- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.6 (-1.76%) | 862 | 4 | 0 | 0 | 0 | 0.0% | 12.42 (0.06) | 174 (7.41%) |
| 2026-06-02 | 73.9 (-0.14%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 12.36 (0.03) | 162 (-12.9%) |
| 2026-06-01 | 74.0 (1.37%) | 856 | 10 | 0 | 0 | 0 | 0.0% | 12.33 (0.14) | 186 (-14.29%) |
| 2026-05-29 | 73.0 (0.41%) | 846 | -44 | 0 | 0 | 0 | 0.0% | 12.19 (-0.63) | 217 (-49.65%) |
| 2026-05-28 | 72.7 (-3.96%) | 890 | -33 | 0 | 0 | 0 | 0.0% | 12.82 (-0.48) | 431 (-15.49%) |
| 2026-05-27 | 75.7 (-6.08%) | 923 | -15 | 0 | 0 | 0 | 0.0% | 13.3 (-0.22) | 510 (210.98%) |
| 2026-05-26 | 80.6 (-0.98%) | 938 | 4 | 0 | 0 | 0 | 0.0% | 13.52 (0.06) | 164 (-39.48%) |
| 2026-05-25 | 81.4 (-0.97%) | 934 | -3 | 0 | -3 | 3 | 0.0% | 13.46 (-0.04) | 271 (11.07%) |
| 2026-05-22 | 82.2 (4.45%) | 937 | -30 | 3 | 0 | 0 | 0.32% | 13.5 (-0.43) | 244 (-10.95%) |
| 2026-05-21 | 78.7 (-0.63%) | 967 | 1 | 3 | 3 | 0 | 0.31% | 13.93 (0.01) | 274 (74.52%) |
| 2026-05-20 | 79.2 (-0.38%) | 966 | 9 | 0 | 0 | 0 | 0.0% | 13.92 (0.13) | 157 (-31.74%) |
| 2026-05-19 | 79.5 (-0.5%) | 957 | -6 | 0 | 0 | 0 | 0.0% | 13.79 (-0.09) | 230 (4.07%) |
| 2026-05-18 | 79.9 (-2.56%) | 963 | -17 | 0 | -6 | 0 | 0.0% | 13.88 (-0.24) | 221 (-18.45%) |
| 2026-05-15 | 82.0 (1.74%) | 980 | 9 | 6 | 6 | 0 | 0.61% | 14.12 (0.13) | 271 (-55.21%) |
| 2026-05-14 | 80.6 (-5.06%) | 971 | -127 | 0 | -1 | 0 | 0.0% | 13.99 (-1.83) | 605 (39.4%) |
| 2026-05-13 | 84.9 (-4.61%) | 1098 | -40 | 1 | -6 | 0 | 0.09% | 15.82 (-0.58) | 434 (-2.47%) |
| 2026-05-12 | 89.0 (0.23%) | 1138 | 1 | 7 | -10 | 0 | 0.62% | 16.4 (0.02) | 445 (-31.54%) |
| 2026-05-11 | 88.8 (0.11%) | 1137 | 46 | 17 | -49 | 0 | 1.5% | 16.38 (0.66) | 650 (-58.99%) |
| 2026-05-08 | 88.7 (-9.95%) | 1091 | -168 | 66 | 60 | 0 | 6.05% | 15.72 (-2.42) | 1585 (86.91%) |
| 2026-05-07 | 98.5 (2.39%) | 1259 | -30 | 6 | 4 | 0 | 0.48% | 18.14 (-0.43) | 848 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 96.2 (-8.82%) | 1289 | -71 | 2 | -2 | 0 | 0.16% | 18.57 (-1.03) | 1117 (-33.43%) |
| 2026-05-05 | 105.5 (1.44%) | 1360 | -67 | 4 | 1 | 0 | 0.29% | 19.6 (-0.96) | 1678 (10.25%) |
| 2026-05-04 | 104.0 (7.44%) | 1427 | 123 | 3 | 1 | 0 | 0.21% | 20.56 (1.77) | 1522 (-27.32%) |
| 2026-04-30 | 96.8 (5.22%) | 1304 | 240 | 2 | 1 | 0 | 0.15% | 18.79 (3.46) | 2094 (60.95%) |
| 2026-04-29 | 92.0 (8.11%) | 1064 | 160 | 1 | 1 | 0 | 0.09% | 15.33 (2.3) | 1301 (193.68%) |
| 2026-04-28 | 85.1 (9.95%) | 904 | 149 | 0 | 0 | 0 | 0.0% | 13.03 (2.15) | 443 (-7.13%) |
| 2026-04-27 | 77.4 (0.78%) | 755 | -40 | 0 | 0 | 0 | 0.0% | 10.88 (-0.58) | 477 (-17.9%) |
| 2026-04-24 | 76.8 (-6.0%) | 795 | -37 | 0 | 0 | 0 | 0.0% | 11.46 (-0.53) | 581 (-45.6%) |
| 2026-04-23 | 81.7 (-6.95%) | 832 | -58 | 0 | 0 | 0 | 0.0% | 11.99 (-0.83) | 1068 (-9.95%) |
| 2026-04-22 | 87.8 (5.15%) | 890 | 105 | 0 | 0 | 0 | 0.0% | 12.82 (1.51) | 1186 (146.06%) |
| 2026-04-21 | 83.5 (-0.24%) | 785 | -6 | 0 | 0 | 0 | 0.0% | 11.31 (-0.09) | 482 (-74.28%) |
| 2026-04-20 | 83.7 (8.56%) | 791 | 211 | 0 | -1 | 0 | 0.0% | 11.4 (3.04) | 1874 (189.64%) |
| 2026-04-17 | 77.1 (9.99%) | 580 | 39 | 1 | 1 | 0 | 0.17% | 8.36 (0.56) | 647 (100.31%) |
| 2026-04-16 | 70.1 (1.15%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 7.8 (-0.04) | 323 (30.24%) |
| 2026-04-15 | 69.3 (0.43%) | 544 | 12 | 0 | 0 | 0 | 0.0% | 7.84 (0.17) | 248 (-49.28%) |
| 2026-04-14 | 69.0 (-1.0%) | 532 | -60 | 0 | -1 | 0 | 0.0% | 7.67 (-0.86) | 489 (-14.81%) |
| 2026-04-13 | 69.7 (9.94%) | 592 | 181 | 1 | 1 | 0 | 0.17% | 8.53 (2.61) | 574 (114.98%) |
| 2026-04-10 | 63.4 (1.93%) | 411 | 31 | 0 | 0 | 0 | 0.0% | 5.92 (0.44) | 267 (217.86%) |
| 2026-04-09 | 62.2 (-0.16%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 84 (-48.47%) |
| 2026-04-08 | 62.3 (0.32%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 5.5 (0.05) | 163 (45.54%) |
| 2026-04-07 | 62.1 (0.65%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 112 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 61.7 (-2.37%) | 379 | -9 | 0 | 0 | 0 | 0.0% | 5.46 (-0.13) | 88 (1.15%) |
| 2026-04-01 | 63.2 (4.12%) | 388 | 18 | 0 | 0 | 0 | 0.0% | 5.59 (0.26) | 87 (-39.58%) |
| 2026-03-31 | 60.7 (-2.1%) | 370 | -11 | 0 | 0 | 0 | 0.0% | 5.33 (-0.16) | 144 (65.52%) |
| 2026-03-30 | 62.0 (-2.36%) | 381 | -12 | 0 | 0 | 0 | 0.0% | 5.49 (-0.17) | 87 (-36.03%) |
| 2026-03-27 | 63.5 (-3.2%) | 393 | -27 | 0 | 0 | 0 | 0.0% | 5.66 (-0.39) | 136 (-41.63%) |
