| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.6 (-1.76%) | 174 (7.41%) | 0 | 0 | 0.57% | 3.84% | 29.06% |
| 2026-06-02 | 73.9 (-0.14%) | 162 (-12.9%) | 80 | 49.38 | 0.53% | 4.94% | 32.45% |
| 2026-06-01 | 74.0 (1.37%) | 186 (-14.29%) | 76 | 40.86 | 0.61% | 4.94% | 37.91% |
| 2026-05-29 | 73.0 (0.41%) | 217 (-49.65%) | 50 | 23.04 | 0.71% | 5.22% | 42.71% |
| 2026-05-28 | 72.7 (-3.96%) | 431 (-15.49%) | 117 | 27.15 | 1.41% | 5.31% | 49.46% |
| 2026-05-27 | 75.7 (-6.08%) | 510 (210.98%) | 127 | 24.9 | 1.67% | 4.8% | 52.59% |
| 2026-05-26 | 80.6 (-0.98%) | 164 (-39.48%) | 50 | 30.49 | 0.54% | 3.64% | 52.35% |
| 2026-05-25 | 81.4 (-0.97%) | 271 (11.07%) | 57 | 21.03 | 0.89% | 3.86% | 53.48% |
| 2026-05-22 | 82.2 (4.45%) | 244 (-10.95%) | 70 | 28.69 | 0.8% | 3.69% | 54.59% |
| 2026-05-21 | 78.7 (-0.63%) | 274 (74.52%) | 65 | 23.72 | 0.9% | 4.15% | 57.56% |
| 2026-05-20 | 79.2 (-0.38%) | 157 (-31.74%) | 40 | 25.48 | 0.51% | 5.34% | 60.84% |
| 2026-05-19 | 79.5 (-0.5%) | 230 (4.07%) | 51 | 22.17 | 0.75% | 6.33% | 62.01% |
| 2026-05-18 | 79.9 (-2.56%) | 221 (-18.45%) | 40 | 18.1 | 0.72% | 7.11% | 67.92% |
| 2026-05-15 | 82.0 (1.74%) | 271 (-55.21%) | 61 | 22.51 | 0.97% | 8.65% | 69.45% |
| 2026-05-14 | 80.6 (-5.06%) | 605 (39.4%) | 149 | 24.63 | 2.18% | 13.38% | 69.64% |
| 2026-05-13 | 84.9 (-4.61%) | 434 (-2.47%) | 118 | 27.19 | 1.56% | 14.25% | 68.36% |
| 2026-05-12 | 89.0 (0.23%) | 445 (-31.54%) | 154 | 34.61 | 1.6% | 16.71% | 68.55% |
| 2026-05-11 | 88.8 (0.11%) | 650 (-58.99%) | 219 | 33.69 | 2.34% | 21.14% | 69.02% |
| 2026-05-08 | 88.7 (-9.95%) | 1585 (86.91%) | 374 | 23.6 | 5.7% | 24.28% | 67.64% |
| 2026-05-07 | 98.5 (2.39%) | 848 (-24.08%) | 281 | 33.14 | 3.05% | 26.11% | 62.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.2 (-8.82%) | 1117 (-33.43%) | 364 | 32.59 | 4.02% | 27.74% | 59.78% |
| 2026-05-05 | 105.5 (1.44%) | 1678 (10.25%) | 605 | 36.05 | 6.04% | 25.32% | 56.16% |
| 2026-05-04 | 104.0 (7.44%) | 1522 (-27.32%) | 574 | 37.71 | 5.47% | 21.0% | 50.62% |
| 2026-04-30 | 96.8 (5.22%) | 2094 (60.95%) | 995 | 47.52 | 7.53% | 17.61% | 45.44% |
| 2026-04-29 | 92.0 (8.11%) | 1301 (193.68%) | 549 | 42.2 | 4.68% | 13.92% | 38.4% |
| 2026-04-28 | 85.1 (9.95%) | 443 (-7.13%) | 33 | 7.45 | 1.59% | 13.51% | 34.02% |
| 2026-04-27 | 77.4 (0.78%) | 477 (-17.9%) | 184 | 38.57 | 1.72% | 13.65% | 32.91% |
| 2026-04-24 | 76.8 (-6.0%) | 581 (-45.6%) | 196 | 33.73 | 2.09% | 18.67% | 32.03% |
| 2026-04-23 | 81.7 (-6.95%) | 1068 (-9.95%) | 451 | 42.23 | 3.84% | 18.91% | 34.38% |
| 2026-04-22 | 87.8 (5.15%) | 1186 (146.06%) | 467 | 39.38 | 4.27% | 16.23% | 31.93% |
| 2026-04-21 | 83.5 (-0.24%) | 482 (-74.28%) | 170 | 35.27 | 1.73% | 12.86% | 27.84% |
| 2026-04-20 | 83.7 (8.56%) | 1874 (189.64%) | 904 | 48.24 | 6.74% | 12.88% | 26.36% |
| 2026-04-17 | 77.1 (9.99%) | 647 (100.31%) | 52 | 8.04 | 2.33% | 8.21% | 20.52% |
| 2026-04-16 | 70.1 (1.15%) | 323 (30.24%) | 137 | 42.41 | 1.16% | 6.84% | 18.68% |
| 2026-04-15 | 69.3 (0.43%) | 248 (-49.28%) | 68 | 27.42 | 0.89% | 5.98% | 18.21% |
| 2026-04-14 | 69.0 (-1.0%) | 489 (-14.81%) | 168 | 34.36 | 1.76% | 5.67% | 18.78% |
| 2026-04-13 | 69.7 (9.94%) | 574 (114.98%) | 109 | 18.99 | 2.06% | 4.32% | 25.49% |
| 2026-04-10 | 63.4 (1.93%) | 267 (217.86%) | 91 | 34.08 | 0.96% | 2.58% | 25.62% |
| 2026-04-09 | 62.2 (-0.16%) | 84 (-48.47%) | 16 | 19.05 | 0.3% | 1.93% | 25.74% |
| 2026-04-08 | 62.3 (0.32%) | 163 (45.54%) | 24 | 14.72 | 0.59% | 2.14% | 26.44% |
| 2026-04-07 | 62.1 (0.65%) | 112 (27.27%) | 23 | 20.54 | 0.4% | 1.87% | 26.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.7 (-2.37%) | 88 (1.15%) | 22 | 25.0 | 0.32% | 1.96% | 26.42% |
