| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.7 (1.11%) | 887 (204.81%) | 0 | 0 | 2.88% | 5.16% | 11.07% |
| 2026-06-02 | 71.9 (9.94%) | 291 (86.54%) | 0 | 0.0 | 0.94% | 2.64% | 8.68% |
| 2026-06-01 | 65.4 (3.15%) | 156 (92.59%) | 18 | 11.54 | 0.51% | 2.07% | 8.45% |
| 2026-05-29 | 63.4 (0.0%) | 81 (-53.18%) | 16 | 19.75 | 0.26% | 2.11% | 8.65% |
| 2026-05-28 | 63.4 (0.79%) | 173 (53.1%) | 63 | 36.42 | 0.56% | 2.28% | 8.84% |
| 2026-05-27 | 62.9 (-0.32%) | 113 (-2.59%) | 19 | 16.81 | 0.37% | 2.03% | 8.51% |
| 2026-05-26 | 63.1 (0.16%) | 116 (-30.54%) | 20 | 17.24 | 0.38% | 1.91% | 8.34% |
| 2026-05-25 | 63.0 (0.8%) | 167 (24.63%) | 30 | 17.96 | 0.54% | 1.78% | 8.43% |
| 2026-05-22 | 62.5 (-1.42%) | 134 (41.05%) | 20 | 14.93 | 0.44% | 1.5% | 8.34% |
| 2026-05-21 | 63.4 (-1.25%) | 95 (26.67%) | 14 | 14.74 | 0.31% | 1.4% | 8.98% |
| 2026-05-20 | 64.2 (2.72%) | 75 (-1.32%) | 10 | 13.33 | 0.24% | 1.58% | 9.47% |
| 2026-05-19 | 62.5 (-1.42%) | 76 (-8.43%) | 8 | 10.53 | 0.25% | 1.66% | 11.2% |
| 2026-05-18 | 63.4 (2.26%) | 83 (-17.0%) | 18 | 21.69 | 0.27% | 1.88% | 11.88% |
| 2026-05-15 | 62.0 (1.14%) | 100 (-34.21%) | 23 | 23.0 | 0.33% | 2.09% | 12.3% |
| 2026-05-14 | 61.3 (-1.61%) | 152 (52.0%) | 10 | 6.58 | 0.5% | 2.48% | 12.37% |
| 2026-05-13 | 62.3 (-2.66%) | 100 (-30.07%) | 6 | 6.0 | 0.33% | 2.27% | 12.55% |
| 2026-05-12 | 64.0 (-3.03%) | 143 (-3.38%) | 19 | 13.29 | 0.47% | 2.45% | 14.13% |
| 2026-05-11 | 66.0 (1.69%) | 148 (-32.42%) | 33 | 22.3 | 0.48% | 2.7% | 14.21% |
| 2026-05-08 | 64.9 (-2.7%) | 219 (148.86%) | 40 | 18.26 | 0.71% | 2.93% | 14.26% |
| 2026-05-07 | 66.7 (-0.3%) | 88 (-43.23%) | 11 | 12.5 | 0.29% | 2.67% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.9 (-1.18%) | 155 (-29.22%) | 27 | 17.42 | 0.5% | 2.62% | 14.05% |
| 2026-05-05 | 67.7 (-4.11%) | 219 (-0.45%) | 44 | 20.09 | 0.71% | 2.31% | 13.79% |
| 2026-05-04 | 70.6 (3.67%) | 220 (58.27%) | 51 | 23.18 | 0.72% | 2.07% | 13.39% |
| 2026-04-30 | 68.1 (-2.71%) | 139 (95.77%) | 14 | 10.07 | 0.45% | 1.8% | 12.82% |
| 2026-04-29 | 70.0 (-2.64%) | 71 (18.33%) | 11 | 15.49 | 0.23% | 2.43% | 12.71% |
| 2026-04-28 | 71.9 (4.2%) | 60 (-58.33%) | 11 | 18.33 | 0.2% | 3.0% | 12.73% |
| 2026-04-27 | 69.0 (-3.09%) | 144 (3.6%) | 37 | 25.69 | 0.47% | 4.78% | 12.96% |
| 2026-04-24 | 71.2 (0.0%) | 139 (-58.13%) | 35 | 25.18 | 0.45% | 5.23% | 13.04% |
| 2026-04-23 | 71.2 (-4.3%) | 332 (35.51%) | 98 | 29.52 | 1.08% | 5.47% | 12.9% |
| 2026-04-22 | 74.4 (1.92%) | 245 (-59.57%) | 52 | 21.22 | 0.8% | 4.78% | 12.24% |
| 2026-04-21 | 73.0 (2.96%) | 606 (113.38%) | 134 | 22.11 | 1.97% | 4.66% | 12.08% |
| 2026-04-20 | 70.9 (1.43%) | 284 (33.96%) | 80 | 28.17 | 0.93% | 4.59% | 10.37% |
| 2026-04-17 | 69.9 (0.0%) | 212 (75.21%) | 26 | 12.26 | 0.69% | 4.22% | 9.86% |
| 2026-04-16 | 69.9 (-0.29%) | 121 (-41.55%) | 19 | 15.7 | 0.39% | 4.06% | 9.49% |
| 2026-04-15 | 70.1 (-1.68%) | 207 (-64.62%) | 39 | 18.84 | 0.67% | 4.31% | 9.57% |
| 2026-04-14 | 71.3 (6.9%) | 585 (244.12%) | 205 | 35.04 | 1.91% | 3.78% | 9.18% |
| 2026-04-13 | 66.7 (1.68%) | 170 (4.94%) | 40 | 23.53 | 0.55% | 2.12% | 7.74% |
| 2026-04-10 | 65.6 (-1.2%) | 162 (-18.18%) | 22 | 13.58 | 0.53% | 1.72% | 7.46% |
| 2026-04-09 | 66.4 (9.21%) | 198 (340.0%) | 26 | 13.13 | 0.64% | 1.34% | 7.54% |
| 2026-04-08 | 60.8 (2.18%) | 45 (-40.0%) | 6 | 13.33 | 0.15% | 1.04% | 7.6% |
| 2026-04-07 | 59.5 (0.0%) | 75 (82.93%) | 10 | 13.33 | 0.24% | 1.15% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.5 (-0.5%) | 41 (-14.58%) | 1 | 2.44 | 0.14% | 1.32% | 9.17% |