| 2026-03-26 | 65.6 (-4.23%) | 420 | -12 | 0 | 0 | 0 | 0.0% | 6.05 (-0.17) | 233 (-81.07%) |
| 2026-03-25 | 68.5 (1.63%) | 432 | 114 | 0 | 0 | 0 | 0.0% | 6.22 (1.64) | 1231 (215.64%) |
| 2026-03-24 | 67.4 (9.95%) | 318 | 103 | 0 | 0 | 0 | 0.0% | 4.58 (1.48) | 390 (622.22%) |
| 2026-03-23 | 61.3 (-1.45%) | 215 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.13) | 54 (-25.0%) |
| 2026-03-20 | 62.2 (1.14%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 72 (-71.65%) |
| 2026-03-19 | 61.5 (-4.06%) | 222 | -20 | 0 | 0 | 0 | 0.0% | 3.2 (-0.29) | 254 (82.73%) |
| 2026-03-18 | 64.1 (-1.38%) | 242 | 12 | 0 | 0 | 0 | 0.0% | 3.49 (0.18) | 139 (-27.23%) |
| 2026-03-17 | 65.0 (-1.37%) | 230 | -9 | 0 | 0 | 0 | 0.0% | 3.31 (-0.13) | 191 (-52.96%) |
| 2026-03-16 | 65.9 (-4.49%) | 239 | 29 | 0 | 0 | 0 | 0.0% | 3.44 (0.41) | 406 (-82.71%) |
| 2026-03-13 | 69.0 (0.44%) | 210 | 72 | 0 | 0 | 0 | 0.0% | 3.03 (1.04) | 2348 (284.29%) |
| 2026-03-12 | 68.7 (9.92%) | 138 | 11 | 0 | 0 | 0 | 0.0% | 1.99 (0.16) | 611 (103.67%) |
| 2026-03-11 | 62.5 (3.99%) | 127 | -31 | 0 | 0 | 0 | 0.0% | 1.83 (-0.45) | 300 (8.3%) |
| 2026-03-10 | 60.1 (3.8%) | 158 | 14 | 0 | 0 | 0 | 0.0% | 2.28 (0.21) | 277 (23.66%) |
| 2026-03-09 | 57.9 (-4.61%) | 144 | -8 | 0 | 0 | 0 | 0.0% | 2.07 (-0.12) | 224 (386.96%) |
| 2026-03-06 | 60.7 (0.33%) | 152 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.09) | 46 (15.0%) |
| 2026-03-05 | 60.5 (0.83%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 40 (-82.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.0 (-0.17%) | 158 | -5 | 0 | 0 | 0 | 0.0% | 2.28 (-0.07) | 224 (72.31%) |
| 2026-03-03 | 60.1 (-3.38%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.06) | 130 (26.21%) |
| 2026-03-02 | 62.2 (0.81%) | 167 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 103 (17.05%) |
| 2026-02-26 | 61.7 (0.16%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 88 (22.22%) |
| 2026-02-25 | 61.6 (-0.96%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 72 (-48.57%) |
| 2026-02-24 | 62.2 (-1.11%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 140 (-8.5%) |
| 2026-02-23 | 62.9 (6.25%) | 169 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (-0.1) | 153 (-33.77%) |
| 2026-02-11 | 59.2 (-2.15%) | 176 | -12 | 0 | 0 | 0 | 0.0% | 2.54 (-0.17) | 231 (99.14%) |
| 2026-02-10 | 60.5 (-0.49%) | 188 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 116 (-13.43%) |
| 2026-02-09 | 60.8 (-1.46%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.02) | 134 (3.88%) |
| 2026-02-06 | 61.7 (0.82%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 2.77 (-0.08) | 129 (98.46%) |
| 2026-02-05 | 61.2 (-0.49%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 65 (-38.1%) |
| 2026-02-04 | 61.5 (-1.28%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.03) | 105 (-45.6%) |
| 2026-02-03 | 62.3 (-1.27%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 193 (-50.0%) |
| 2026-02-02 | 63.1 (2.94%) | 197 | 27 | 0 | 0 | 0 | 0.0% | 2.84 (0.39) | 386 (267.62%) |
| 2026-01-30 | 61.3 (-0.16%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 105 (-34.38%) |
| 2026-01-29 | 61.4 (-0.16%) | 168 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.04) | 160 (-36.51%) |
| 2026-01-28 | 61.5 (0.49%) | 165 | 10 | 0 | 0 | 0 | 0.0% | 2.38 (0.15) | 252 (-29.01%) |
| 2026-01-27 | 61.2 (2.86%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 355 (-48.4%) |
| 2026-01-26 | 59.5 (-5.71%) | 157 | 30 | 0 | 0 | 0 | 0.0% | 2.26 (0.43) | 688 (90.58%) |
| 2026-01-23 | 63.1 (3.1%) | 127 | -20 | 0 | 0 | 0 | 0.0% | 1.83 (-0.29) | 361 (-75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 61.2 (-8.11%) | 147 | 47 | 0 | 0 | 0 | 0.0% | 2.12 (0.68) | 1486 (32.56%) |
| 2026-01-21 | 66.6 (-9.88%) | 100 | -50 | 0 | 0 | 0 | 0.0% | 1.44 (-0.72) | 1121 (486.91%) |
| 2026-01-20 | 73.9 (-1.6%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.07) | 191 (-30.29%) |
| 2026-01-19 | 75.1 (-3.59%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 274 (-8.05%) |
| 2026-01-16 | 77.9 (-1.52%) | 144 | 106 | 0 | 0 | 0 | 0.0% | 2.07 (1.52) | 298 (-10.51%) |
| 2026-01-15 | 79.1 | 38 | 38 | 0 | 0 | 0 | 0.0% | 0.55 (N/A) | 333 (-38.67%) |
| 2026-01-14 | 81.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 543 (42.15%) |
| 2026-01-13 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 382 (306.38%) |
| 2026-01-12 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-68.87%) |
| 2026-01-09 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (70.62%) |
