2.07% | 22.51% |
| 2025-04-17 | 67.0 (0.6%) | 356 (-40.67%) | 102 | 28.65 | 0.37% | 2.34% | 23.17% |
| 2025-04-16 | 66.6 (-2.06%) | 600 (93.55%) | 225 | 37.5 | 0.62% | 2.3% | 22.96% |
| 2025-04-15 | 68.0 (3.03%) | 310 (-42.06%) | 58 | 18.71 | 0.32% | 3.22% | 22.49% |
| 2025-04-14 | 66.0 (2.48%) | 535 (12.87%) | 146 | 27.29 | 0.55% | 4.48% | 22.58% |
| 2025-04-11 | 64.4 (3.21%) | 474 (51.44%) | 150 | 31.65 | 0.49% | 4.0% | 22.71% |
| 2025-04-10 | 62.4 (9.86%) | 313 (-79.09%) | 22 | 7.03 | 0.32% | 3.87% | 22.52% |
| 2025-04-09 | 56.8 (-9.98%) | 1497 (-2.41%) | 371 | 24.78 | 1.54% | 4.52% | 22.52% |
| 2025-04-08 | 63.1 (-9.99%) | 1534 (2001.37%) | 159 | 10.37 | 1.58% | 4.32% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 70.1 (-9.9%) | 73 (-78.59%) | 0 | 0.0 | 0.08% | 6.03% | 20.57% |
| 2025-04-02 | 77.8 (-0.38%) | 341 (-64.07%) | 109 | 31.96 | 0.35% | 7.37% | 20.78% |
| 2025-04-01 | 78.1 (0.39%) | 949 (-27.06%) | 236 | 24.87 | 0.98% | 7.92% | 20.65% |
| 2025-03-31 | 77.8 (-8.47%) | 1301 (-59.25%) | 382 | 29.36 | 1.34% | 8.85% | 20.11% |
| 2025-03-28 | 85.0 (-6.59%) | 3193 (131.88%) | 1345 | 42.12 | 3.28% | 10.67% | 19.22% |
| 2025-03-27 | 91.0 (0.0%) | 1377 (56.3%) | 558 | 40.52 | 1.42% | 9.19% | 16.33% |
| 2025-03-26 | 91.0 (-1.3%) | 881 (-52.43%) | 264 | 29.97 | 0.91% | 9.07% | 15.72% |
| 2025-03-25 | 92.2 (-0.75%) | 1852 (-39.56%) | 900 | 48.6 | 1.91% | 9.04% | 15.38% |
| 2025-03-24 | 92.9 (2.88%) | 3064 (74.59%) | 933 | 30.45 | 3.15% | 7.29% | 13.97% |
| 2025-03-21 | 90.3 (2.61%) | 1755 (39.06%) | 812 | 46.27 | 1.81% | 4.28% | 11.58% |
| 2025-03-20 | 88.0 (1.73%) | 1262 (48.12%) | 383 | 30.35 | 1.3% | 2.89% | 11.29% |
| 2025-03-19 | 86.5 (6.79%) | 852 (453.25%) | 166 | 19.48 | 0.88% | 2.27% | 10.98% |
| 2025-03-18 | 81.0 (0.37%) | 154 (10.79%) | 26 | 16.88 | 0.16% | 1.69% | 15.39% |
| 2025-03-17 | 80.7 (-0.49%) | 139 (-65.76%) | 20 | 14.39 | 0.14% | 1.86% | 16.8% |
| 2025-03-14 | 81.1 (-3.45%) | 406 (-37.92%) | 125 | 30.79 | 0.42% | 2.19% | 18.22% |
| 2025-03-13 | 84.0 (3.07%) | 654 (124.74%) | 80 | 12.23 | 0.67% | 2.46% | 18.07% |
| 2025-03-12 | 81.5 (-1.33%) | 291 (-8.49%) | 30 | 10.31 | 0.3% | 2.08% | 17.64% |
| 2025-03-11 | 82.6 (-1.43%) | 318 (-30.87%) | 65 | 20.44 | 0.33% | 2.0% | 17.71% |
| 2025-03-10 | 83.8 (0.6%) | 460 (-31.14%) | 47 | 10.22 | 0.47% | 2.1% | 17.68% |
| 2025-03-07 | 83.3 (-3.59%) | 668 (134.39%) | 126 | 18.86 | 0.69% | 2.08% | 17.79% |
| 2025-03-06 | 86.4 (-1.03%) | 285 (33.18%) | 72 | 25.26 | 0.29% | 1.79% | 18.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 87.3 (-0.23%) | 214 (-48.8%) | 26 | 12.15 | 0.22% | 2.3% | 18.12% |
| 2025-03-04 | 87.5 (1.63%) | 418 (-5.0%) | 122 | 29.19 | 0.43% | 2.65% | 18.58% |
| 2025-03-03 | 86.1 (-1.71%) | 440 (14.88%) | 85 | 19.32 | 0.45% | 2.71% | 18.82% |
| 2025-02-27 | 87.6 (-0.45%) | 383 (-50.83%) | 24 | 6.27 | 0.39% | 3.03% | 18.83% |
| 2025-02-26 | 88.0 (-2.22%) | 779 (41.38%) | 75 | 9.63 | 0.8% | 4.15% | 20.27% |