| 2026-04-01 | 63.2 (4.12%) | 87 (-39.58%) | 25 | 28.74 | 0.31% | 2.48% | 26.25% |
| 2026-03-31 | 60.7 (-2.1%) | 144 (65.52%) | 31 | 21.53 | 0.52% | 6.61% | 26.74% |
| 2026-03-30 | 62.0 (-2.36%) | 87 (-36.03%) | 31 | 35.63 | 0.31% | 7.5% | 26.69% |
| 2026-03-27 | 63.5 (-3.2%) | 136 (-41.63%) | 22 | 16.18 | 0.49% | 7.38% | 26.75% |
| 2026-03-26 | 65.6 (-4.23%) | 233 (-81.07%) | 39 | 16.74 | 0.84% | 7.15% | 26.57% |
| 2026-03-25 | 68.5 (1.63%) | 1231 (215.64%) | 436 | 35.42 | 4.44% | 7.22% | 25.99% |
| 2026-03-24 | 67.4 (9.95%) | 390 (622.22%) | 50 | 12.82 | 1.41% | 3.28% | 22.05% |
| 2026-03-23 | 61.3 (-1.45%) | 54 (-25.0%) | 5 | 9.26 | 0.19% | 2.56% | 21.2% |
| 2026-03-20 | 62.2 (1.14%) | 72 (-71.65%) | 15 | 20.83 | 0.26% | 3.83% | 21.84% |
| 2026-03-19 | 61.5 (-4.06%) | 254 (82.73%) | 60 | 23.62 | 0.92% | 12.05% | 22.0% |
| 2026-03-18 | 64.1 (-1.38%) | 139 (-27.23%) | 24 | 17.27 | 0.5% | 13.34% | 21.56% |
| 2026-03-17 | 65.0 (-1.37%) | 191 (-52.96%) | 47 | 24.61 | 0.69% | 13.92% | 21.53% |
| 2026-03-16 | 65.9 (-4.49%) | 406 (-82.71%) | 111 | 27.34 | 1.47% | 14.23% | 21.07% |
| 2026-03-13 | 69.0 (0.44%) | 2348 (284.29%) | 1357 | 57.79 | 8.48% | 13.57% | 19.99% |
| 2026-03-12 | 68.7 (9.92%) | 611 (103.67%) | 115 | 18.82 | 2.21% | 5.26% | 12.21% |
| 2026-03-11 | 62.5 (3.99%) | 300 (8.3%) | 95 | 31.67 | 1.08% | 3.2% | 11.39% |
| 2026-03-10 | 60.1 (3.8%) | 277 (23.66%) | 92 | 33.21 | 1.0% | 2.93% | 10.69% |
| 2026-03-09 | 57.9 (-4.61%) | 224 (386.96%) | 40 | 17.86 | 0.81% | 2.4% | 10.27% |
| 2026-03-06 | 60.7 (0.33%) | 46 (15.0%) | 10 | 21.74 | 0.17% | 1.96% | 10.37% |
| 2026-03-05 | 60.5 (0.83%) | 40 (-82.14%) | 9 | 22.5 | 0.14% | 2.11% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-0.17%) | 224 (72.31%) | 66 | 29.46 | 0.81% | 2.23% | 13.82% |
| 2026-03-03 | 60.1 (-3.38%) | 130 (26.21%) | 20 | 15.38 | 0.47% | 1.92% | 14.32% |
| 2026-03-02 | 62.2 (0.81%) | 103 (17.05%) | 24 | 23.3 | 0.37% | 2.01% | 19.21% |
| 2026-02-26 | 61.7 (0.16%) | 88 (22.22%) | 19 | 21.59 | 0.32% | 2.47% | 22.89% |
| 2026-02-25 | 61.6 (-0.96%) | 72 (-48.57%) | 26 | 36.11 | 0.26% | 2.57% | 23.26% |
| 2026-02-24 | 62.2 (-1.11%) | 140 (-8.5%) | 46 | 32.86 | 0.51% | 2.79% | 23.99% |
| 2026-02-23 | 62.9 (6.25%) | 153 (-33.77%) | 42 | 27.45 | 0.55% | 2.75% | 24.56% |
| 2026-02-11 | 59.2 (-2.15%) | 231 (99.14%) | 45 | 19.48 | 0.83% | 2.44% | 25.21% |
| 2026-02-10 | 60.5 (-0.49%) | 116 (-13.43%) | 28 | 24.14 | 0.42% | 1.98% | 26.34% |
| 2026-02-09 | 60.8 (-1.46%) | 134 (3.88%) | 43 | 32.09 | 0.48% | 2.26% | 27.3% |
| 2026-02-06 | 61.7 (0.82%) | 129 (98.46%) | 48 | 37.21 | 0.47% | 3.17% | 27.15% |
| 2026-02-05 | 61.2 (-0.49%) | 65 (-38.1%) | 10 | 15.38 | 0.23% | 3.08% | 27.78% |
| 2026-02-04 | 61.5 (-1.28%) | 105 (-45.6%) | 35 | 33.33 | 0.38% | 3.43% | 28.18% |
| 2026-02-03 | 62.3 (-1.27%) | 193 (-50.0%) | 35 | 18.13 | 0.7% | 3.96% | 28.3% |
| 2026-02-02 | 63.1 (2.94%) | 386 (267.62%) | 155 | 40.16 | 1.39% | 4.54% | 28.38% |
| 2026-01-30 | 61.3 (-0.16%) | 105 (-34.38%) | 28 | 26.67 | 0.38% | 5.63% | 27.53% |
| 2026-01-29 | 61.4 (-0.16%) | 160 (-36.51%) | 41 | 25.62 | 0.58% | 6.56% | 27.59% |
| 2026-01-28 | 61.5 (0.49%) | 252 (-29.01%) | 68 | 26.98 | 0.91% | 11.34% | 27.69% |
| 2026-01-27 | 61.2 (2.86%) | 355 (-48.4%) | 69 | 19.44 | 1.28% | 14.48% | 27.53% |
| 2026-01-26 | 59.5 (-5.71%) | 688 (90.58%) | 147 | 21.37 | 2.48% | 13.89% | 28.36% |
| 2026-01-23 | 63.1 (3.1%) | 361 (-75.71%) | 111 | 30.75 | 1.3% | 12.39% | 27.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.2 (-8.11%) | 1486 (32.56%) | 547 | 36.81 | 5.36% | 12.17% | 28.96% |