| 2026-04-01 | 59.8 (0.84%) | 48 (-54.72%) | 9 | 18.75 | 0.16% | 1.75% | 9.9% |
| 2026-03-31 | 59.3 (-0.34%) | 106 (37.66%) | 31 | 29.25 | 0.35% | 1.91% | 10.29% |
| 2026-03-30 | 59.5 (-2.14%) | 77 (-40.31%) | 13 | 16.88 | 0.25% | 1.99% | 10.83% |
| 2026-03-27 | 60.8 (-1.46%) | 129 (-23.67%) | 17 | 13.18 | 0.43% | 2.39% | 11.14% |
| 2026-03-26 | 61.7 (-3.89%) | 169 (74.23%) | 22 | 13.02 | 0.56% | 2.25% | 11.75% |
| 2026-03-25 | 64.2 (1.1%) | 97 (-25.95%) | 30 | 30.93 | 0.32% | 2.12% | 11.9% |
| 2026-03-24 | 63.5 (0.16%) | 131 (-33.5%) | 28 | 21.37 | 0.43% | 2.13% | 12.17% |
| 2026-03-23 | 63.4 (1.44%) | 197 (123.86%) | 35 | 17.77 | 0.65% | 2.17% | 12.65% |
| 2026-03-20 | 62.5 (2.12%) | 88 (-32.31%) | 7 | 7.95 | 0.29% | 1.82% | 12.81% |
| 2026-03-19 | 61.2 (-1.77%) | 130 (30.0%) | 21 | 16.15 | 0.43% | 2.02% | 13.45% |
| 2026-03-18 | 62.3 (2.13%) | 100 (-30.56%) | 19 | 19.0 | 0.33% | 1.87% | 14.41% |
| 2026-03-17 | 61.0 (1.33%) | 144 (60.0%) | 30 | 20.83 | 0.48% | 2.16% | 15.43% |
| 2026-03-16 | 60.2 (0.5%) | 90 (-39.19%) | 13 | 14.44 | 0.3% | 2.4% | 15.8% |
| 2026-03-13 | 59.9 (-2.92%) | 148 (74.12%) | 22 | 14.86 | 0.49% | 2.88% | 16.58% |
| 2026-03-12 | 61.7 (0.33%) | 85 (-54.3%) | 14 | 16.47 | 0.28% | 3.58% | 17.21% |
| 2026-03-11 | 61.5 (6.96%) | 186 (-14.29%) | 26 | 13.98 | 0.61% | 4.16% | 17.72% |
| 2026-03-10 | 57.5 (3.6%) | 217 (-8.44%) | 44 | 20.28 | 0.72% | 4.1% | 18.24% |
| 2026-03-09 | 55.5 (-8.42%) | 237 (-33.98%) | 52 | 21.94 | 0.78% | 4.26% | 18.72% |
| 2026-03-06 | 60.6 (-0.98%) | 359 (37.55%) | 90 | 25.07 | 1.18% | 4.05% | 19.64% |
| 2026-03-05 | 61.2 (0.33%) | 261 (56.29%) | 33 | 12.64 | 0.86% | 3.9% | 19.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.0 (-3.94%) | 167 (-37.69%) | 35 | 20.96 | 0.55% | 3.75% | 20.55% |
| 2026-03-03 | 63.5 (-2.46%) | 268 (54.91%) | 51 | 19.03 | 0.88% | 3.79% | 22.82% |
| 2026-03-02 | 65.1 (-3.27%) | 173 (-44.73%) | 36 | 20.81 | 0.57% | 3.82% | 25.24% |
| 2026-02-26 | 67.3 (4.18%) | 313 (46.26%) | 82 | 26.2 | 1.03% | 4.05% | 28.86% |
| 2026-02-25 | 64.6 (0.62%) | 214 (18.89%) | 46 | 21.5 | 0.71% | 3.95% | 41.11% |
| 2026-02-24 | 64.2 (0.16%) | 180 (-34.78%) | 33 | 18.33 | 0.59% | 4.63% | 47.05% |
| 2026-02-23 | 64.1 (5.43%) | 276 (13.11%) | 62 | 22.46 | 0.91% | 5.39% | 52.39% |
| 2026-02-11 | 60.8 (-1.46%) | 244 (-13.78%) | 29 | 11.89 | 0.81% | 5.32% | 51.67% |
| 2026-02-10 | 61.7 (1.82%) | 283 (-32.78%) | 67 | 23.67 | 0.93% | 5.59% | 51.09% |
| 2026-02-09 | 60.6 (-3.04%) | 421 (2.68%) | 83 | 19.71 | 1.39% | 5.78% | 50.83% |
| 2026-02-06 | 62.5 (-5.16%) | 410 (60.78%) | 66 | 16.1 | 1.35% | 5.18% | 49.72% |
| 2026-02-05 | 65.9 (-2.37%) | 255 (-21.78%) | 54 | 21.18 | 0.84% | 4.96% | 48.56% |
| 2026-02-04 | 67.5 (1.35%) | 326 (-4.12%) | 72 | 22.09 | 1.08% | 5.32% | 47.98% |
| 2026-02-03 | 66.6 (-2.06%) | 340 (42.26%) | 55 | 16.18 | 1.12% | 5.94% | 47.65% |
| 2026-02-02 | 68.0 (-4.09%) | 239 (-30.32%) | 68 | 28.45 | 0.79% | 5.83% | 46.62% |
| 2026-01-30 | 70.9 (0.57%) | 343 (-5.77%) | 87 | 25.36 | 1.13% | 6.99% | 45.99% |
| 2026-01-29 | 70.5 (-4.21%) | 364 (-29.32%) | 60 | 16.48 | 1.2% | 8.68% | 44.91% |
| 2026-01-28 | 73.6 (-0.27%) | 515 (68.3%) | 155 | 30.1 | 1.7% | 10.79% | 43.94% |
| 2026-01-27 | 73.8 (-1.34%) | 306 (-48.05%) | 55 | 17.97 | 1.01% | 13.28% | 42.37% |
| 2026-01-26 | 74.8 (-4.83%) | 589 (-31.19%) | 103 | 17.49 | 1.94% | 25.55% | 41.42% |