| 2026-01-08 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (29.2%) |
| 2026-01-07 | 77.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-36.87%) |
| 2026-01-06 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (43.71%) |
| 2026-01-05 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (24.79%) |
| 2026-01-02 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-34.95%) |
| 2025-12-31 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-11.43%) |
| 2025-12-30 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-63.98%) |
| 2025-12-29 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 583 (27.57%) |
| 2025-12-26 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 457 (-39.71%) |
| 2025-12-24 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 758 (-27.81%) |
| 2025-12-23 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1050 (-3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1091 (24.4%) |
| 2025-12-19 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 877 (-22.18%) |
| 2025-12-18 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1127 (86.9%) |
| 2025-12-17 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 603 (65.66%) |
| 2025-12-16 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (17.04%) |
| 2025-12-15 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (-38.66%) |
| 2025-12-12 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (59.43%) |
| 2025-12-11 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (120.83%) |
| 2025-12-10 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (37.14%) |
| 2025-12-09 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-1.87%) |
| 2025-12-08 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-32.7%) |
| 2025-12-05 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (231.25%) |
| 2025-12-04 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (0.0%) |
| 2025-12-03 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (23.08%) |
| 2025-12-02 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-20.41%) |
| 2025-12-01 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-34.67%) |
| 2025-11-28 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (78.57%) |
| 2025-11-27 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-40.85%) |
| 2025-11-26 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-8.97%) |
| 2025-11-25 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (56.0%) |
| 2025-11-24 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-24.86%) |
| 2025-11-20 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (51.75%) |
| 2025-11-19 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-37.36%) |
| 2025-11-18 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-46.94%) |
| 2025-11-17 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (188.24%) |
| 2025-11-14 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-78.86%) |
| 2025-11-13 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (27.38%) |
| 2025-11-12 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (132.63%) |
| 2025-11-11 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-68.9%) |
| 2025-11-10 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 611 (-59.38%) |
| 2025-11-07 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1504 (156.66%) |
| 2025-11-06 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 586 (-12.54%) |
| 2025-11-05 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 670 (-44.17%) |
| 2025-11-04 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1200 (-8.05%) |
| 2025-11-03 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1305 (82.77%) |
| 2025-10-31 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 714 (-0.42%) |
| 2025-10-30 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (171.59%) |
| 2025-10-29 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-26.67%) |
| 2025-10-28 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-24.05%) |
| 2025-10-27 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 474 (19.4%) |
| 2025-10-23 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (106.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-50.77%) |
| 2025-10-21 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (-41.0%) |
| 2025-10-20 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 661 (404.58%) |
| 2025-10-17 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-52.01%) |
| 2025-10-16 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (60.59%) |