| 2026-01-21 | 66.6 (-9.88%) | 1121 (486.91%) | 221 | 19.71 | 4.05% | 8.0% | 27.38% |
| 2026-01-20 | 73.9 (-1.6%) | 191 (-30.29%) | 39 | 20.42 | 0.69% | 5.92% | 27.27% |
| 2026-01-19 | 75.1 (-3.59%) | 274 (-8.05%) | 48 | 17.52 | 0.99% | 6.61% | 29.75% |
| 2026-01-16 | 77.9 (-1.52%) | 298 (-10.51%) | 57 | 19.13 | 1.08% | 5.96% | 32.83% |
| 2026-01-15 | 79.1 | 333 (-38.67%) | 55 | 16.52 | 1.2% | 5.97% | 33.93% |
| 2026-01-14 | 81.7 | 543 (42.15%) | 0 | 0 | 1.96% | 5.41% | 34.04% |
| 2026-01-13 | 77.3 | 382 (306.38%) | 0 | 0 | 1.38% | 3.94% | 33.21% |
| 2026-01-12 | 73.5 | 94 (-68.87%) | 0 | 0 | 0.34% | 3.35% | 33.66% |
| 2026-01-09 | 72.0 | 302 (70.62%) | 0 | 0 | 1.09% | 3.55% | 34.47% |
| 2026-01-08 | 74.8 | 177 (29.2%) | 0 | 0 | 0.64% | 2.9% | 33.9% |
| 2026-01-07 | 77.1 | 137 (-36.87%) | 0 | 0 | 0.49% | 2.93% | 33.64% |
| 2026-01-06 | 78.8 | 217 (43.71%) | 0 | 0 | 0.78% | 3.19% | 33.53% |
| 2026-01-05 | 76.8 | 151 (24.79%) | 0 | 0 | 0.55% | 4.52% | 33.32% |
| 2026-01-02 | 78.3 | 121 (-34.95%) | 0 | 0 | 0.44% | 5.62% | 32.95% |
| 2025-12-31 | 78.9 | 186 (-11.43%) | 0 | 0 | 0.67% | 7.92% | 32.68% |
| 2025-12-30 | 79.1 | 210 (-63.98%) | 0 | 0 | 0.76% | 11.04% | 32.15% |
| 2025-12-29 | 79.0 | 583 (27.57%) | 0 | 0 | 2.1% | 14.22% | 31.57% |
| 2025-12-26 | 87.0 | 457 (-39.71%) | 0 | 0 | 1.65% | 15.28% | 29.74% |
| 2025-12-24 | 86.2 | 758 (-27.81%) | 0 | 0 | 2.74% | 17.7% | 28.24% |
| 2025-12-23 | 91.2 | 1050 (-3.76%) | 0 | 0 | 3.79% | 17.14% | 25.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 86.5 | 1091 (24.4%) | 0 | 0 | 3.94% | 14.66% | 22.25% |
| 2025-12-19 | 88.1 | 877 (-22.18%) | 0 | 0 | 3.17% | 11.85% | 18.49% |
| 2025-12-18 | 85.5 | 1127 (86.9%) | 0 | 0 | 4.07% | 10.51% | 15.79% |
| 2025-12-17 | 84.9 | 603 (65.66%) | 0 | 0 | 2.18% | 7.59% | 12.35% |
| 2025-12-16 | 77.2 | 364 (17.04%) | 0 | 0 | 1.31% | 5.94% | 10.58% |
| 2025-12-15 | 81.6 | 311 (-38.66%) | 0 | 0 | 1.12% | 5.0% | 9.93% |
| 2025-12-12 | 82.1 | 507 (59.43%) | 0 | 0 | 1.83% | 4.26% | 10.04% |
| 2025-12-11 | 76.8 | 318 (120.83%) | 0 | 0 | 1.15% | 3.01% | 8.64% |
| 2025-12-10 | 74.1 | 144 (37.14%) | 0 | 0 | 0.52% | 2.03% | 9.53% |
| 2025-12-09 | 74.0 | 105 (-1.87%) | 0 | 0 | 0.38% | 1.69% | 10.6% |
| 2025-12-08 | 72.1 | 107 (-32.7%) | 0 | 0 | 0.39% | 1.45% | 10.91% |
| 2025-12-05 | 68.4 | 159 (231.25%) | 0 | 0 | 0.57% | 1.24% | 12.73% |
| 2025-12-04 | 68.0 | 48 (0.0%) | 0 | 0 | 0.17% | 0.94% | 17.58% |
| 2025-12-03 | 66.0 | 48 (23.08%) | 0 | 0 | 0.17% | 0.91% | 19.53% |
| 2025-12-02 | 66.1 | 39 (-20.41%) | 0 | 0 | 0.14% | 1.0% | 21.77% |
| 2025-12-01 | 65.7 | 49 (-34.67%) | 0 | 0 | 0.18% | 1.14% | 25.96% |
| 2025-11-28 | 66.6 | 75 (78.57%) | 0 | 0 | 0.27% | 1.14% | 30.5% |
| 2025-11-27 | 66.9 | 42 (-40.85%) | 0 | 0 | 0.15% | 1.34% | 32.81% |
| 2025-11-26 | 66.9 | 71 (-8.97%) | 0 | 0 | 0.26% | 1.81% | 35.24% |
| 2025-11-25 | 67.3 | 78 (56.0%) | 0 | 0 | 0.28% | 1.97% | 35.94% |
| 2025-11-24 | 66.6 | 50 (-61.54%) | 0 | 0 | 0.18% | 2.34% | 36.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 66.3 | 130 (-24.86%) | 0 | 0 | 0.47% | 3.4% | 38.49% |
| 2025-11-20 | 69.9 | 173 (51.75%) | 0 | 0 | 0.62% | 3.36% | 39.45% |
| 2025-11-19 | 72.1 | 114 (-37.36%) | 0 | 0 | 0.41% | 4.77% | 39.52% |
| 2025-11-18 | 73.1 | 182 (-46.94%) | 0 | 0 | 0.66% | 5.95% | 40.52% |
| 2025-11-17 | 75.2 | 343 (188.24%) | 0 | 0 | 1.24% | 5.98% | 42.25% |
| 2025-11-14 | 80.5 | 119 (-78.86%) | 0 | 0 | 0.43% | 6.95% | 41.48% |
| 2025-11-13 | 81.6 | 563 (27.38%) | 0 | 0 | 2.03% | 11.95% | 42.04% |