| 2026-01-23 | 78.6 (2.48%) | 856 (-14.57%) | 316 | 36.92 | 2.83% | 30.25% | 39.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.7 (-3.76%) | 1002 (-21.1%) | 284 | 28.34 | 3.31% | 33.35% | 36.98% |
| 2026-01-21 | 79.7 (-1.6%) | 1270 (-68.44%) | 369 | 29.06 | 4.19% | 30.24% | 33.73% |
| 2026-01-20 | 81.0 (6.3%) | 4024 (99.9%) | 1355 | 33.67 | 13.28% | 26.27% | 29.72% |
| 2026-01-19 | 76.2 (9.96%) | 2013 (12.02%) | 245 | 12.17 | 6.64% | 13.67% | 16.55% |
| 2026-01-16 | 69.3 (9.83%) | 1797 (2945.76%) | 741 | 41.24 | 5.93% | 7.3% | 10.0% |
| 2026-01-15 | 63.1 (1.45%) | 59 (-11.94%) | 7 | 11.86 | 0.19% | 1.56% | 4.12% |
| 2026-01-14 | 62.2 (-0.64%) | 67 (-67.63%) | 8 | 11.94 | 0.22% | 1.64% | 4.03% |
| 2026-01-13 | 62.6 (1.62%) | 207 (152.44%) | 28 | 13.53 | 0.68% | 2.16% | 3.85% |
| 2026-01-12 | 61.6 (-0.16%) | 82 (38.98%) | 11 | 13.41 | 0.27% | 1.56% | 3.31% |
| 2026-01-09 | 61.7 (1.98%) | 59 (-27.16%) | 5 | 8.47 | 0.19% | 1.45% | 3.3% |
| 2026-01-08 | 60.5 (-3.51%) | 81 (-64.16%) | 10 | 12.35 | 0.27% | 1.31% | 3.4% |
| 2026-01-07 | 62.7 (4.5%) | 226 (769.23%) | 40 | 17.7 | 0.75% | 1.27% | 3.4% |
| 2026-01-06 | 60.0 (-1.32%) | 26 (-45.83%) | 3 | 11.54 | 0.09% | 0.66% | 3.45% |
| 2026-01-05 | 60.8 (-0.16%) | 48 (182.35%) | 10 | 20.83 | 0.16% | 0.63% | 4.35% |
| 2026-01-02 | 60.9 (-0.16%) | 17 (-75.36%) | 0 | 0.0 | 0.06% | 0.74% | 4.47% |
| 2025-12-31 | 61.0 (1.67%) | 69 (76.92%) | 13 | 18.84 | 0.23% | 0.75% | 4.43% |
| 2025-12-30 | 60.0 (0.0%) | 39 (116.67%) | 6 | 15.38 | 0.13% | 0.58% | 4.24% |
| 2025-12-29 | 60.0 (-0.66%) | 18 (-77.5%) | 0 | 0.0 | 0.06% | 0.63% | 4.14% |
| 2025-12-26 | 60.4 (0.67%) | 80 (300.0%) | 9 | 11.25 | 0.26% | 0.68% | 4.23% |
| 2025-12-24 | 60.0 (-0.17%) | 20 (5.26%) | 1 | 5.0 | 0.07% | 0.51% | 3.99% |
| 2025-12-23 | 60.1 (-1.15%) | 19 (-64.15%) | 2 | 10.53 | 0.06% | 0.5% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.8 (0.5%) | 53 (55.88%) | 7 | 13.21 | 0.17% | 0.53% | 3.92% |
| 2025-12-19 | 60.5 (0.33%) | 34 (13.33%) | 5 | 14.71 | 0.11% | 0.4% | 3.83% |
| 2025-12-18 | 60.3 (-0.99%) | 30 (114.29%) | 3 | 10.0 | 0.1% | 0.44% | 3.73% |
| 2025-12-17 | 60.9 (1.5%) | 14 (-54.84%) | 2 | 14.29 | 0.05% | 0.6% | 3.73% |
| 2025-12-16 | 60.0 (-1.96%) | 31 (138.46%) | 5 | 16.13 | 0.1% | 0.84% | 3.71% |
| 2025-12-15 | 61.2 (-0.97%) | 13 (-71.11%) | 0 | 0.0 | 0.04% | 1.01% | 3.79% |
| 2025-12-12 | 61.8 (-0.48%) | 45 (-42.31%) | 2 | 4.44 | 0.15% | 1.77% | 3.86% |
| 2025-12-11 | 62.1 (0.0%) | 78 (-12.36%) | 13 | 16.67 | 0.26% | 2.6% | 3.78% |
| 2025-12-10 | 62.1 (-1.58%) | 89 (11.25%) | 16 | 17.98 | 0.29% | 2.62% | 3.56% |
| 2025-12-09 | 63.1 (-1.56%) | 80 (-67.08%) | 13 | 16.25 | 0.26% | 2.34% | 3.32% |
| 2025-12-08 | 64.1 (2.56%) | 243 (-18.18%) | 24 | 9.88 | 0.8% | 2.12% | 3.32% |
| 2025-12-05 | 62.5 (4.69%) | 297 (245.35%) | 89 | 29.97 | 0.98% | 1.35% | 2.69% |
| 2025-12-04 | 59.7 (4.74%) | 86 (2766.67%) | 7 | 8.14 | 0.28% | 0.51% | 1.92% |
| 2025-12-03 | 57.0 (0.53%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.26% | 1.68% |
| 2025-12-02 | 56.7 (-0.18%) | 12 (20.0%) | 0 | 0.0 | 0.04% | 0.28% | 1.83% |
| 2025-12-01 | 56.8 | 10 (-77.27%) | 1 | 10.0 | 0.03% | 0.27% | 1.88% |
| 2025-11-28 | 57.0 | 44 (388.89%) | 0 | 0 | 0.15% | 0.32% | 1.87% |
| 2025-11-27 | 55.1 | 9 (-10.0%) | 0 | 0 | 0.03% | 0.18% | 2.13% |
| 2025-11-26 | 55.2 | 10 (25.0%) | 0 | 0 | 0.03% | 0.25% | 2.15% |
| 2025-11-25 | 55.3 | 8 (-68.0%) | 0 | 0 | 0.03% | 0.24% | 2.18% |
| 2025-11-24 | 55.0 | 25 (1150.0%) | 0 | 0 | 0.08% | 0.4% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.5 | 2 (-93.55%) | 0 | 0 | 0.01% | 0.44% | 2.23% |