| 2025-10-15 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-39.72%) |
| 2025-10-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (386.21%) |
| 2025-10-13 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (13.73%) |
| 2025-10-09 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (18.6%) |
| 2025-10-08 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-28.33%) |
| 2025-10-07 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (1.69%) |
| 2025-10-03 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (51.28%) |
| 2025-10-02 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-33.9%) |
| 2025-10-01 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (168.18%) |
| 2025-09-30 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (29.41%) |
| 2025-09-26 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-26.09%) |
| 2025-09-25 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-39.47%) |
| 2025-09-24 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-11.63%) |
| 2025-09-23 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-24.56%) |
| 2025-09-22 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-16.18%) |
| 2025-09-19 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-66.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (122.22%) |
| 2025-09-17 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (1.12%) |
| 2025-09-16 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-51.37%) |
| 2025-09-15 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-47.26%) |
| 2025-09-12 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (47.66%) |
| 2025-09-11 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-56.4%) |
| 2025-09-10 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 539 (305.26%) |
| 2025-09-09 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-19.88%) |
| 2025-09-08 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (58.1%) |
| 2025-09-05 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (101.92%) |
| 2025-09-04 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-18.75%) |
| 2025-09-03 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-45.3%) |
| 2025-09-02 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-69.61%) |
| 2025-09-01 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-4.94%) |
| 2025-08-29 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 405 (447.3%) |
| 2025-08-28 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (2.78%) |
| 2025-08-27 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (30.91%) |
| 2025-08-26 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-43.88%) |
| 2025-08-25 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-2.0%) |
| 2025-08-22 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-64.54%) |
| 2025-08-21 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (26.57%) |
| 2025-08-19 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 414 (-16.02%) |
| 2025-08-18 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 493 (6.25%) |
| 2025-08-15 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 464 (-16.85%) |
| 2025-08-14 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 558 (-56.17%) |
| 2025-08-13 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1273 (349.82%) |
| 2025-08-12 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (0.0%) |
| 2025-08-11 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-26.49%) |
| 2025-08-08 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (104.79%) |
| 2025-08-07 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (198.41%) |
| 2025-08-06 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-35.05%) |
| 2025-08-05 | 48.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (44.78%) |
| 2025-08-04 | 46.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-85.47%) |
| 2025-08-01 | 47.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (145.21%) |
| 2025-07-31 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (69.37%) |
| 2025-07-30 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (909.09%) |
| 2025-07-29 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.67%) |
| 2025-07-28 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (400.0%) |
| 2025-07-25 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-81.25%) |
| 2025-07-24 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (60.0%) |
| 2025-07-23 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-34.78%) |