| 2025-02-25 | 90.0 (-1.1%) | 551 (14.08%) | 94 | 17.06 | 0.57% | 4.33% | 21.01% |
| 2025-02-24 | 91.0 (0.0%) | 483 (-35.34%) | 62 | 12.84 | 0.5% | 9.05% | 21.09% |
| 2025-02-21 | 91.0 (-0.44%) | 747 (-49.22%) | 144 | 19.28 | 0.77% | 10.12% | 21.12% |
| 2025-02-20 | 91.4 (2.24%) | 1471 (53.23%) | 638 | 43.37 | 1.51% | 10.92% | 22.01% |
| 2025-02-19 | 89.4 (-1.54%) | 960 (-81.32%) | 185 | 19.27 | 0.99% | 9.67% | 21.57% |
| 2025-02-18 | 90.8 (1.23%) | 5139 (237.2%) | 2309 | 44.93 | 5.29% | 8.93% | 20.88% |
| 2025-02-17 | 89.7 (4.06%) | 1524 (0.13%) | 421 | 27.62 | 1.57% | 4.01% | 15.96% |
| 2025-02-14 | 86.2 (3.98%) | 1522 (489.92%) | 484 | 31.8 | 1.57% | 2.74% | 14.7% |
| 2025-02-13 | 82.9 (0.97%) | 258 (10.73%) | 61 | 23.64 | 0.27% | 1.75% | 13.24% |
| 2025-02-12 | 82.1 (0.61%) | 233 (-34.73%) | 51 | 21.89 | 0.24% | 2.48% | 13.31% |
| 2025-02-11 | 81.6 (-1.92%) | 357 (22.26%) | 81 | 22.69 | 0.37% | 2.57% | 13.31% |
| 2025-02-10 | 83.2 (-0.24%) | 292 (-48.23%) | 57 | 19.52 | 0.3% | 2.87% | 13.06% |
| 2025-02-07 | 83.4 (-0.83%) | 564 (-41.37%) | 169 | 29.96 | 0.58% | 3.25% | 13.06% |
| 2025-02-06 | 84.1 (3.19%) | 962 (200.62%) | 323 | 33.58 | 0.99% | 3.13% | 12.56% |
| 2025-02-05 | 81.5 (-1.09%) | 320 (-51.22%) | 40 | 12.5 | 0.33% | 3.97% | 12.1% |
| 2025-02-04 | 82.4 (1.23%) | 656 (0.0%) | 194 | 29.57 | 0.67% | 5.19% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.4 (0.49%) | 656 (47.09%) | 218 | 33.23 | 0.67% | 5.16% | 12.15% |
| 2025-01-22 | 81.0 (-1.58%) | 446 (-74.94%) | 81 | 18.16 | 0.46% | 5.01% | 11.67% |
| 2025-01-21 | 82.3 (-2.49%) | 1780 (18.35%) | 730 | 41.01 | 1.83% | 6.2% | 11.37% |
| 2025-01-20 | 84.4 (7.65%) | 1504 (140.64%) | 394 | 26.2 | 1.55% | 5.45% | 9.76% |
| 2025-01-17 | 78.4 (1.69%) | 625 (22.14%) | 216 | 34.56 | 0.64% | 4.2% | 8.37% |
| 2025-01-16 | 77.1 (0.13%) | 511 (-68.22%) | 169 | 33.07 | 0.53% | 3.92% | 8.08% |
| 2025-01-15 | 77.0 (0.39%) | 1610 (53.53%) | 887 | 55.09 | 1.66% | 3.71% | 7.69% |
| 2025-01-14 | 76.7 (9.89%) | 1048 (260.47%) | 213 | 20.32 | 1.08% | 2.15% | 6.22% |
| 2025-01-13 | 69.8 (-1.97%) | 290 (-16.66%) | 64 | 22.07 | 0.3% | 1.41% | 5.55% |
| 2025-01-10 | 71.2 (1.71%) | 349 (14.22%) | 99 | 28.37 | 0.36% | 1.35% | 5.45% |
| 2025-01-09 | 70.0 (-1.55%) | 305 (213.33%) | 29 | 9.51 | 0.31% | 1.11% | 5.27% |
| 2025-01-08 | 71.1 (-0.42%) | 97 (-70.24%) | 14 | 14.43 | 0.1% | 1.09% | 5.2% |
| 2025-01-07 | 71.4 (-2.46%) | 327 (41.58%) | 63 | 19.27 | 0.34% | 1.08% | 5.47% |
| 2025-01-06 | 73.2 (1.53%) | 231 (102.94%) | 46 | 19.91 | 0.24% | 1.26% | 5.4% |
| 2025-01-03 | 72.1 (0.7%) | 114 (-61.11%) | 29 | 25.44 | 0.12% | 1.27% | 5.67% |
| 2025-01-02 | 71.6 (-0.56%) | 293 (269.92%) | 14 | 4.78 | 0.3% | 1.97% | 6.99% |
| 2024-12-31 | 72.0 (-0.41%) | 79 (-84.48%) | 9 | 11.39 | 0.08% | 1.86% | 6.96% |
| 2024-12-30 | 72.3 (-2.43%) | 511 (119.53%) | 29 | 5.68 | 0.53% | 1.94% | 7.17% |