| 2025-11-20 | 54.9 | 31 (342.86%) | 0 | 0 | 0.1% | 0.49% | 2.4% |
| 2025-11-19 | 55.0 | 7 (-87.72%) | 0 | 0 | 0.02% | 0.43% | 2.34% |
| 2025-11-18 | 55.3 | 57 (62.86%) | 0 | 0 | 0.19% | 0.46% | 2.48% |
| 2025-11-17 | 57.0 | 35 (94.44%) | 0 | 0 | 0.12% | 0.53% | 2.43% |
| 2025-11-14 | 58.0 | 18 (38.46%) | 0 | 0 | 0.06% | 0.59% | 2.37% |
| 2025-11-13 | 58.8 | 13 (-23.53%) | 0 | 0 | 0.04% | 0.74% | 2.41% |
| 2025-11-12 | 58.8 | 17 (-78.48%) | 0 | 0 | 0.06% | 0.75% | 2.52% |
| 2025-11-11 | 60.0 | 79 (49.06%) | 0 | 0 | 0.26% | 0.84% | 2.86% |
| 2025-11-10 | 60.3 | 53 (-15.87%) | 0 | 0 | 0.17% | 0.68% | 2.77% |
| 2025-11-07 | 60.8 | 63 (350.0%) | 0 | 0 | 0.21% | 0.53% | 2.77% |
| 2025-11-06 | 60.0 | 14 (-70.21%) | 0 | 0 | 0.05% | 0.72% | 2.59% |
| 2025-11-05 | 61.0 | 47 (62.07%) | 0 | 0 | 0.16% | 0.72% | 2.76% |
| 2025-11-04 | 60.6 | 29 (314.29%) | 0 | 0 | 0.1% | 0.63% | 2.79% |
| 2025-11-03 | 62.5 | 7 (-94.26%) | 0 | 0 | 0.02% | 0.56% | 2.85% |
| 2025-10-31 | 63.8 | 122 (838.46%) | 0 | 0 | 0.4% | 0.67% | 2.99% |
| 2025-10-30 | 60.8 | 13 (-35.0%) | 0 | 0 | 0.04% | 0.45% | 3.05% |
| 2025-10-29 | 61.9 | 20 (150.0%) | 0 | 0 | 0.07% | 0.44% | 3.72% |
| 2025-10-28 | 62.3 | 8 (-80.0%) | 0 | 0 | 0.03% | 0.54% | 3.92% |
| 2025-10-27 | 62.5 | 40 (-27.27%) | 0 | 0 | 0.13% | 0.65% | 4.17% |
| 2025-10-23 | 62.0 | 55 (400.0%) | 0 | 0 | 0.18% | 0.57% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.0 | 11 (-78.0%) | 0 | 0 | 0.04% | 0.5% | 4.5% |
| 2025-10-21 | 61.0 | 50 (19.05%) | 0 | 0 | 0.17% | 0.61% | 4.75% |
| 2025-10-20 | 60.8 | 42 (162.5%) | 0 | 0 | 0.14% | 0.84% | 5.07% |
| 2025-10-17 | 60.3 | 16 (-48.39%) | 0 | 0 | 0.05% | 0.87% | 5.16% |
| 2025-10-16 | 59.5 | 31 (-34.04%) | 0 | 0 | 0.1% | 0.99% | 5.44% |
| 2025-10-15 | 59.6 | 47 (-60.5%) | 0 | 0 | 0.16% | 0.93% | 5.98% |
| 2025-10-14 | 59.3 | 119 (133.33%) | 0 | 0 | 0.39% | 0.99% | 6.12% |
| 2025-10-13 | 61.9 | 51 (-3.77%) | 0 | 0 | 0.17% | 0.78% | 6.4% |
| 2025-10-09 | 62.0 | 53 (381.82%) | 0 | 0 | 0.17% | 0.77% | 7.36% |
| 2025-10-08 | 63.7 | 11 (-83.08%) | 0 | 0 | 0.04% | 0.76% | 7.61% |
| 2025-10-07 | 63.6 | 65 (16.07%) | 0 | 0 | 0.21% | 1.18% | 8.19% |
| 2025-10-03 | 63.1 | 56 (16.67%) | 0 | 0 | 0.18% | 1.68% | 9.57% |
| 2025-10-02 | 64.2 | 48 (-2.04%) | 0 | 0 | 0.16% | 1.76% | 9.66% |
| 2025-10-01 | 64.7 | 49 (-65.0%) | 0 | 0 | 0.16% | 1.88% | 9.79% |
| 2025-09-30 | 65.4 | 140 (-35.19%) | 0 | 0 | 0.46% | 2.15% | 11.16% |
| 2025-09-26 | 61.7 | 216 (170.0%) | 0 | 0 | 0.71% | 1.9% | 13.32% |
| 2025-09-25 | 64.5 | 80 (-5.88%) | 0 | 0 | 0.26% | 1.47% | 13.96% |
| 2025-09-24 | 67.3 | 85 (-35.11%) | 0 | 0 | 0.28% | 1.69% | 14.23% |
| 2025-09-23 | 68.1 | 131 (107.94%) | 0 | 0 | 0.43% | 1.64% | 14.66% |
| 2025-09-22 | 68.0 | 63 (-26.74%) | 0 | 0 | 0.21% | 1.54% | 14.48% |
| 2025-09-19 | 68.4 | 86 (-41.1%) | 0 | 0 | 0.28% | 1.97% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.6 | 146 (105.63%) | 0 | 0 | 0.48% | 1.98% | 14.06% |
| 2025-09-17 | 69.2 | 71 (-29.7%) | 0 | 0 | 0.23% | 2.18% | 13.69% |
| 2025-09-16 | 69.3 | 101 (-47.67%) | 0 | 0 | 0.33% | 3.07% | 13.67% |
| 2025-09-15 | 69.0 | 193 (114.44%) | 0 | 0 | 0.64% | 3.16% | 13.45% |
| 2025-09-12 | 69.1 | 90 (-56.1%) | 0 | 0 | 0.3% | 3.14% | 13.12% |
| 2025-09-11 | 67.5 | 205 (-39.88%) | 0 | 0 | 0.68% | 4.44% | 13.22% |
| 2025-09-10 | 70.0 | 341 (166.41%) | 0 | 0 | 1.13% | 4.04% | 12.72% |
| 2025-09-09 | 68.3 | 128 (-31.91%) | 0 | 0 | 0.42% | 3.19% | 12.12% |