| 2025-07-21 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.86%) |
| 2025-07-18 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-3.45%) |
| 2025-07-17 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-14.71%) |
| 2025-07-16 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (70.0%) |
| 2025-07-15 | 40.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (66.67%) |
| 2025-07-14 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-53.85%) |
| 2025-07-11 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (8.33%) |
| 2025-07-10 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (700.0%) |
| 2025-07-09 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-07-08 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-07-07 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-91.78%) |
| 2025-07-04 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (1116.67%) |
| 2025-07-03 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-45.45%) |
| 2025-07-02 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 2025-07-01 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (57.14%) |
| 2025-06-30 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-41.67%) |
| 2025-06-27 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (0.0%) |
| 2025-06-26 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-33.33%) |
| 2025-06-25 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-21.74%) |
| 2025-06-24 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (360.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-86.11%) |
| 2025-06-20 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (620.0%) |
| 2025-06-19 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-06-18 | 40.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.33%) |
| 2025-06-17 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-21.05%) |
| 2025-06-16 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (35.71%) |
| 2025-06-13 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (3.7%) |
| 2025-06-12 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (237.5%) |
| 2025-06-11 | 41.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.27%) |
| 2025-06-10 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (22.22%) |
| 2025-06-09 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-50.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.6 (-0.55%) | 862 | 16 | 0 | 0 | 0.0% | 12.42 (0.23) | 522 (-67.23%) |
| 2026-05-29 | 73.0 (-11.19%) | 846 | -91 | 0 | -3 | 0.0% | 12.19 (-1.31) | 1593 (41.47%) |
| 2026-05-22 | 82.2 (0.24%) | 937 | -43 | 3 | -3 | 0.32% | 13.5 (-0.62) | 1126 (-53.18%) |
| 2026-05-15 | 82.0 (-7.55%) | 980 | -111 | 6 | -60 | 0.61% | 14.12 (-1.6) | 2405 (-64.37%) |
| 2026-05-08 | 88.7 (-8.37%) | 1091 | -213 | 66 | 64 | 6.05% | 15.72 (-3.07) | 6750 (56.43%) |
| 2026-04-30 | 96.8 (26.04%) | 1304 | 509 | 2 | 2 | 0.15% | 18.79 (7.33) | 4315 (-16.88%) |
| 2026-04-24 | 76.8 (-0.39%) | 795 | 215 | 0 | -1 | 0.0% | 11.46 (3.1) | 5191 (127.58%) |
| 2026-04-17 | 77.1 (21.61%) | 580 | 169 | 1 | 1 | 0.17% | 8.36 (2.44) | 2281 (264.38%) |
| 2026-04-10 | 63.4 (2.76%) | 411 | 32 | 0 | 0 | 0.0% | 5.92 (0.46) | 626 (54.19%) |
| 2026-04-02 | 61.7 (-2.83%) | 379 | -14 | 0 | 0 | 0.0% | 5.46 (-0.2) | 406 (-80.14%) |
| 2026-03-27 | 63.5 (2.09%) | 393 | 169 | 0 | 0 | 0.0% | 5.66 (2.43) | 2044 (92.47%) |
| 2026-03-20 | 62.2 (-9.86%) | 224 | 14 | 0 | 0 | 0.0% | 3.23 (0.2) | 1062 (-71.76%) |
| 2026-03-13 | 69.0 (13.67%) | 210 | 58 | 0 | 0 | 0.0% | 3.03 (0.84) | 3760 (592.45%) |
| 2026-03-06 | 60.7 (-1.62%) | 152 | -17 | 0 | 0 | 0.0% | 2.19 (-0.25) | 543 (19.87%) |
| 2026-02-26 | 61.7 (4.22%) | 169 | -7 | 0 | 0 | 0.0% | 2.44 (-0.1) | 453 (-5.82%) |
| 2026-02-11 | 59.2 (-4.05%) | 176 | -16 | 0 | 0 | 0.0% | 2.54 (-0.23) | 481 (-45.22%) |
| 2026-02-06 | 61.7 (0.65%) | 192 | 22 | 0 | 0 | 0.0% | 2.77 (0.32) | 878 (-43.72%) |
| 2026-01-30 | 61.3 (-2.85%) | 170 | 43 | 0 | 0 | 0.0% | 2.45 (0.62) | 1560 (-54.56%) |
| 2026-01-23 | 63.1 (-19.0%) | 127 | -17 | 0 | 0 | 0.0% | 1.83 (-0.24) | 3433 (108.06%) |
| 2026-01-16 | 77.9 (8.19%) | 144 | 144 | 0 | 0 | 0.0% | 2.07 (0) | 1650 (67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 72.0 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 984 (713.22%) |
| 2026-01-02 | 78.3 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-96.39%) |
| 2025-12-26 | 87.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3356 (2.25%) |