| 2024-12-27 | 74.1 (-1.46%) | 232 (-70.83%) | 82 | 35.34 | 0.24% | 1.63% | 6.97% |
| 2024-12-26 | 75.2 (5.62%) | 797 (322.42%) | 345 | 43.29 | 0.82% | 1.55% | 7.09% |
| 2024-12-25 | 71.2 (-0.56%) | 188 (21.67%) | 35 | 18.62 | 0.19% | 1.08% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 71.6 (-1.38%) | 155 (-25.32%) | 22 | 14.19 | 0.16% | 1.02% | 6.6% |
| 2024-12-23 | 72.6 (3.27%) | 207 (36.18%) | 46 | 22.22 | 0.21% | 1.05% | 6.57% |
| 2024-12-20 | 70.3 (-0.99%) | 152 (-55.97%) | 32 | 21.05 | 0.16% | 1.24% | 6.79% |
| 2024-12-19 | 71.0 (-2.74%) | 346 (162.1%) | 44 | 12.72 | 0.36% | 1.29% | 6.8% |
| 2024-12-18 | 73.0 (0.55%) | 132 (-27.25%) | 27 | 20.45 | 0.14% | 1.11% | 6.65% |
| 2024-12-17 | 72.6 (0.55%) | 181 (-53.83%) | 14 | 7.73 | 0.19% | 1.22% | 6.65% |
| 2024-12-16 | 72.2 (-3.86%) | 393 (97.84%) | 66 | 16.79 | 0.41% | 1.4% | 6.64% |
| 2024-12-13 | 75.1 (-1.83%) | 199 (13.51%) | 27 | 13.57 | 0.2% | 1.27% | 6.43% |
| 2024-12-12 | 76.5 (-0.13%) | 175 (-24.64%) | 40 | 22.86 | 0.18% | 1.57% | 6.39% |
| 2024-12-11 | 76.6 (-1.67%) | 232 (-35.27%) | 67 | 28.88 | 0.24% | 2.83% | 6.79% |
| 2024-12-10 | 77.9 (0.91%) | 359 (35.33%) | 157 | 43.73 | 0.37% | 2.86% | 7.3% |
| 2024-12-09 | 77.2 (-1.78%) | 265 (-46.31%) | 57 | 21.51 | 0.27% | 2.78% | 7.48% |
| 2024-12-06 | 78.6 (-2.96%) | 494 (-64.5%) | 150 | 30.36 | 0.51% | 2.83% | 7.5% |
| 2024-12-05 | 81.0 (2.27%) | 1394 (431.04%) | 445 | 31.92 | 1.43% | 2.68% | 7.26% |
| 2024-12-04 | 79.2 (1.54%) | 262 (-7.84%) | 49 | 18.7 | 0.27% | 1.54% | 6.11% |
| 2024-12-03 | 78.0 (1.3%) | 284 (-9.37%) | 62 | 21.83 | 0.29% | 1.5% | 6.01% |
| 2024-12-02 | 77.0 (-0.13%) | 314 (-10.75%) | 84 | 26.75 | 0.32% | 1.34% | 5.9% |
| 2024-11-29 | 77.1 (3.63%) | 352 (25.27%) | 74 | 21.02 | 0.36% | 1.45% | 5.7% |
| 2024-11-28 | 74.4 (-1.06%) | 281 (25.44%) | 46 | 16.37 | 0.29% | 1.26% | 5.51% |
| 2024-11-27 | 75.2 (-2.21%) | 224 (73.32%) | 28 | 12.5 | 0.23% | 1.17% | 5.41% |
| 2024-11-26 | 76.9 (-1.54%) | 129 (-69.33%) | 21 | 16.28 | 0.13% | 1.08% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.1 (4.55%) | 421 (152.95%) | 100 | 23.75 | 0.43% | 1.12% | 5.52% |
| 2024-11-22 | 74.7 (0.0%) | 166 (-13.64%) | 28 | 16.87 | 0.17% | 0.89% | 5.29% |
| 2024-11-21 | 74.7 (-0.13%) | 193 (40.09%) | 27 | 13.99 | 0.2% | 0.95% | 5.38% |
| 2024-11-20 | 74.8 (-0.8%) | 137 (-17.45%) | 13 | 9.49 | 0.14% | 1.33% | 5.34% |
| 2024-11-19 | 75.4 (0.4%) | 166 (-14.89%) | 18 | 10.84 | 0.17% | 1.93% | 5.39% |
| 2024-11-18 | 75.1 (-2.47%) | 196 (-19.13%) | 45 | 22.96 | 0.2% | 2.31% | 5.53% |
| 2024-11-15 | 77.0 (2.8%) | 242 (-57.16%) | 61 | 25.21 | 0.25% | 2.4% | 5.58% |
| 2024-11-14 | 74.9 (-3.48%) | 566 (-22.87%) | 96 | 16.96 | 0.57% | 2.42% | 5.68% |
| 2024-11-13 | 77.6 (-2.51%) | 733 (36.43%) | 123 | 16.78 | 0.75% | 2.11% | 5.35% |
| 2024-11-12 | 79.6 (-1.61%) | 537 (88.46%) | 84 | 15.64 | 0.55% | 1.53% | 4.86% |
| 2024-11-11 | 80.9 (-1.34%) | 285 (10.78%) | 33 | 11.58 | 0.29% | 1.16% | 4.48% |