| 2025-09-08 | 69.9 | 188 (-61.16%) | 0 | 0 | 0.62% | 4.31% | 12.09% |
| 2025-09-05 | 69.9 | 484 (490.24%) | 0 | 0 | 1.6% | 6.31% | 11.99% |
| 2025-09-04 | 66.7 | 82 (-4.65%) | 0 | 0 | 0.27% | 6.06% | 11.52% |
| 2025-09-03 | 66.4 | 86 (-81.55%) | 0 | 0 | 0.28% | 6.33% | 11.69% |
| 2025-09-02 | 65.9 | 466 (-41.38%) | 0 | 0 | 1.54% | 6.76% | 13.38% |
| 2025-09-01 | 65.8 | 795 (94.85%) | 0 | 0 | 2.62% | 5.47% | 12.61% |
| 2025-08-29 | 68.0 | 408 (148.78%) | 0 | 0 | 1.35% | 2.87% | 10.29% |
| 2025-08-28 | 61.9 | 164 (-23.36%) | 0 | 0 | 0.54% | 1.57% | 9.03% |
| 2025-08-27 | 63.0 | 214 (185.33%) | 0 | 0 | 0.71% | 1.15% | 8.86% |
| 2025-08-26 | 59.7 | 75 (837.5%) | 0 | 0 | 0.25% | 0.65% | 8.26% |
| 2025-08-25 | 57.9 | 8 (-46.67%) | 0 | 0 | 0.03% | 0.51% | 8.04% |
| 2025-08-22 | 57.7 | 15 (-57.14%) | 0 | 0 | 0.05% | 0.8% | 8.08% |
| 2025-08-21 | 57.6 | 35 (-46.15%) | 0 | 0 | 0.12% | 1.14% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.9 | 65 (96.97%) | 0 | 0 | 0.21% | 1.2% | 8.04% |
| 2025-08-19 | 57.8 | 33 (-64.89%) | 0 | 0 | 0.11% | 1.52% | 7.94% |
| 2025-08-18 | 58.4 | 94 (-21.01%) | 0 | 0 | 0.31% | 1.8% | 7.89% |
| 2025-08-15 | 59.4 | 119 (120.37%) | 0 | 0 | 0.39% | 2.01% | 7.75% |
| 2025-08-14 | 61.0 | 54 (-66.25%) | 0 | 0 | 0.18% | 2.75% | 7.46% |
| 2025-08-13 | 61.6 | 160 (35.59%) | 0 | 0 | 0.53% | 3.01% | 7.59% |
| 2025-08-12 | 61.6 | 118 (-25.79%) | 0 | 0 | 0.39% | 4.45% | 7.23% |
| 2025-08-11 | 62.4 | 159 (-53.51%) | 0 | 0 | 0.52% | 4.83% | 7.02% |
| 2025-08-08 | 61.6 | 342 (157.14%) | 0 | 0 | 1.13% | 4.61% | 6.54% |
| 2025-08-07 | 59.7 | 133 (-77.72%) | 0 | 0 | 0.44% | 3.56% | 5.5% |
| 2025-08-06 | 59.8 | 597 (155.13%) | 0 | 0 | 1.97% | 3.5% | 5.18% |
| 2025-08-05 | 59.4 | 234 (157.14%) | 0 | 0 | 0.77% | 1.63% | 3.27% |
| 2025-08-04 | 54.0 | 91 (264.0%) | 0 | 0 | 0.3% | 0.89% | 2.72% |
| 2025-08-01 | 51.3 | 25 (-78.07%) | 0 | 0 | 0.08% | 0.66% | 2.52% |
| 2025-07-31 | 51.5 | 114 (267.74%) | 0 | 0 | 0.38% | 0.65% | 2.48% |
| 2025-07-30 | 50.9 | 31 (287.5%) | 0 | 0 | 0.1% | 0.33% | 2.49% |
| 2025-07-29 | 48.75 | 8 (-61.9%) | 0 | 0 | 0.03% | 0.33% | 2.42% |
| 2025-07-28 | 49.05 | 21 (-4.55%) | 0 | 0 | 0.07% | 0.37% | 2.4% |
| 2025-07-25 | 49.25 | 22 (29.41%) | 0 | 0 | 0.07% | 0.47% | 2.37% |
| 2025-07-24 | 48.95 | 17 (-48.48%) | 0 | 0 | 0.06% | 0.5% | 2.37% |
| 2025-07-23 | 48.8 | 33 (65.0%) | 0 | 0 | 0.11% | 0.75% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.3 | 20 (-59.18%) | 0 | 0 | 0.07% | 0.81% | 2.41% |
| 2025-07-21 | 50.3 | 49 (48.48%) | 0 | 0 | 0.16% | 0.93% | 2.46% |
| 2025-07-18 | 51.3 | 33 (-64.52%) | 0 | 0 | 0.11% | 0.81% | 2.35% |
| 2025-07-17 | 51.8 | 93 (82.35%) | 0 | 0 | 0.31% | 0.78% | 2.28% |
| 2025-07-16 | 47.9 | 51 (-7.27%) | 0 | 0 | 0.17% | 0.6% | 1.99% |
| 2025-07-15 | 47.9 | 55 (292.86%) | 0 | 0 | 0.18% | 0.49% | 2.0% |
| 2025-07-14 | 47.45 | 14 (-41.67%) | 0 | 0 | 0.05% | 0.53% | 1.96% |
| 2025-07-11 | 47.35 | 24 (-36.84%) | 0 | 0 | 0.08% | 0.58% | 2.43% |
| 2025-07-10 | 46.9 | 38 (111.11%) | 0 | 0 | 0.13% | 0.54% | 3.22% |
| 2025-07-09 | 46.85 | 18 (-73.53%) | 0 | 0 | 0.06% | 0.81% | 3.49% |
| 2025-07-08 | 47.0 | 68 (134.48%) | 0 | 0 | 0.22% | 0.78% | 3.49% |
| 2025-07-07 | 45.6 | 29 (141.67%) | 0 | 0 | 0.1% | 0.56% | 3.3% |
| 2025-07-04 | 44.9 | 12 (-89.74%) | 0 | 0 | 0.04% | 0.5% | 3.26% |
| 2025-07-03 | 44.9 | 117 (1070.0%) | 0 | 0 | 0.39% | 0.54% | 3.27% |
| 2025-07-02 | 45.35 | 10 (400.0%) | 0 | 0 | 0.03% | 0.17% | 2.9% |