| 2025-11-12 | 82.5 | 442 (132.63%) | 0 | 0 | 1.6% | 12.03% | 40.62% |
| 2025-11-11 | 77.6 | 190 (-68.9%) | 0 | 0 | 0.69% | 12.86% | 40.04% |
| 2025-11-10 | 76.4 | 611 (-59.38%) | 0 | 0 | 2.21% | 16.5% | 39.56% |
| 2025-11-07 | 77.7 | 1504 (156.66%) | 0 | 0 | 5.43% | 19.01% | 37.54% |
| 2025-11-06 | 86.3 | 586 (-12.54%) | 0 | 0 | 2.12% | 16.16% | 32.27% |
| 2025-11-05 | 84.9 | 670 (-44.17%) | 0 | 0 | 2.42% | 16.63% | 30.37% |
| 2025-11-04 | 89.5 | 1200 (-8.05%) | 0 | 0 | 4.33% | 15.16% | 28.16% |
| 2025-11-03 | 86.1 | 1305 (82.77%) | 0 | 0 | 4.71% | 12.13% | 23.97% |
| 2025-10-31 | 78.3 | 714 (-0.42%) | 0 | 0 | 2.58% | 9.13% | 19.47% |
| 2025-10-30 | 79.6 | 717 (171.59%) | 0 | 0 | 2.59% | 7.99% | 16.97% |
| 2025-10-29 | 74.8 | 264 (-26.67%) | 0 | 0 | 0.95% | 6.09% | 14.45% |
| 2025-10-28 | 74.6 | 360 (-24.05%) | 0 | 0 | 1.3% | 6.55% | 13.58% |
| 2025-10-27 | 74.0 | 474 (19.4%) | 0 | 0 | 1.71% | 7.63% | 12.42% |
| 2025-10-23 | 72.4 | 397 (106.77%) | 0 | 0 | 1.43% | 6.39% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.2 | 192 (-50.77%) | 0 | 0 | 0.69% | 5.95% | 9.63% |
| 2025-10-21 | 70.5 | 390 (-41.0%) | 0 | 0 | 1.41% | 5.87% | 9.18% |
| 2025-10-20 | 70.0 | 661 (404.58%) | 0 | 0 | 2.39% | 5.48% | 8.5% |
| 2025-10-17 | 63.7 | 131 (-52.01%) | 0 | 0 | 0.47% | 3.3% | 6.44% |
| 2025-10-16 | 66.0 | 273 (60.59%) | 0 | 0 | 0.99% | 3.01% | 6.29% |
| 2025-10-15 | 62.1 | 170 (-39.72%) | 0 | 0 | 0.61% | 2.18% | 5.96% |
| 2025-10-14 | 63.0 | 282 (386.21%) | 0 | 0 | 1.02% | 1.78% | 6.6% |
| 2025-10-13 | 61.5 | 58 (13.73%) | 0 | 0 | 0.21% | 0.98% | 6.43% |
| 2025-10-09 | 61.3 | 51 (18.6%) | 0 | 0 | 0.18% | 0.91% | 8.17% |
| 2025-10-08 | 61.6 | 43 (-28.33%) | 0 | 0 | 0.16% | 0.94% | 8.46% |
| 2025-10-07 | 62.5 | 60 (1.69%) | 0 | 0 | 0.22% | 0.86% | 8.91% |
| 2025-10-03 | 62.1 | 59 (51.28%) | 0 | 0 | 0.21% | 0.71% | 9.07% |
| 2025-10-02 | 62.5 | 39 (-33.9%) | 0 | 0 | 0.14% | 0.58% | 9.04% |
| 2025-10-01 | 62.8 | 59 (168.18%) | 0 | 0 | 0.21% | 0.57% | 9.13% |
| 2025-09-30 | 64.3 | 22 (29.41%) | 0 | 0 | 0.08% | 0.52% | 9.34% |
| 2025-09-26 | 65.0 | 17 (-26.09%) | 0 | 0 | 0.06% | 0.64% | 10.65% |
| 2025-09-25 | 66.0 | 23 (-39.47%) | 0 | 0 | 0.08% | 0.83% | 12.05% |
| 2025-09-24 | 65.0 | 38 (-11.63%) | 0 | 0 | 0.14% | 1.47% | 12.24% |
| 2025-09-23 | 65.2 | 43 (-24.56%) | 0 | 0 | 0.16% | 1.65% | 12.36% |
| 2025-09-22 | 65.8 | 57 (-16.18%) | 0 | 0 | 0.21% | 1.82% | 12.4% |
| 2025-09-19 | 66.1 | 68 (-66.0%) | 0 | 0 | 0.25% | 2.27% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.0 | 200 (122.22%) | 0 | 0 | 0.72% | 3.28% | 12.67% |
| 2025-09-17 | 67.7 | 90 (1.12%) | 0 | 0 | 0.32% | 3.41% | 12.96% |
| 2025-09-16 | 68.9 | 89 (-51.37%) | 0 | 0 | 0.32% | 5.03% | 14.53% |
| 2025-09-15 | 68.4 | 183 (-47.26%) | 0 | 0 | 0.66% | 5.19% | 15.7% |
| 2025-09-12 | 70.7 | 347 (47.66%) | 0 | 0 | 1.25% | 5.13% | 16.82% |
| 2025-09-11 | 70.2 | 235 (-56.4%) | 0 | 0 | 0.85% | 4.25% | 17.25% |
| 2025-09-10 | 71.1 | 539 (305.26%) | 0 | 0 | 1.95% | 3.59% | 18.41% |
| 2025-09-09 | 68.4 | 133 (-19.88%) | 0 | 0 | 0.48% | 1.88% | 21.06% |
| 2025-09-08 | 68.5 | 166 (58.1%) | 0 | 0 | 0.6% | 1.82% | 21.6% |
| 2025-09-05 | 67.3 | 105 (101.92%) | 0 | 0 | 0.38% | 2.61% | 22.03% |
| 2025-09-04 | 66.6 | 52 (-18.75%) | 0 | 0 | 0.19% | 3.69% | 23.04% |
| 2025-09-03 | 66.9 | 64 (-45.3%) | 0 | 0 | 0.23% | 3.77% | 23.53% |
| 2025-09-02 | 67.7 | 117 (-69.61%) | 0 | 0 | 0.42% | 3.8% | 23.52% |
| 2025-09-01 | 70.0 | 385 (-4.94%) | 0 | 0 | 1.39% | 3.58% | 23.45% |
| 2025-08-29 | 70.2 | 405 (447.3%) | 0 | 0 | 1.46% | 2.54% | 22.3% |