| 2024-11-08 | 82.0 (-1.2%) | 257 (-2.28%) | 51 | 19.84 | 0.26% | 1.0% | 4.52% |
| 2024-11-07 | 83.0 (2.47%) | 263 (59.86%) | 52 | 19.77 | 0.27% | 0.9% | 4.71% |
| 2024-11-06 | 81.0 (0.37%) | 164 (-4.27%) | 14 | 8.54 | 0.17% | 0.82% | 4.81% |
| 2024-11-05 | 80.7 (0.0%) | 172 (41.25%) | 25 | 14.53 | 0.17% | 0.91% | 5.02% |
| 2024-11-04 | 80.7 (-0.98%) | 121 (-25.63%) | 8 | 6.61 | 0.12% | 0.94% | 5.14% |
| 2024-11-01 | 81.5 (1.62%) | 164 (-10.06%) | 31 | 18.9 | 0.17% | 1.02% | 5.19% |
| 2024-10-30 | 80.2 (-0.87%) | 182 (-29.54%) | 9 | 4.95 | 0.19% | 1.11% | 5.33% |
| 2024-10-29 | 80.9 (-1.34%) | 258 (30.13%) | 44 | 17.05 | 0.26% | 1.08% | 5.41% |
| 2024-10-28 | 82.0 (0.0%) | 198 (-2.8%) | 37 | 18.69 | 0.2% | 1.01% | 5.45% |
| 2024-10-25 | 82.0 (-0.97%) | 204 (-18.19%) | 24 | 11.76 | 0.21% | 1.12% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 82.8 (-0.84%) | 250 (62.55%) | 51 | 20.4 | 0.25% | 1.16% | 5.6% |
| 2024-10-23 | 83.5 (0.12%) | 153 (-19.92%) | 9 | 5.88 | 0.16% | 1.25% | 5.63% |
| 2024-10-22 | 83.4 (-0.83%) | 192 (-35.54%) | 34 | 17.71 | 0.2% | 1.34% | 5.72% |
| 2024-10-21 | 84.1 (1.82%) | 298 (19.81%) | 45 | 15.1 | 0.3% | 1.39% | 5.71% |
| 2024-10-18 | 82.6 (-1.43%) | 248 (-27.49%) | 41 | 16.53 | 0.25% | 1.27% | 5.65% |
| 2024-10-17 | 83.8 (1.45%) | 343 (41.86%) | 67 | 19.53 | 0.35% | 1.34% | 5.56% |
| 2024-10-16 | 82.6 (0.98%) | 241 (-0.12%) | 70 | 29.05 | 0.25% | 1.44% | 5.43% |
| 2024-10-15 | 81.8 (0.0%) | 242 (39.8%) | 65 | 26.86 | 0.25% | 1.56% | 5.42% |
| 2024-10-14 | 81.8 (-0.24%) | 173 (-46.1%) | 18 | 10.4 | 0.18% | 1.69% | 5.51% |
| 2024-10-11 | 82.0 (0.74%) | 321 (-27.19%) | 77 | 23.99 | 0.33% | 1.82% | 6.37% |
| 2024-10-09 | 81.4 (-0.73%) | 441 (21.68%) | 43 | 9.75 | 0.45% | 1.67% | 6.19% |
| 2024-10-08 | 82.0 (-1.44%) | 362 (-2.03%) | 47 | 12.98 | 0.37% | 1.53% | 5.93% |
| 2024-10-07 | 83.2 (-0.36%) | 370 (26.25%) | 43 | 11.62 | 0.38% | 1.42% | 5.8% |
| 2024-10-04 | 83.5 (-0.95%) | 293 (67.17%) | 38 | 12.97 | 0.3% | 1.35% | 6.07% |
| 2024-10-01 | 84.3 (-0.59%) | 175 (-42.06%) | 25 | 14.29 | 0.18% | 1.26% | 6.13% |
| 2024-09-30 | 84.8 (0.24%) | 302 (18.04%) | 75 | 24.83 | 0.31% | 1.43% | 6.31% |
| 2024-09-27 | 84.6 (0.12%) | 256 (-14.85%) | 33 | 12.89 | 0.26% | 1.41% | 6.28% |
| 2024-09-26 | 84.5 (-0.12%) | 301 (46.22%) | 44 | 14.62 | 0.31% | 1.39% | 6.36% |
| 2024-09-25 | 84.6 (1.2%) | 205 (-40.53%) | 18 | 8.78 | 0.21% | 1.27% | 6.47% |
| 2024-09-24 | 83.6 (-1.07%) | 346 (24.23%) | 49 | 14.16 | 0.35% | 1.3% | 6.63% |
| 2024-09-23 | 84.5 (-0.71%) | 278 (16.17%) | 28 | 10.07 | 0.28% | 1.12% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 85.1 (-1.05%) | 240 (35.53%) | 38 | 15.83 | 0.24% | 1.05% | 7.1% |
| 2024-09-19 | 86.0 (0.94%) | 177 (-26.61%) | 24 | 13.56 | 0.18% | 1.05% | 7.36% |
| 2024-09-18 | 85.2 (-1.16%) | 241 (45.07%) | 65 | 26.97 | 0.24% | 1.2% | 7.86% |
| 2024-09-16 | 86.2 (-0.12%) | 166 (-20.39%) | 32 | 19.28 | 0.17% | 1.99% | 9.24% |