| 2025-07-01 | 45.5 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.33% | 2.92% |
| 2025-06-30 | 45.5 | 12 (-45.45%) | 0 | 0 | 0.04% | 0.43% | 3.06% |
| 2025-06-27 | 45.5 | 22 (214.29%) | 0 | 0 | 0.07% | 0.45% | 3.12% |
| 2025-06-26 | 46.0 | 7 (-87.5%) | 0 | 0 | 0.02% | 0.41% | 3.11% |
| 2025-06-25 | 46.4 | 56 (64.71%) | 0 | 0 | 0.18% | 0.41% | 3.14% |
| 2025-06-24 | 46.05 | 34 (88.89%) | 0 | 0 | 0.11% | 0.4% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.25 | 18 (80.0%) | 0 | 0 | 0.06% | 0.44% | 2.97% |
| 2025-06-20 | 45.1 | 10 (100.0%) | 0 | 0 | 0.03% | 0.88% | 2.99% |
| 2025-06-19 | 45.3 | 5 (-90.91%) | 0 | 0 | 0.02% | 1.73% | 3.27% |
| 2025-06-18 | 46.0 | 55 (25.0%) | 0 | 0 | 0.18% | 2.1% | 3.42% |
| 2025-06-17 | 47.1 | 44 (-71.43%) | 0 | 0 | 0.15% | 1.98% | 3.54% |
| 2025-06-16 | 47.9 | 154 (-41.89%) | 0 | 0 | 0.51% | 1.87% | 3.5% |
| 2025-06-13 | 46.4 | 265 (122.69%) | 0 | 0 | 0.87% | 1.42% | 3.1% |
| 2025-06-12 | 44.05 | 119 (526.32%) | 0 | 0 | 0.39% | 0.6% | 2.24% |
| 2025-06-11 | 40.05 | 19 (90.0%) | 0 | 0 | 0.06% | 0.21% | 1.92% |
| 2025-06-10 | 40.25 | 10 (-37.5%) | 0 | 0 | 0.03% | 0.21% | 1.92% |
| 2025-06-09 | 40.5 | 16 (-5.88%) | 0 | 0 | 0.05% | 0.32% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.7 (14.67%) | 1334 (105.23%) | 18 | 1.35 |
| 2026-05-29 | 63.4 (1.44%) | 650 (40.39%) | 148 | 22.77 |
| 2026-05-22 | 62.5 (0.81%) | 463 (-27.99%) | 70 | 15.12 |
| 2026-05-15 | 62.0 (-4.47%) | 643 (-28.63%) | 91 | 14.15 |
| 2026-05-08 | 64.9 (-4.7%) | 901 (117.63%) | 173 | 19.2 |
| 2026-04-30 | 68.1 (-4.35%) | 414 (-74.22%) | 73 | 17.63 |
| 2026-04-24 | 71.2 (1.86%) | 1606 (24.02%) | 399 | 24.84 |
| 2026-04-17 | 69.9 (6.55%) | 1295 (169.79%) | 329 | 25.41 |
| 2026-04-10 | 65.6 (10.25%) | 480 (76.47%) | 64 | 13.33 |
| 2026-04-02 | 59.5 (-2.14%) | 272 (-62.38%) | 54 | 19.85 |
| 2026-03-27 | 60.8 (-2.72%) | 723 (30.98%) | 132 | 18.26 |
| 2026-03-20 | 62.5 (4.34%) | 552 (-36.77%) | 90 | 16.3 |
| 2026-03-13 | 59.9 (-1.16%) | 873 (-28.91%) | 158 | 18.1 |
| 2026-03-06 | 60.6 (-9.96%) | 1228 (24.92%) | 245 | 19.95 |
| 2026-02-26 | 67.3 (10.69%) | 983 (3.69%) | 223 | 22.69 |
| 2026-02-11 | 60.8 (-2.72%) | 948 (-39.62%) | 179 | 18.88 |
| 2026-02-06 | 62.5 (-11.85%) | 1570 (-25.84%) | 315 | 20.06 |
| 2026-01-30 | 70.9 (-9.8%) | 2117 (-76.9%) | 460 | 21.73 |
| 2026-01-23 | 78.6 (13.42%) | 9165 (314.33%) | 2569 | 28.03 |
| 2026-01-16 | 69.3 (12.32%) | 2212 (402.73%) | 795 | 35.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.7 (1.31%) | 440 (2488.24%) | 68 | 15.45 |
| 2026-01-02 | 60.9 (0.83%) | 17 (-90.12%) | 0 | 0.0 |
| 2025-12-26 | 60.4 (-0.17%) | 172 (40.98%) | 19 | 11.05 |
| 2025-12-19 | 60.5 (-2.1%) | 122 (-77.2%) | 15 | 12.3 |
| 2025-12-12 | 61.8 (-1.12%) | 535 (31.13%) | 68 | 12.71 |
| 2025-12-05 | 62.5 (9.65%) | 408 (325.0%) | 97 | 23.77 |
| 2025-11-28 | 57.0 (0.88%) | 96 (-27.27%) | 0 | 0 |
| 2025-11-21 | 56.5 (-2.59%) | 132 (-26.67%) | 0 | 0 |
| 2025-11-14 | 58.0 (-4.61%) | 180 (12.5%) | 0 | 0 |
| 2025-11-07 | 60.8 (-4.7%) | 160 (-21.18%) | 0 | 0 |
| 2025-10-31 | 63.8 (2.9%) | 203 (28.48%) | 0 | 0 |
| 2025-10-23 | 62.0 (2.82%) | 158 (-40.15%) | 0 | 0 |
| 2025-10-17 | 60.3 (-2.74%) | 264 (104.65%) | 0 | 0 |
| 2025-10-09 | 62.0 (-1.74%) | 129 (-55.97%) | 0 | 0 |
| 2025-10-03 | 63.1 (2.27%) | 293 (-49.04%) | 0 | 0 |
| 2025-09-26 | 61.7 (-9.8%) | 575 (-3.69%) | 0 | 0 |
| 2025-09-19 | 68.4 (-1.01%) | 597 (-37.29%) | 0 | 0 |
| 2025-09-12 | 69.1 (-1.14%) | 952 (-50.24%) | 0 | 0 |
| 2025-09-05 | 69.9 (2.79%) | 1913 (120.14%) | 0 | 0 |