| 2025-08-28 | 64.1 | 74 (2.78%) | 0 | 0 | 0.27% | 1.44% | 22.51% |
| 2025-08-27 | 64.3 | 72 (30.91%) | 0 | 0 | 0.26% | 2.19% | 22.92% |
| 2025-08-26 | 65.0 | 55 (-43.88%) | 0 | 0 | 0.2% | 3.82% | 23.06% |
| 2025-08-25 | 63.1 | 98 (-2.0%) | 0 | 0 | 0.35% | 5.12% | 22.9% |
| 2025-08-22 | 63.0 | 100 (-64.54%) | 0 | 0 | 0.36% | 6.55% | 22.6% |
| 2025-08-21 | 62.8 | 282 (-46.18%) | 0 | 0 | 1.02% | 7.86% | 22.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 64.7 | 524 (26.57%) | 0 | 0 | 1.89% | 8.86% | 21.29% |
| 2025-08-19 | 70.8 | 414 (-16.02%) | 0 | 0 | 1.49% | 11.56% | 19.43% |
| 2025-08-18 | 73.4 | 493 (6.25%) | 0 | 0 | 1.78% | 11.09% | 17.99% |
| 2025-08-15 | 67.6 | 464 (-16.85%) | 0 | 0 | 1.68% | 10.33% | 16.3% |
| 2025-08-14 | 67.7 | 558 (-56.17%) | 0 | 0 | 2.01% | 10.04% | 14.72% |
| 2025-08-13 | 63.0 | 1273 (349.82%) | 0 | 0 | 4.6% | 8.71% | 12.81% |
| 2025-08-12 | 60.0 | 283 (0.0%) | 0 | 0 | 1.02% | 4.34% | 8.34% |
| 2025-08-11 | 54.6 | 283 (-26.49%) | 0 | 0 | 1.02% | 3.67% | 7.39% |
| 2025-08-08 | 52.0 | 385 (104.79%) | 0 | 0 | 1.39% | 2.89% | 6.41% |
| 2025-08-07 | 53.5 | 188 (198.41%) | 0 | 0 | 0.68% | 3.16% | 5.12% |
| 2025-08-06 | 48.7 | 63 (-35.05%) | 0 | 0 | 0.23% | 3.16% | 4.52% |
| 2025-08-05 | 48.15 | 97 (44.78%) | 0 | 0 | 0.35% | 3.34% | 4.31% |
| 2025-08-04 | 46.15 | 67 (-85.47%) | 0 | 0 | 0.24% | 3.03% | 3.99% |
| 2025-08-01 | 47.55 | 461 (145.21%) | 0 | 0 | 1.66% | 2.84% | 3.77% |
| 2025-07-31 | 48.6 | 188 (69.37%) | 0 | 0 | 0.68% | 1.18% | 2.36% |
| 2025-07-30 | 44.2 | 111 (909.09%) | 0 | 0 | 0.4% | 0.56% | 1.71% |
| 2025-07-29 | 40.2 | 11 (-26.67%) | 0 | 0 | 0.04% | 0.2% | 1.35% |
| 2025-07-28 | 40.5 | 15 (400.0%) | 0 | 0 | 0.05% | 0.21% | 1.35% |
| 2025-07-25 | 40.5 | 3 (-81.25%) | 0 | 0 | 0.01% | 0.24% | 1.32% |
| 2025-07-24 | 40.5 | 16 (60.0%) | 0 | 0 | 0.06% | 0.33% | 1.35% |
| 2025-07-23 | 39.3 | 10 (-33.33%) | 0 | 0 | 0.04% | 0.38% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.55 | 15 (-34.78%) | 0 | 0 | 0.05% | 0.47% | 1.36% |
| 2025-07-21 | 39.35 | 23 (-17.86%) | 0 | 0 | 0.08% | 0.48% | 1.39% |
| 2025-07-18 | 39.8 | 28 (-3.45%) | 0 | 0 | 0.1% | 0.44% | 1.33% |
| 2025-07-17 | 40.0 | 29 (-14.71%) | 0 | 0 | 0.1% | 0.44% | 1.36% |
| 2025-07-16 | 39.8 | 34 (70.0%) | 0 | 0 | 0.12% | 0.42% | 1.27% |
| 2025-07-15 | 40.95 | 20 (66.67%) | 0 | 0 | 0.07% | 0.31% | 1.18% |
| 2025-07-14 | 40.05 | 12 (-53.85%) | 0 | 0 | 0.04% | 0.26% | 1.21% |
| 2025-07-11 | 41.05 | 26 (8.33%) | 0 | 0 | 0.09% | 0.24% | 1.31% |
| 2025-07-10 | 41.0 | 24 (700.0%) | 0 | 0 | 0.09% | 0.41% | 1.31% |
| 2025-07-09 | 39.95 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.35% | 1.32% |
| 2025-07-08 | 38.9 | 8 (33.33%) | 0 | 0 | 0.03% | 0.38% | 1.34% |
| 2025-07-07 | 39.1 | 6 (-91.78%) | 0 | 0 | 0.02% | 0.39% | 1.35% |
| 2025-07-04 | 39.6 | 73 (1116.67%) | 0 | 0 | 0.26% | 0.39% | 1.36% |
| 2025-07-03 | 40.0 | 6 (-45.45%) | 0 | 0 | 0.02% | 0.17% | 1.17% |
| 2025-07-02 | 40.0 | 11 (0.0%) | 0 | 0 | 0.04% | 0.19% | 1.15% |
| 2025-07-01 | 40.0 | 11 (57.14%) | 0 | 0 | 0.04% | 0.22% | 1.13% |
| 2025-06-30 | 40.3 | 7 (-41.67%) | 0 | 0 | 0.03% | 0.26% | 1.15% |
| 2025-06-27 | 40.2 | 12 (0.0%) | 0 | 0 | 0.04% | 0.25% | 1.2% |
| 2025-06-26 | 40.4 | 12 (-33.33%) | 0 | 0 | 0.04% | 0.34% | 1.18% |
| 2025-06-25 | 40.0 | 18 (-21.74%) | 0 | 0 | 0.06% | 0.31% | 1.19% |
| 2025-06-24 | 39.5 | 23 (360.0%) | 0 | 0 | 0.08% | 0.28% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.4 | 5 (-86.11%) | 0 | 0 | 0.02% | 0.3% | 1.18% |
| 2025-06-20 | 38.5 | 36 (620.0%) | 0 | 0 | 0.13% | 0.42% | 1.17% |