| 2024-09-13 | 86.3 (-0.69%) | 208 (-12.02%) | 49 | 23.56 | 0.21% | 1.96% | 9.53% |
| 2024-09-12 | 86.9 (-0.23%) | 237 (-26.58%) | 68 | 28.69 | 0.24% | 1.95% | 9.71% |
| 2024-09-11 | 87.1 (-0.11%) | 323 (-68.54%) | 107 | 33.13 | 0.33% | 1.94% | 9.89% |
| 2024-09-10 | 87.2 (2.47%) | 1028 (659.73%) | 529 | 51.46 | 1.04% | 2.26% | 10.21% |
| 2024-09-09 | 85.1 (-0.23%) | 135 (-29.79%) | 32 | 23.7 | 0.14% | 1.57% | 9.59% |
| 2024-09-06 | 85.3 (2.52%) | 192 (-17.57%) | 49 | 25.52 | 0.2% | 1.8% | 10.03% |
| 2024-09-05 | 83.2 (0.12%) | 233 (-63.07%) | 27 | 11.59 | 0.24% | 1.87% | 10.95% |
| 2024-09-04 | 83.1 (-4.92%) | 633 (80.44%) | 152 | 24.01 | 0.64% | 1.98% | 11.22% |
| 2024-09-03 | 87.4 (-1.47%) | 350 (-1.92%) | 77 | 22.0 | 0.36% | 1.75% | 11.28% |
| 2024-09-02 | 88.7 (-0.45%) | 357 (34.74%) | 94 | 26.33 | 0.36% | 1.76% | 12.1% |
| 2024-08-30 | 89.1 (0.22%) | 265 (-22.16%) | 69 | 26.04 | 0.27% | 2.1% | 13.19% |
| 2024-08-29 | 88.9 (-1.0%) | 341 (-17.25%) | 82 | 24.05 | 0.35% | 2.23% | 14.05% |
| 2024-08-28 | 89.8 (-0.88%) | 412 (15.94%) | 151 | 36.65 | 0.42% | 2.39% | 14.26% |
| 2024-08-27 | 90.6 (0.11%) | 355 (-48.63%) | 113 | 31.83 | 0.36% | 2.65% | 14.37% |
| 2024-08-26 | 90.5 (1.69%) | 692 (75.38%) | 223 | 32.23 | 0.7% | 3.91% | 14.87% |
| 2024-08-23 | 89.0 (-0.89%) | 394 (-20.98%) | 106 | 26.9 | 0.4% | 3.67% | 15.66% |
| 2024-08-22 | 89.8 (1.35%) | 499 (-25.64%) | 136 | 27.25 | 0.51% | 3.67% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.6 (-2.1%) | 671 (-57.93%) | 163 | 24.29 | 0.68% | 3.58% | 18.86% |
| 2024-08-20 | 90.5 (3.9%) | 1597 (251.09%) | 601 | 37.63 | 1.62% | 3.55% | 20.04% |
| 2024-08-19 | 87.1 (1.16%) | 454 (17.05%) | 110 | 24.23 | 0.46% | 2.34% | 19.55% |
| 2024-08-16 | 86.1 (0.23%) | 388 (-5.73%) | 71 | 18.3 | 0.39% | 2.47% | 20.87% |
| 2024-08-15 | 85.9 (0.59%) | 412 (-35.47%) | 70 | 16.99 | 0.42% | 3.18% | 21.28% |
| 2024-08-14 | 85.4 (-1.39%) | 638 (53.99%) | 139 | 21.79 | 0.65% | 3.27% | 21.7% |
| 2024-08-13 | 86.6 (1.41%) | 414 (-27.76%) | 84 | 20.29 | 0.42% | 3.33% | 22.68% |
| 2024-08-12 | 85.4 (1.07%) | 574 (-47.62%) | 156 | 27.18 | 0.58% | 4.08% | 24.52% |
| 2024-08-09 | 84.5 (-0.94%) | 1096 (120.79%) | 329 | 30.02 | 1.11% | 4.95% | 24.83% |
| 2024-08-08 | 85.3 (-1.04%) | 496 (-28.63%) | 175 | 35.28 | 0.5% | 4.97% | 24.84% |
| 2024-08-07 | 86.2 (2.5%) | 695 (-39.7%) | 185 | 26.62 | 0.71% | 5.02% | 29.56% |
| 2024-08-06 | 84.1 (-1.75%) | 1153 (-19.42%) | 506 | 43.89 | 1.17% | 4.84% | 30.82% |
| 2024-08-05 | 85.6 (-9.13%) | 1431 (28.4%) | 268 | 18.73 | 1.45% | 4.53% | 31.03% |
| 2024-08-02 | 94.2 (-5.23%) | 1115 (102.97%) | 255 | 22.87 | 1.13% | 4.57% | 31.88% |
| 2024-08-01 | 99.4 (0.4%) | 549 (5.51%) | 147 | 26.78 | 0.56% | 4.79% | 32.71% |
| 2024-07-31 | 99.0 (-0.9%) | 520 (-38.51%) | 126 | 24.23 | 0.53% | 6.99% | 34.62% |
| 2024-07-30 | 99.9 (1.94%) | 846 (-42.43%) | 364 | 43.03 | 0.86% | 8.33% | 36.52% |