| 2025-08-29 | 68.0 (17.85%) | 869 (259.09%) | 0 | 0 |
| 2025-08-22 | 57.7 (-2.86%) | 242 (-60.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.4 (-3.57%) | 610 (-56.34%) | 0 | 0 |
| 2025-08-08 | 61.6 (20.08%) | 1397 (602.01%) | 0 | 0 |
| 2025-08-01 | 51.3 (4.16%) | 199 (41.13%) | 0 | 0 |
| 2025-07-25 | 49.25 (-4.0%) | 141 (-42.68%) | 0 | 0 |
| 2025-07-18 | 51.3 (8.34%) | 246 (38.98%) | 0 | 0 |
| 2025-07-11 | 47.35 (5.46%) | 177 (15.69%) | 0 | 0 |
| 2025-07-04 | 44.9 (-1.32%) | 153 (11.68%) | 0 | 0 |
| 2025-06-27 | 45.5 (0.89%) | 137 (-48.88%) | 0 | 0 |
| 2025-06-20 | 45.1 (-2.8%) | 268 (-37.53%) | 0 | 0 |
| 2025-06-13 | 46.4 (16.0%) | 429 (290.0%) | 0 | 0 |
| 2025-06-06 | 40.0 (2.04%) | 110 (48.65%) | 0 | 0 |
| 2025-05-29 | 39.2 (-5.08%) | 74 (-74.92%) | 0 | 0 |
| 2025-05-23 | 41.3 (2.86%) | 295 (239.08%) | 0 | 0 |
| 2025-05-16 | 40.15 (-0.86%) | 87 (27.94%) | 0 | 0 |
| 2025-05-09 | 40.5 (-1.22%) | 68 (112.5%) | 0 | 0 |
| 2025-05-02 | 41.0 (1.11%) | 32 (146.15%) | 0 | 0 |
| 2025-04-25 | 40.55 | 13 (N/A) | 0 | 0 |
| 2025-04-18 | None | 29 (N/A) | 0 | 0 |
| 2025-04-11 | None | 216 (N/A) | 0 | 0 |
| 2025-04-02 | 49.75 (1.12%) | 31 (-53.73%) | 0 | 0 |
| 2025-03-28 | 49.2 (-0.91%) | 67 (45.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.65 (1.74%) | 46 (-35.21%) | 0 | 0 |
| 2025-03-14 | 48.8 (-2.98%) | 71 (36.54%) | 0 | 0 |
| 2025-03-07 | 50.3 (-3.64%) | 52 (-25.71%) | 0 | 0 |
| 2025-02-27 | 52.2 (0.38%) | 70 (105.88%) | 0 | 0 |
| 2025-02-21 | 52.0 (0.58%) | 34 (-56.41%) | 0 | 0 |
| 2025-02-14 | 51.7 (0.78%) | 78 (52.94%) | 0 | 0 |
| 2025-02-07 | 51.3 (2.6%) | 51 (45.71%) | 0 | 0 |
| 2025-01-22 | 50.0 (0.2%) | 35 (-45.72%) | 0 | 0 |
| 2025-01-17 | 49.9 (-0.2%) | 64 (44.51%) | 0 | 0 |
| 2025-01-10 | 50.0 (-1.96%) | 44 (-70.16%) | 0 | 0 |
| 2025-01-03 | 51.0 (0.39%) | 149 (478.81%) | 0 | 0 |
| 2024-12-31 | 50.8 (-1.93%) | 25 (-29.71%) | 0 | 0 |
| 2024-12-27 | 51.8 (0.97%) | 36 (-18.17%) | 0 | 0 |
| 2024-12-20 | 51.3 (-0.39%) | 44 (-10.52%) | 0 | 0 |
| 2024-12-13 | 51.5 (-3.92%) | 50 (-74.09%) | 0 | 0 |
| 2024-12-06 | 53.6 (2.68%) | 193 (68.46%) | 0 | 0 |
| 2024-11-29 | 52.2 (2.15%) | 115 (25.73%) | 0 | 0 |
| 2024-11-22 | 51.1 (6.02%) | 91 (-80.64%) | 0 | 0 |
| 2024-11-15 | 48.2 (-15.44%) | 472 (555.55%) | 0 | 0 |
| 2024-11-08 | 57.0 (-2.06%) | 72 (21.77%) | 0 | 0 |
| 2024-11-01 | 58.2 (-0.51%) | 59 (-21.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.5 (-1.68%) | 75 (-50.11%) | 0 | 0 |
| 2024-10-18 | 59.5 (2.23%) | 151 (-36.34%) | 0 | 0 |
| 2024-10-11 | 58.2 (-5.21%) | 237 (76.23%) | 0 | 0 |
| 2024-10-04 | 61.4 (-1.13%) | 134 (-55.8%) | 0 | 0 |
| 2024-09-27 | 62.1 (-0.96%) | 304 (-26.36%) | 0 | 0 |
| 2024-09-20 | 62.7 (-0.48%) | 414 (72.45%) | 0 | 0 |
| 2024-09-13 | 63.0 (-0.16%) | 240 (15.81%) | 0 | 0 |
| 2024-09-06 | 63.1 (-4.97%) | 207 (103.81%) | 0 | 0 |
| 2024-08-30 | 66.4 (-1.63%) | 101 (-32.36%) | 0 | 0 |
| 2024-08-23 | 67.5 (1.2%) | 150 (-23.91%) | 0 | 0 |
| 2024-08-16 | 66.7 (-6.32%) | 197 (9.75%) | 0 | 0 |
| 2024-08-09 | 71.2 (-8.37%) | 180 (29.38%) | 0 | 0 |
| 2024-08-02 | 77.7 (3.6%) | 139 (26.52%) | 0 | 0 |
| 2024-07-26 | 75.0 (-9.75%) | 110 (-61.97%) | 0 | 0 |
| 2024-07-19 | 83.1 (-1.31%) | 289 (-87.05%) | 0 | 0 |
| 2024-07-12 | 84.2 (1.94%) | 2234 (786.23%) | 0 | 0 |
| 2024-07-05 | 82.6 (2.1%) | 252 (144.32%) | 0 | 0 |
| 2024-06-28 | 80.9 (-0.12%) | 103 (-62.63%) | 0 | 0 |
| 2024-06-21 | 81.0 (2.53%) | 276 (34.92%) | 0 | 0 |
| 2024-06-14 | 79.0 (-3.89%) | 204 (-72.68%) | 0 | 0 |