| 2025-12-19 | 88.1 (7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3282 (177.9%) |
| 2025-12-12 | 82.1 (20.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1181 (244.31%) |
| 2025-12-05 | 68.4 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (8.54%) |
| 2025-11-28 | 66.6 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-66.45%) |
| 2025-11-21 | 66.3 (-17.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-51.06%) |
| 2025-11-14 | 80.5 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1925 (-63.44%) |
| 2025-11-07 | 77.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5265 (108.19%) |
| 2025-10-31 | 78.3 (8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2529 (54.21%) |
| 2025-10-23 | 72.4 (13.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1640 (79.43%) |
| 2025-10-17 | 63.7 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (493.51%) |
| 2025-10-09 | 61.3 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-13.97%) |
| 2025-10-03 | 62.1 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (0.56%) |
| 2025-09-26 | 65.0 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-71.75%) |
| 2025-09-19 | 66.1 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (-55.63%) |
| 2025-09-12 | 70.7 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (96.4%) |
| 2025-09-05 | 67.3 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (2.7%) |
| 2025-08-29 | 70.2 (11.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (-61.17%) |
| 2025-08-22 | 63.0 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 67.6 (30.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2861 (257.62%) |
| 2025-08-08 | 52.0 (9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (1.78%) |
| 2025-08-01 | 47.55 (17.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (1073.13%) |
| 2025-07-25 | 40.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-45.53%) |
| 2025-07-18 | 39.8 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (83.58%) |
| 2025-07-11 | 41.05 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-37.96%) |
| 2025-07-04 | 39.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (54.29%) |
| 2025-06-27 | 40.2 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-40.17%) |
| 2025-06-20 | 38.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (40.96%) |
| 2025-06-13 | 40.1 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (33.87%) |
| 2025-06-06 | 42.9 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1.64%) |
| 2025-05-29 | 45.25 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (117.86%) |
| 2025-05-23 | 46.7 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-64.1%) |
| 2025-05-16 | 47.2 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-55.93%) |
| 2025-05-09 | 47.1 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (160.29%) |
| 2025-05-02 | 45.9 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-10.53%) |
| 2025-04-25 | 43.7 (7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (76.74%) |
| 2025-04-18 | 40.5 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-86.56%) |
| 2025-04-11 | 40.55 (-17.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (97.53%) |
| 2025-04-02 | 49.0 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-63.76%) |
| 2025-03-28 | 51.5 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (-52.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.8 (-13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (780.19%) |
| 2025-03-14 | 63.5 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-41.44%) |
| 2025-03-07 | 65.4 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (241.51%) |
| 2025-02-27 | 67.8 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-50.93%) |
| 2025-02-21 | 68.3 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-52.84%) |
| 2025-02-14 | 66.2 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (138.54%) |
| 2025-02-07 | 67.7 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-22.58%) |
| 2025-01-22 | 66.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-84.67%) |
| 2025-01-17 | 69.0 (15.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (1188.82%) |
| 2025-01-10 | 60.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-93.67%) |
| 2025-01-03 | 62.7 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (7327.82%) |
| 2024-12-31 | 62.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-77.93%) |
| 2024-12-27 | 63.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-24.8%) |