| 2025-06-19 | 39.2 | 5 (-37.5%) | 0 | 0 | 0.02% | 0.39% | 1.04% |
| 2025-06-18 | 40.15 | 8 (-73.33%) | 0 | 0 | 0.03% | 0.47% | 1.04% |
| 2025-06-17 | 40.0 | 30 (-21.05%) | 0 | 0 | 0.11% | 0.47% | 1.07% |
| 2025-06-16 | 40.0 | 38 (35.71%) | 0 | 0 | 0.14% | 0.4% | 0.98% |
| 2025-06-13 | 40.1 | 28 (3.7%) | 0 | 0 | 0.1% | 0.3% | 1.07% |
| 2025-06-12 | 41.2 | 27 (237.5%) | 0 | 0 | 0.1% | 0.26% | 1.0% |
| 2025-06-11 | 41.1 | 8 (-27.27%) | 0 | 0 | 0.03% | 0.17% | 0.95% |
| 2025-06-10 | 41.5 | 11 (22.22%) | 0 | 0 | 0.04% | 0.17% | 0.95% |
| 2025-06-09 | 41.0 | 9 (-50.0%) | 0 | 0 | 0.03% | 0.18% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.6 (-0.55%) | 522 (-67.23%) | 156 | 29.89 |
| 2026-05-29 | 73.0 (-11.19%) | 1593 (41.47%) | 401 | 25.17 |
| 2026-05-22 | 82.2 (0.24%) | 1126 (-53.18%) | 266 | 23.62 |
| 2026-05-15 | 82.0 (-7.55%) | 2405 (-64.37%) | 701 | 29.15 |
| 2026-05-08 | 88.7 (-8.37%) | 6750 (56.43%) | 2198 | 32.56 |
| 2026-04-30 | 96.8 (26.04%) | 4315 (-16.88%) | 1761 | 40.81 |
| 2026-04-24 | 76.8 (-0.39%) | 5191 (127.58%) | 2188 | 42.15 |
| 2026-04-17 | 77.1 (21.61%) | 2281 (264.38%) | 534 | 23.41 |
| 2026-04-10 | 63.4 (2.76%) | 626 (54.19%) | 154 | 24.6 |
| 2026-04-02 | 61.7 (-2.83%) | 406 (-80.14%) | 109 | 26.85 |
| 2026-03-27 | 63.5 (2.09%) | 2044 (92.47%) | 552 | 27.01 |
| 2026-03-20 | 62.2 (-9.86%) | 1062 (-71.76%) | 257 | 24.2 |
| 2026-03-13 | 69.0 (13.67%) | 3760 (592.45%) | 1699 | 45.19 |
| 2026-03-06 | 60.7 (-1.62%) | 543 (19.87%) | 129 | 23.76 |
| 2026-02-26 | 61.7 (4.22%) | 453 (-5.82%) | 133 | 29.36 |
| 2026-02-11 | 59.2 (-4.05%) | 481 (-45.22%) | 116 | 24.12 |
| 2026-02-06 | 61.7 (0.65%) | 878 (-43.72%) | 283 | 32.23 |
| 2026-01-30 | 61.3 (-2.85%) | 1560 (-54.56%) | 353 | 22.63 |
| 2026-01-23 | 63.1 (-19.0%) | 3433 (108.06%) | 966 | 28.14 |
| 2026-01-16 | 77.9 (8.19%) | 1650 (67.68%) | 344 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.0 (-8.05%) | 984 (713.22%) | 0 | 0 |
| 2026-01-02 | 78.3 (-10.0%) | 121 (-96.39%) | 0 | 0 |
| 2025-12-26 | 87.0 (-1.25%) | 3356 (2.25%) | 0 | 0 |
| 2025-12-19 | 88.1 (7.31%) | 3282 (177.9%) | 0 | 0 |
| 2025-12-12 | 82.1 (20.03%) | 1181 (244.31%) | 0 | 0 |
| 2025-12-05 | 68.4 (2.7%) | 343 (8.54%) | 0 | 0 |
| 2025-11-28 | 66.6 (0.45%) | 316 (-66.45%) | 0 | 0 |
| 2025-11-21 | 66.3 (-17.64%) | 942 (-51.06%) | 0 | 0 |
| 2025-11-14 | 80.5 (3.6%) | 1925 (-63.44%) | 0 | 0 |
| 2025-11-07 | 77.7 (-0.77%) | 5265 (108.19%) | 0 | 0 |
| 2025-10-31 | 78.3 (8.15%) | 2529 (54.21%) | 0 | 0 |
| 2025-10-23 | 72.4 (13.66%) | 1640 (79.43%) | 0 | 0 |
| 2025-10-17 | 63.7 (3.92%) | 914 (493.51%) | 0 | 0 |
| 2025-10-09 | 61.3 (-1.29%) | 154 (-13.97%) | 0 | 0 |
| 2025-10-03 | 62.1 (-4.46%) | 179 (0.56%) | 0 | 0 |
| 2025-09-26 | 65.0 (-1.66%) | 178 (-71.75%) | 0 | 0 |
| 2025-09-19 | 66.1 (-6.51%) | 630 (-55.63%) | 0 | 0 |
| 2025-09-12 | 70.7 (5.05%) | 1420 (96.4%) | 0 | 0 |
| 2025-09-05 | 67.3 (-4.13%) | 723 (2.7%) | 0 | 0 |
| 2025-08-29 | 70.2 (11.43%) | 704 (-61.17%) | 0 | 0 |
| 2025-08-22 | 63.0 (-6.8%) | 1813 (-36.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.6 (30.0%) | 2861 (257.62%) | 0 | 0 |
| 2025-08-08 | 52.0 (9.36%) | 800 (1.78%) | 0 | 0 |
| 2025-08-01 | 47.55 (17.41%) | 786 (1073.13%) | 0 | 0 |
| 2025-07-25 | 40.5 (1.76%) | 67 (-45.53%) | 0 | 0 |
| 2025-07-18 | 39.8 (-3.05%) | 123 (83.58%) | 0 | 0 |
| 2025-07-11 | 41.05 (3.66%) | 67 (-37.96%) | 0 | 0 |
| 2025-07-04 | 39.6 (-1.49%) | 108 (54.29%) | 0 | 0 |
| 2025-06-27 | 40.2 (4.42%) | 70 (-40.17%) | 0 | 0 |
| 2025-06-20 | 38.5 (-3.99%) | 117 (40.96%) | 0 | 0 |
| 2025-06-13 | 40.1 (-6.53%) | 83 (33.87%) | 0 | 0 |