| 2024-07-29 | 98.0 (-5.77%) | 1470 (10.27%) | 341 | 23.2 | 1.49% | 8.59% | 39.0% |
| 2024-07-26 | 104.0 (-3.7%) | 1333 (-50.89%) | 451 | 33.83 | 1.35% | 8.88% | 43.69% |
| 2024-07-23 | 108.0 (4.85%) | 2716 (48.08%) | 1004 | 36.97 | 2.76% | 8.33% | 45.9% |
| 2024-07-22 | 103.0 (3.83%) | 1834 (65.61%) | 774 | 42.2 | 1.86% | 6.42% | 47.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 99.2 (-2.75%) | 1107 (-37.05%) | 276 | 24.93 | 1.12% | 6.18% | 47.77% |
| 2024-07-18 | 102.0 (-3.32%) | 1759 (123.2%) | 507 | 28.82 | 1.79% | 7.32% | 49.55% |
| 2024-07-17 | 105.5 (0.0%) | 788 (-5.3%) | 180 | 22.84 | 0.8% | 6.43% | 53.6% |
| 2024-07-16 | 105.5 (-2.76%) | 832 (-48.05%) | 150 | 18.03 | 0.85% | 6.75% | 58.02% |
| 2024-07-15 | 108.5 (1.88%) | 1602 (-28.08%) | 578 | 36.08 | 1.63% | 11.13% | 70.62% |
| 2024-07-12 | 106.5 (1.43%) | 2227 (152.32%) | 1006 | 45.17 | 2.26% | 11.47% | 73.86% |
| 2024-07-11 | 105.0 (0.96%) | 882 (-20.09%) | 111 | 12.59 | 0.9% | 10.58% | 74.28% |
| 2024-07-10 | 104.0 (-0.48%) | 1104 (-78.51%) | 355 | 32.16 | 1.12% | 12.0% | 75.92% |
| 2024-07-09 | 104.5 (-9.52%) | 5141 (165.63%) | 1456 | 28.32 | 5.22% | 12.84% | 78.03% |
| 2024-07-08 | 115.5 (1.32%) | 1935 (42.3%) | 701 | 36.23 | 1.97% | 10.08% | 78.27% |
| 2024-07-05 | 114.0 (0.88%) | 1360 (-40.25%) | 416 | 30.59 | 1.38% | 10.54% | 79.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 64.5 (-5.98%) | 1250 (16.17%) | 77 | 6.16 |
| 2025-06-27 | 68.6 (3.31%) | 1076 (21.72%) | 173 | 16.08 |
| 2025-06-20 | 66.4 (-0.3%) | 884 (-21.49%) | 178 | 20.14 |
| 2025-06-13 | 66.6 (-1.77%) | 1126 (-0.44%) | 176 | 15.63 |
| 2025-06-06 | 67.8 (-1.31%) | 1131 (51.0%) | 170 | 15.03 |
| 2025-05-29 | 68.7 (-2.28%) | 749 (-48.77%) | 151 | 20.16 |
| 2025-05-23 | 70.3 (-8.34%) | 1462 (-15.49%) | 233 | 15.94 |
| 2025-05-16 | 76.7 (6.09%) | 1730 (23.75%) | 434 | 25.09 |
| 2025-05-09 | 72.3 (0.42%) | 1398 (14.03%) | 355 | 25.39 |
| 2025-05-02 | 72.0 (6.04%) | 1226 (23.84%) | 297 | 24.23 |
| 2025-04-25 | 67.9 (1.95%) | 990 (-50.87%) | 189 | 19.09 |
| 2025-04-18 | 66.6 (3.42%) | 2015 (-48.21%) | 574 | 28.49 |
| 2025-04-11 | 64.4 (-17.22%) | 3891 (50.17%) | 702 | 18.04 |
| 2025-04-02 | 77.8 (-8.47%) | 2591 (-75.01%) | 727 | 28.06 |
| 2025-03-28 | 85.0 (-5.87%) | 10367 (149.09%) | 4000 | 38.58 |
| 2025-03-21 | 90.3 (11.34%) | 4162 (95.49%) | 1407 | 33.81 |
| 2025-03-14 | 81.1 (-2.64%) | 2129 (5.14%) | 347 | 16.3 |
| 2025-03-07 | 83.3 (-4.91%) | 2025 (-7.79%) | 431 | 21.28 |
| 2025-02-27 | 87.6 (-3.74%) | 2196 (-77.69%) | 255 | 11.61 |
| 2025-02-21 | 91.0 (5.57%) | 9841 (269.68%) | 3697 | 37.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.2 (3.36%) | 2662 (-15.71%) | 734 | 27.57 |
| 2025-02-07 | 83.4 (2.96%) | 3158 (-15.34%) | 944 | 29.89 |
| 2025-01-22 | 81.0 (3.32%) | 3730 (-8.73%) | 1205 | 32.31 |
| 2025-01-17 | 78.4 (10.11%) | 4086 (211.6%) | 1549 | 37.91 |
| 2025-01-10 | 71.2 (-1.25%) | 1311 (221.96%) | 251 | 19.15 |