| 2024-12-20 | 63.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-31.89%) |
| 2024-12-13 | 64.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (37.58%) |
| 2024-12-06 | 62.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (57.16%) |
| 2024-11-29 | 62.1 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-34.44%) |
| 2024-11-22 | 66.6 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (3.87%) |
| 2024-11-15 | 64.0 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-31.79%) |
| 2024-11-08 | 68.0 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (42.55%) |
| 2024-11-01 | 73.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-57.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 73.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-63.28%) |
| 2024-10-18 | 77.5 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-76.74%) |
| 2024-10-11 | 77.0 (12.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (1030.11%) |
| 2024-10-04 | 68.7 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-84.36%) |
| 2024-09-27 | 66.5 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1298 (692.36%) |
| 2024-09-20 | 64.0 (14.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (83.83%) |
| 2024-09-13 | 55.8 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (107.41%) |
| 2024-09-06 | 56.7 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-51.38%) |
| 2024-08-30 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (N/A) |
| 2024-08-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
| 2024-08-16 | 60.6 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (36.56%) |
| 2024-08-09 | 63.4 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-47.74%) |
| 2024-08-02 | 64.1 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (151.65%) |
| 2024-07-26 | 70.0 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-66.06%) |
| 2024-07-19 | 68.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-27.65%) |
| 2024-07-12 | 67.8 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-55.89%) |
| 2024-07-05 | 71.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-16.05%) |
| 2024-06-28 | 71.9 (11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (166.91%) |
| 2024-06-21 | 64.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-14.7%) |
| 2024-06-14 | 64.3 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (47.78%) |
| 2024-06-07 | 64.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 65.4 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-20.31%) |
| 2024-05-24 | 68.5 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-23.41%) |
| 2024-05-17 | 71.7 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (135.3%) |
| 2024-05-10 | 74.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-32.26%) |
| 2024-05-03 | 74.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-35.05%) |
| 2024-04-26 | 75.4 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-60.2%) |
| 2024-04-19 | 77.6 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (253.12%) |
| 2024-04-12 | 76.8 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (35.62%) |
| 2024-04-03 | 77.7 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-55.51%) |
| 2024-03-29 | 80.0 (4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-61.7%) |
| 2024-03-22 | 76.9 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (-29.66%) |
| 2024-03-15 | 82.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (-37.99%) |
| 2024-03-08 | 83.1 (14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1049 (60.25%) |
| 2024-03-01 | 72.8 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (382.04%) |
| 2024-02-23 | 67.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (54.88%) |
| 2024-02-16 | 65.7 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (243.73%) |
| 2024-02-05 | 69.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-93.3%) |
| 2024-02-02 | 69.1 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (1563.37%) |
| 2024-01-26 | 63.6 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-68.51%) |
| 2024-01-19 | 63.1 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-19.86%) |
| 2024-01-12 | 65.7 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 68.6 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (15.41%) |
| 2023-12-29 | 67.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-66.19%) |
| 2023-12-22 | 67.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-29.59%) |
| 2023-12-15 | 67.5 (9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-48.95%) |