| 2025-06-06 | 42.9 (-5.19%) | 62 (1.64%) | 0 | 0 |
| 2025-05-29 | 45.25 (-3.1%) | 61 (117.86%) | 0 | 0 |
| 2025-05-23 | 46.7 (-1.06%) | 28 (-64.1%) | 0 | 0 |
| 2025-05-16 | 47.2 (0.21%) | 78 (-55.93%) | 0 | 0 |
| 2025-05-09 | 47.1 (2.61%) | 177 (160.29%) | 0 | 0 |
| 2025-05-02 | 45.9 (5.03%) | 68 (-10.53%) | 0 | 0 |
| 2025-04-25 | 43.7 (7.9%) | 76 (76.74%) | 0 | 0 |
| 2025-04-18 | 40.5 (-0.12%) | 43 (-86.56%) | 0 | 0 |
| 2025-04-11 | 40.55 (-17.24%) | 320 (97.53%) | 0 | 0 |
| 2025-04-02 | 49.0 (-4.85%) | 162 (-63.76%) | 0 | 0 |
| 2025-03-28 | 51.5 (-6.02%) | 447 (-52.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.8 (-13.7%) | 933 (780.19%) | 0 | 0 |
| 2025-03-14 | 63.5 (-2.91%) | 106 (-41.44%) | 0 | 0 |
| 2025-03-07 | 65.4 (-3.54%) | 181 (241.51%) | 0 | 0 |
| 2025-02-27 | 67.8 (-0.73%) | 53 (-50.93%) | 0 | 0 |
| 2025-02-21 | 68.3 (3.17%) | 108 (-52.84%) | 0 | 0 |
| 2025-02-14 | 66.2 (-2.22%) | 229 (138.54%) | 0 | 0 |
| 2025-02-07 | 67.7 (2.58%) | 96 (-22.58%) | 0 | 0 |
| 2025-01-22 | 66.0 (-4.35%) | 124 (-84.67%) | 0 | 0 |
| 2025-01-17 | 69.0 (15.0%) | 809 (1188.82%) | 0 | 0 |
| 2025-01-10 | 60.0 (-4.31%) | 62 (-93.67%) | 0 | 0 |
| 2025-01-03 | 62.7 (-0.16%) | 992 (7327.82%) | 0 | 0 |
| 2024-12-31 | 62.8 (-0.32%) | 13 (-77.93%) | 0 | 0 |
| 2024-12-27 | 63.0 (-0.79%) | 60 (-24.8%) | 0 | 0 |
| 2024-12-20 | 63.5 (-0.78%) | 80 (-31.89%) | 0 | 0 |
| 2024-12-13 | 64.0 (1.91%) | 118 (37.58%) | 0 | 0 |
| 2024-12-06 | 62.8 (1.13%) | 85 (57.16%) | 0 | 0 |
| 2024-11-29 | 62.1 (-6.76%) | 54 (-34.44%) | 0 | 0 |
| 2024-11-22 | 66.6 (4.06%) | 83 (3.87%) | 0 | 0 |
| 2024-11-15 | 64.0 (-5.88%) | 80 (-31.79%) | 0 | 0 |
| 2024-11-08 | 68.0 (-6.85%) | 117 (42.55%) | 0 | 0 |
| 2024-11-01 | 73.0 (0.0%) | 82 (-57.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.0 (-5.81%) | 195 (-63.28%) | 0 | 0 |
| 2024-10-18 | 77.5 (0.65%) | 533 (-76.74%) | 0 | 0 |
| 2024-10-11 | 77.0 (12.08%) | 2293 (1030.11%) | 0 | 0 |
| 2024-10-04 | 68.7 (3.31%) | 202 (-84.36%) | 0 | 0 |
| 2024-09-27 | 66.5 (3.91%) | 1298 (692.36%) | 0 | 0 |
| 2024-09-20 | 64.0 (14.7%) | 163 (83.83%) | 0 | 0 |
| 2024-09-13 | 55.8 (-1.59%) | 89 (107.41%) | 0 | 0 |
| 2024-09-06 | 56.7 (-4.22%) | 42 (-51.38%) | 0 | 0 |
| 2024-08-30 | 59.2 | 88 (N/A) | 0 | 0 |
| 2024-08-23 | None | 23 (N/A) | 0 | 0 |
| 2024-08-16 | 60.6 (-4.42%) | 53 (36.56%) | 0 | 0 |
| 2024-08-09 | 63.4 (-1.09%) | 39 (-47.74%) | 0 | 0 |
| 2024-08-02 | 64.1 (-8.43%) | 74 (151.65%) | 0 | 0 |
| 2024-07-26 | 70.0 (2.19%) | 29 (-66.06%) | 0 | 0 |
| 2024-07-19 | 68.5 (1.03%) | 87 (-27.65%) | 0 | 0 |
| 2024-07-12 | 67.8 (-4.51%) | 121 (-55.89%) | 0 | 0 |
| 2024-07-05 | 71.0 (-1.25%) | 274 (-16.05%) | 0 | 0 |
| 2024-06-28 | 71.9 (11.82%) | 327 (166.91%) | 0 | 0 |
| 2024-06-21 | 64.3 (0.0%) | 122 (-14.7%) | 0 | 0 |
| 2024-06-14 | 64.3 (-0.31%) | 143 (47.78%) | 0 | 0 |
| 2024-06-07 | 64.5 (-1.38%) | 97 (3.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.4 (-4.53%) | 93 (-20.31%) | 0 | 0 |
| 2024-05-24 | 68.5 (-4.46%) | 117 (-23.41%) | 0 | 0 |
| 2024-05-17 | 71.7 (-3.76%) | 153 (135.3%) | 0 | 0 |
| 2024-05-10 | 74.5 (-0.27%) | 65 (-32.26%) | 0 | 0 |
| 2024-05-03 | 74.7 (-0.93%) | 96 (-35.05%) | 0 | 0 |
| 2024-04-26 | 75.4 (-2.84%) | 148 (-60.2%) | 0 | 0 |
| 2024-04-19 | 77.6 (1.04%) | 373 (253.12%) | 0 | 0 |
| 2024-04-12 | 76.8 (-1.16%) | 105 (35.62%) | 0 | 0 |
| 2024-04-03 | 77.7 (-2.87%) | 77 (-55.51%) | 0 | 0 |
| 2024-03-29 | 80.0 (4.03%) | 175 (-61.7%) | 0 | 0 |
| 2024-03-22 | 76.9 (-6.22%) | 457 (-29.66%) | 0 | 0 |
| 2024-03-15 | 82.0 (-1.32%) | 650 (-37.99%) | 0 | 0 |