| 2025-01-03 | 72.1 (0.14%) | 407 (-30.99%) | 43 | 10.57 |
| 2024-12-31 | 72.0 (-2.83%) | 590 (-62.7%) | 38 | 6.44 |
| 2024-12-27 | 74.1 (5.41%) | 1582 (31.08%) | 530 | 33.5 |
| 2024-12-20 | 70.3 (-6.39%) | 1207 (-2.05%) | 183 | 15.16 |
| 2024-12-13 | 75.1 (-4.45%) | 1232 (-55.19%) | 348 | 28.25 |
| 2024-12-06 | 78.6 (1.95%) | 2750 (95.31%) | 790 | 28.73 |
| 2024-11-29 | 77.1 (3.21%) | 1408 (63.67%) | 269 | 19.11 |
| 2024-11-22 | 74.7 (-2.99%) | 860 (-63.63%) | 131 | 15.23 |
| 2024-11-15 | 77.0 (-6.1%) | 2365 (141.29%) | 397 | 16.79 |
| 2024-11-08 | 82.0 (0.61%) | 980 (21.95%) | 150 | 15.31 |
| 2024-11-01 | 81.5 (-0.61%) | 804 (-26.82%) | 121 | 15.05 |
| 2024-10-25 | 82.0 (-0.73%) | 1098 (-12.03%) | 163 | 14.85 |
| 2024-10-18 | 82.6 (0.73%) | 1248 (-16.49%) | 261 | 20.91 |
| 2024-10-11 | 82.0 (-1.8%) | 1495 (93.88%) | 210 | 14.05 |
| 2024-10-04 | 83.5 (-1.3%) | 771 (-44.46%) | 138 | 17.9 |
| 2024-09-27 | 84.6 (-0.59%) | 1388 (68.39%) | 172 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 85.1 (-1.39%) | 824 (-57.34%) | 159 | 19.3 |
| 2024-09-13 | 86.3 (1.17%) | 1933 (9.3%) | 785 | 40.61 |
| 2024-09-06 | 85.3 (-4.26%) | 1768 (-14.44%) | 399 | 22.57 |
| 2024-08-30 | 89.1 (0.11%) | 2067 (-42.87%) | 638 | 30.87 |
| 2024-08-23 | 89.0 (3.37%) | 3618 (48.96%) | 1116 | 30.85 |
| 2024-08-16 | 86.1 (1.89%) | 2429 (-50.16%) | 520 | 21.41 |
| 2024-08-09 | 84.5 (-10.3%) | 4874 (8.24%) | 1463 | 30.02 |
| 2024-08-02 | 94.2 (-9.42%) | 4502 (-23.47%) | 1233 | 27.39 |
| 2024-07-26 | 104.0 (4.84%) | 5884 (-3.38%) | 2229 | 37.88 |
| 2024-07-19 | 99.2 (-6.85%) | 6089 (-46.08%) | 1691 | 27.77 |
| 2024-07-12 | 106.5 (-6.58%) | 11293 (8.76%) | 3629 | 32.13 |
| 2024-07-05 | 114.0 (-5.0%) | 10383 (-46.17%) | 3415 | 32.89 |
| 2024-06-28 | 120.0 (5.73%) | 19289 (-39.3%) | 8669 | 44.94 |
| 2024-06-21 | 113.5 (13.61%) | 31781 (131.95%) | 15531 | 48.87 |
| 2024-06-14 | 99.9 (4.61%) | 13701 (15.16%) | 5302 | 38.7 |
| 2024-06-07 | 95.5 (14.78%) | 11897 (1190.78%) | 3986 | 33.5 |
| 2024-05-31 | 83.2 (0.48%) | 921 (-24.47%) | 75 | 8.14 |
| 2024-05-24 | 82.8 (-1.55%) | 1220 (-35.68%) | 116 | 9.51 |
| 2024-05-17 | 84.1 (-3.44%) | 1897 (-1.62%) | 198 | 10.44 |
| 2024-05-10 | 87.1 (2.83%) | 1928 (82.35%) | 422 | 21.89 |
| 2024-05-03 | 84.7 (-2.31%) | 1057 (-13.33%) | 118 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 86.7 (2.24%) | 1220 (-37.77%) | 280 | 22.95 |
| 2024-04-19 | 84.8 (-7.32%) | 1960 (-68.42%) | 322 | 16.43 |
| 2024-04-12 | 91.5 (4.57%) | 6207 (513.76%) | 1753 | 28.24 |
| 2024-04-03 | 87.5 (-0.46%) | 1011 (-56.53%) | 136 | 13.45 |
| 2024-03-29 | 87.9 (4.64%) | 2326 (-2.02%) | 633 | 27.21 |
| 2024-03-22 | 84.0 (-5.72%) | 2374 (36.44%) | 233 | 9.81 |
| 2024-03-15 | 89.1 (-0.34%) | 1740 (-69.88%) | 353 | 20.29 |
| 2024-03-08 | 89.4 (3.47%) | 5778 (313.64%) | 1815 | 31.41 |
| 2024-03-01 | 86.4 (1.41%) | 1397 (22.78%) | 215 | 15.39 |
| 2024-02-23 | 85.2 (-2.07%) | 1137 (52.34%) | 149 | 13.1 |