| 2024-06-07 | 82.2 (12.76%) | 748 (507.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.9 (0.69%) | 123 (607.64%) | 0 | 0 |
| 2024-05-24 | 72.4 (0.56%) | 17 (-69.08%) | 0 | 0 |
| 2024-05-17 | 72.0 (0.28%) | 56 (41.95%) | 0 | 0 |
| 2024-05-10 | 71.8 (0.0%) | 39 (-5.83%) | 0 | 0 |
| 2024-05-03 | 71.8 (1.84%) | 42 (-20.75%) | 0 | 0 |
| 2024-04-26 | 70.5 (-0.7%) | 53 (-43.0%) | 0 | 0 |
| 2024-04-19 | 71.0 (-1.53%) | 93 (-41.61%) | 0 | 0 |
| 2024-04-12 | 72.1 (1.55%) | 159 (362.95%) | 0 | 0 |
| 2024-04-03 | 71.0 (-1.11%) | 34 (13.09%) | 0 | 0 |
| 2024-03-29 | 71.8 (-1.64%) | 30 (-52.22%) | 0 | 0 |
| 2024-03-22 | 73.0 (-1.35%) | 63 (37.53%) | 0 | 0 |
| 2024-03-15 | 74.0 (1.93%) | 46 (-32.54%) | 0 | 0 |
| 2024-03-08 | 72.6 (-3.2%) | 68 (120.93%) | 0 | 0 |
| 2024-03-01 | 75.0 (0.13%) | 31 (-83.7%) | 0 | 0 |
| 2024-02-23 | 74.9 (3.17%) | 191 (417.58%) | 0 | 0 |
| 2024-02-16 | 72.6 (1.68%) | 36 (184.27%) | 0 | 0 |
| 2024-02-05 | 71.4 (-0.28%) | 13 (-58.27%) | 0 | 0 |
| 2024-02-02 | 71.6 (-0.28%) | 31 (34.96%) | 0 | 0 |
| 2024-01-26 | 71.8 (0.0%) | 23 (-54.18%) | 0 | 0 |
| 2024-01-19 | 71.8 (-0.28%) | 50 (-16.4%) | 0 | 0 |
| 2024-01-12 | 72.0 (0.0%) | 60 (114.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.0 (-0.55%) | 28 (-8.78%) | 0 | 0 |
| 2023-12-29 | 72.4 (0.56%) | 30 (-57.36%) | 0 | 0 |
| 2023-12-22 | 72.0 (0.14%) | 72 (-20.32%) | 0 | 0 |
| 2023-12-15 | 71.9 (0.98%) | 90 (-8.61%) | 0 | 0 |
| 2023-12-08 | 71.2 (-0.28%) | 99 (-53.49%) | 0 | 0 |
| 2023-12-01 | 71.4 (0.99%) | 213 (-16.43%) | 0 | 0 |
| 2023-11-24 | 70.7 (7.28%) | 255 (177.33%) | 0 | 0 |
| 2023-11-17 | 65.9 (9.47%) | 92 (17.52%) | 0 | 0 |
| 2023-11-10 | 60.2 (-0.66%) | 78 (177.46%) | 0 | 0 |
| 2023-11-03 | 60.6 (0.83%) | 28 (-79.53%) | 0 | 0 |
| 2023-10-27 | 60.1 (-3.06%) | 137 (213.85%) | 0 | 0 |
| 2023-10-20 | 62.0 | 43 (N/A) | 0 | 0 |
| 2023-10-13 | None | 16 (N/A) | 0 | 0 |
| 2023-10-06 | 64.0 (0.79%) | 23 (4.07%) | 0 | 0 |
| 2023-09-28 | 63.5 (-0.78%) | 22 (-48.85%) | 0 | 0 |
| 2023-09-22 | 64.0 | 43 (N/A) | 0 | 0 |
| 2023-09-15 | None | 34 (N/A) | 0 | 0 |
| 2023-09-08 | 65.1 (3.33%) | 50 (-5.39%) | 0 | 0 |
| 2023-09-01 | 63.0 (0.0%) | 53 (13.01%) | 0 | 0 |
| 2023-08-25 | 63.0 (-0.94%) | 46 (-43.64%) | 0 | 0 |
| 2023-08-18 | 63.6 (-4.22%) | 83 (-22.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.4 (0.61%) | 107 (62.22%) | 0 | 0 |
| 2023-08-04 | 66.0 (-1.2%) | 66 (-18.95%) | 0 | 0 |
| 2023-07-28 | 66.8 (-1.76%) | 81 (18.26%) | 0 | 0 |
| 2023-07-21 | 68.0 (-0.58%) | 69 (-60.81%) | 0 | 0 |
| 2023-07-14 | 68.4 (2.09%) | 176 (19.72%) | 0 | 0 |
| 2023-07-07 | 67.0 (0.0%) | 147 (66.78%) | 0 | 0 |
| 2023-06-30 | 67.0 (2.13%) | 88 (-72.01%) | 0 | 0 |
| 2023-06-21 | 65.6 (-4.23%) | 315 (49.83%) | 0 | 0 |
| 2023-06-16 | 68.5 (-3.52%) | 210 (14.43%) | 0 | 0 |
| 2023-06-09 | 71.0 (3.05%) | 183 (24.43%) | 0 | 0 |
| 2023-06-02 | 68.9 (-0.58%) | 147 (-6.5%) | 0 | 0 |
| 2023-05-26 | 69.3 (-0.57%) | 158 (1.15%) | 0 | 0 |
| 2023-05-19 | 69.7 (-3.06%) | 156 (-79.77%) | 0 | 0 |
| 2023-05-12 | 71.9 (-12.0%) | 772 (646.04%) | 0 | 0 |
| 2023-05-05 | 81.7 (-0.85%) | 103 (-63.39%) | 0 | 0 |
| 2023-04-28 | 82.4 (-1.55%) | 282 (-68.17%) | 0 | 0 |
| 2023-04-21 | 83.7 (-4.01%) | 888 (-13.03%) | 0 | 0 |
| 2023-04-14 | 87.2 (-3.43%) | 1021 (140.35%) | 0 | 0 |
| 2023-04-07 | 90.3 (0.89%) | 424 (-72.62%) | 0 | 0 |
| 2023-03-31 | 89.5 (-0.89%) | 1551 (86.34%) | 0 | 0 |
| 2023-03-24 | 90.3 | 832 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。