| 2024-03-08 | 83.1 (14.15%) | 1049 (60.25%) | 0 | 0 |
| 2024-03-01 | 72.8 (7.37%) | 654 (382.04%) | 0 | 0 |
| 2024-02-23 | 67.8 (3.2%) | 135 (54.88%) | 0 | 0 |
| 2024-02-16 | 65.7 (-4.92%) | 87 (243.73%) | 0 | 0 |
| 2024-02-05 | 69.1 (0.0%) | 25 (-93.3%) | 0 | 0 |
| 2024-02-02 | 69.1 (8.65%) | 380 (1563.37%) | 0 | 0 |
| 2024-01-26 | 63.6 (0.79%) | 22 (-68.51%) | 0 | 0 |
| 2024-01-19 | 63.1 (-3.96%) | 72 (-19.86%) | 0 | 0 |
| 2024-01-12 | 65.7 (-4.23%) | 90 (-16.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 68.6 (2.39%) | 109 (15.41%) | 0 | 0 |
| 2023-12-29 | 67.0 (0.0%) | 94 (-66.19%) | 0 | 0 |
| 2023-12-22 | 67.0 (-0.74%) | 280 (-29.59%) | 0 | 0 |
| 2023-12-15 | 67.5 (9.58%) | 398 (-48.95%) | 0 | 0 |
| 2023-12-08 | 61.6 (5.66%) | 779 (217.3%) | 0 | 0 |
| 2023-12-01 | 58.3 (5.05%) | 245 (53.8%) | 0 | 0 |
| 2023-11-24 | 55.5 (10.12%) | 159 (48.9%) | 0 | 0 |
| 2023-11-17 | 50.4 (-3.08%) | 107 (6.09%) | 0 | 0 |
| 2023-11-10 | 52.0 (6.12%) | 101 (-51.26%) | 0 | 0 |
| 2023-11-03 | 49.0 (-5.77%) | 207 (221.11%) | 0 | 0 |
| 2023-10-27 | 52.0 (-0.19%) | 64 (-70.26%) | 0 | 0 |
| 2023-10-20 | 52.1 (-5.27%) | 217 (12.44%) | 0 | 0 |
| 2023-10-13 | 55.0 (-1.96%) | 193 (-22.32%) | 0 | 0 |
| 2023-10-06 | 56.1 (-5.08%) | 248 (56.94%) | 0 | 0 |
| 2023-09-28 | 59.1 (6.49%) | 158 (-11.65%) | 0 | 0 |
| 2023-09-22 | 55.5 (-7.5%) | 179 (2.05%) | 0 | 0 |
| 2023-09-15 | 60.0 (-1.64%) | 175 (-18.23%) | 0 | 0 |
| 2023-09-08 | 61.0 (-2.09%) | 215 (56.37%) | 0 | 0 |
| 2023-09-01 | 62.3 (0.16%) | 137 (9.44%) | 0 | 0 |
| 2023-08-25 | 62.2 (-8.53%) | 125 (340.15%) | 0 | 0 |
| 2023-08-18 | 68.0 (0.0%) | 28 (-68.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.0 (-8.72%) | 91 (31.45%) | 0 | 0 |
| 2023-08-04 | 74.5 (-4.61%) | 69 (56.63%) | 0 | 0 |
| 2023-07-28 | 78.1 (-5.68%) | 44 (-36.02%) | 0 | 0 |
| 2023-07-21 | 82.8 (0.98%) | 69 (-65.88%) | 0 | 0 |
| 2023-07-14 | 82.0 (-4.65%) | 204 (84.76%) | 0 | 0 |
| 2023-07-07 | 86.0 (-0.81%) | 110 (265.24%) | 0 | 0 |
| 2023-06-30 | 86.7 (-1.59%) | 30 (-24.33%) | 0 | 0 |
| 2023-06-21 | 88.1 (-1.89%) | 39 (-26.78%) | 0 | 0 |
| 2023-06-16 | 89.8 | 54 (N/A) | 0 | 0 |
| 2023-06-09 | None | 74 (N/A) | 0 | 0 |
| 2023-06-02 | 91.1 (6.8%) | 361 (1132.25%) | 0 | 0 |
| 2023-05-26 | 85.3 (0.0%) | 29 (-5.44%) | 0 | 0 |
| 2023-05-19 | 85.3 (0.95%) | 30 (-71.67%) | 0 | 0 |
| 2023-05-12 | 84.5 (-8.15%) | 109 (434.87%) | 0 | 0 |
| 2023-05-05 | 92.0 (1.66%) | 20 (-67.76%) | 0 | 0 |
| 2023-04-28 | 90.5 (-1.74%) | 63 (-28.58%) | 0 | 0 |
| 2023-04-21 | 92.1 (-1.5%) | 88 (-59.15%) | 0 | 0 |
| 2023-04-14 | 93.5 (-3.61%) | 217 (511.95%) | 0 | 0 |
| 2023-04-07 | 97.0 (-0.51%) | 35 (-46.91%) | 0 | 0 |
| 2023-03-31 | 97.5 (-2.5%) | 66 (-28.91%) | 0 | 0 |
| 2023-03-24 | 100.0 (3.63%) | 94 (-24.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 96.5 (-1.13%) | 124 (11.88%) | 0 | 0 |
| 2023-03-10 | 97.6 (-3.84%) | 111 (54.91%) | 0 | 0 |
| 2023-03-03 | 101.5 (-0.49%) | 71 (-47.9%) | 0 | 0 |
| 2023-02-24 | 102.0 (2.0%) | 137 (43.01%) | 0 | 0 |
| 2023-02-17 | 100.0 (0.2%) | 96 (16.0%) | 0 | 0 |
| 2023-02-10 | 99.8 (0.3%) | 82 (-9.46%) | 0 | 0 |
| 2023-02-03 | 99.5 (3.65%) | 91 (828.97%) | 0 | 0 |
| 2023-01-17 | 96.0 (1.91%) | 9 (-87.72%) | 0 | 0 |
| 2023-01-13 | 94.2 (-0.42%) | 80 (291.46%) | 0 | 0 |
| 2023-01-06 | 94.6 (2.6%) | 20 (-56.07%) | 0 | 0 |
| 2022-12-30 | 92.2 (-5.44%) | 46 (-22.09%) | 0 | 0 |
| 2022-12-23 | 97.5 (1.46%) | 59 (-62.31%) | 0 | 0 |
| 2022-12-16 | 96.1 (-6.7%) | 159 (-49.34%) | 0 | 0 |
| 2022-12-09 | 103.0 (4.04%) | 313 (78.31%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。