| 2024-02-16 | 87.0 (3.57%) | 746 (12.76%) | 136 | 18.23 |
| 2024-02-05 | 84.0 (-3.0%) | 662 (-66.2%) | 98 | 14.8 |
| 2024-02-02 | 86.6 (-4.31%) | 1959 (96.08%) | 194 | 9.9 |
| 2024-01-26 | 90.5 (-0.11%) | 999 (-18.33%) | 112 | 11.21 |
| 2024-01-19 | 90.6 (-2.89%) | 1223 (33.22%) | 0 | 0 |
| 2024-01-12 | 93.3 (-0.32%) | 918 (27.81%) | 0 | 0 |
| 2024-01-05 | 93.6 (-3.01%) | 718 (-49.07%) | 0 | 0 |
| 2023-12-29 | 96.5 (3.1%) | 1411 (-7.13%) | 0 | 0 |
| 2023-12-22 | 93.6 (-3.7%) | 1519 (12.67%) | 0 | 0 |
| 2023-12-15 | 97.2 (0.21%) | 1349 (-50.79%) | 0 | 0 |
| 2023-12-08 | 97.0 (-4.43%) | 2741 (-17.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.5 (3.15%) | 3341 (66.13%) | 0 | 0 |
| 2023-11-24 | 98.4 (0.92%) | 2011 (-14.25%) | 0 | 0 |
| 2023-11-17 | 97.5 (-1.02%) | 2345 (-75.6%) | 0 | 0 |
| 2023-11-10 | 98.5 (-0.81%) | 9611 (2.45%) | 0 | 0 |
| 2023-11-03 | 99.3 (5.3%) | 9381 (392.77%) | 0 | 0 |
| 2023-10-27 | 94.3 (4.55%) | 1903 (15.51%) | 0 | 0 |
| 2023-10-20 | 90.2 (-6.24%) | 1648 (32.59%) | 0 | 0 |
| 2023-10-13 | 96.2 (-3.32%) | 1243 (-56.83%) | 0 | 0 |
| 2023-10-06 | 99.5 (1.02%) | 2879 (-13.52%) | 0 | 0 |
| 2023-09-28 | 98.5 (0.31%) | 3329 (68.82%) | 0 | 0 |
| 2023-09-22 | 98.2 (-3.73%) | 1972 (-30.33%) | 0 | 0 |
| 2023-09-15 | 102.0 (5.15%) | 2831 (70.94%) | 0 | 0 |
| 2023-09-08 | 97.0 (-1.72%) | 1656 (-49.58%) | 0 | 0 |
| 2023-09-01 | 98.7 (2.49%) | 3284 (-7.12%) | 0 | 0 |
| 2023-08-25 | 96.3 (-3.7%) | 3536 (-51.9%) | 0 | 0 |
| 2023-08-18 | 100.0 (-9.91%) | 7352 (-56.78%) | 0 | 0 |
| 2023-08-11 | 111.0 (0.91%) | 17011 (18.97%) | 0 | 0 |
| 2023-08-04 | 110.0 (-10.57%) | 14298 (-66.48%) | 0 | 0 |
| 2023-07-28 | 123.0 (-7.17%) | 42657 (-3.33%) | 0 | 0 |
| 2023-07-21 | 132.5 (16.23%) | 44127 (223.35%) | 0 | 0 |
| 2023-07-14 | 114.0 (9.09%) | 13646 (30.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 104.5 (-0.48%) | 10495 (-11.35%) | 0 | 0 |
| 2023-06-30 | 105.0 (14.25%) | 11839 (1678.41%) | 0 | 0 |
| 2023-06-21 | 91.9 (-0.11%) | 665 (-62.89%) | 0 | 0 |
| 2023-06-16 | 92.0 (-5.35%) | 1794 (-48.76%) | 0 | 0 |
| 2023-06-09 | 97.2 (-1.02%) | 3501 (-39.49%) | 0 | 0 |
| 2023-06-02 | 98.2 (8.87%) | 5785 (111.73%) | 0 | 0 |
| 2023-05-26 | 90.2 (-5.15%) | 2732 (17.83%) | 0 | 0 |
| 2023-05-19 | 95.1 (-2.86%) | 2319 (-43.78%) | 0 | 0 |
| 2023-05-12 | 97.9 (-6.76%) | 4125 (20.85%) | 0 | 0 |
| 2023-05-05 | 105.0 (1.94%) | 3413 (-26.06%) | 0 | 0 |
| 2023-04-28 | 103.0 (-9.25%) | 4616 (-73.52%) | 0 | 0 |
| 2023-04-21 | 113.5 (0.89%) | 17434 (252.8%) | 0 | 0 |
| 2023-04-14 | 112.5 (-2.17%) | 4941 (182.65%) | 0 | 0 |
| 2023-04-07 | 115.0 (-4.56%) | 1748 (-75.97%) | 0 | 0 |
| 2023-03-31 | 120.5 (-1.23%) | 7276 (-5.27%) | 0 | 0 |
| 2023-03-24 | 122.0 (6.09%) | 7681 (-27.68%) | 0 | 0 |
| 2023-03-17 | 115.0 (-14.18%) | 10621 (-46.54%) | 0 | 0 |
| 2023-03-10 | 134.0 (14.04%) | 19869 (49.36%) | 0 | 0 |
| 2023-03-03 | 117.5 | 13303 (N/A) | 0 | 0 |