| 2023-12-08 | 61.6 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (217.3%) |
| 2023-12-01 | 58.3 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (53.8%) |
| 2023-11-24 | 55.5 (10.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (48.9%) |
| 2023-11-17 | 50.4 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (6.09%) |
| 2023-11-10 | 52.0 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-51.26%) |
| 2023-11-03 | 49.0 (-5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (221.11%) |
| 2023-10-27 | 52.0 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-70.26%) |
| 2023-10-20 | 52.1 (-5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (12.44%) |
| 2023-10-13 | 55.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-22.32%) |
| 2023-10-06 | 56.1 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (56.94%) |
| 2023-09-28 | 59.1 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-11.65%) |
| 2023-09-22 | 55.5 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (2.05%) |
| 2023-09-15 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-18.23%) |
| 2023-09-08 | 61.0 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (56.37%) |
| 2023-09-01 | 62.3 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (9.44%) |
| 2023-08-25 | 62.2 (-8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (340.15%) |
| 2023-08-18 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-68.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 68.0 (-8.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (31.45%) |
| 2023-08-04 | 74.5 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (56.63%) |
| 2023-07-28 | 78.1 (-5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-36.02%) |
| 2023-07-21 | 82.8 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-65.88%) |
| 2023-07-14 | 82.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (84.76%) |
| 2023-07-07 | 86.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (265.24%) |
| 2023-06-30 | 86.7 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-24.33%) |
| 2023-06-21 | 88.1 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-26.78%) |
| 2023-06-16 | 89.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (N/A) |
| 2023-06-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (N/A) |
| 2023-06-02 | 91.1 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (1132.25%) |
| 2023-05-26 | 85.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-5.44%) |
| 2023-05-19 | 85.3 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-71.67%) |
| 2023-05-12 | 84.5 (-8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (434.87%) |
| 2023-05-05 | 92.0 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-67.76%) |
| 2023-04-28 | 90.5 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-28.58%) |
| 2023-04-21 | 92.1 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-59.15%) |
| 2023-04-14 | 93.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (511.95%) |
| 2023-04-07 | 97.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-46.91%) |
| 2023-03-31 | 97.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-28.91%) |
| 2023-03-24 | 100.0 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 96.5 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (11.88%) |
| 2023-03-10 | 97.6 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (54.91%) |
| 2023-03-03 | 101.5 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-47.9%) |
| 2023-02-24 | 102.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (43.01%) |
| 2023-02-17 | 100.0 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (16.0%) |
| 2023-02-10 | 99.8 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-9.46%) |
| 2023-02-03 | 99.5 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (828.97%) |
| 2023-01-17 | 96.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-87.72%) |
| 2023-01-13 | 94.2 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (291.46%) |
| 2023-01-06 | 94.6 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-56.07%) |
| 2022-12-30 | 92.2 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-22.09%) |
| 2022-12-23 | 97.5 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-62.31%) |
| 2022-12-16 | 96.1 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-49.34%) |
| 2022-12-09 | 103.0 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (78.31%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。