| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 899 (0.0) | 12.56, 2281 (-0.03) | 6.09, 12 (+0.13) | 6.16, 7 (0.0) | 4.06, 2 (0.0) | 51.82, 4 (-0.29) | 2511 | 589張 | 62.9 | 66.5 | 70.1 | 62.9 |
| 2026-07-03 | 0.41, 909 (0.0) | 12.59, 2315 (-0.1) | 5.96, 12 (-0.7) | 6.16, 7 (+0.68) | 4.06, 2 (+0.16) | 52.11, 4 (-0.17) | 2543 | 668張 | 71.0 | 71.0 | 73.2 | 66.3 |
| 2026-06-26 | 0.41, 902 (-0.01) | 12.69, 2323 (0.0) | 6.66, 13 (+1.37) | 5.48, 6 (-0.56) | 3.9, 2 (0.0) | 52.28, 4 (-0.16) | 2548 | 504張 | 69.0 | 73.2 | 73.2 | 67.3 |
| 2026-06-18 | 0.42, 902 (+0.01) | 12.69, 2322 (+0.03) | 5.29, 10 (-0.66) | 6.04, 7 (+0.69) | 3.9, 2 (+0.03) | 52.44, 4 (-0.13) | 2550 | 466張 | 73.1 | 64.2 | 73.1 | 64.2 |
| 2026-06-12 | 0.41, 900 (0.0) | 12.66, 2315 (+0.1) | 5.95, 11 (-0.75) | 5.35, 6 (0.0) | 3.87, 2 (+0.1) | 52.57, 4 (-0.16) | 2541 | 649張 | 65.0 | 63.5 | 72.0 | 63.0 |
| 2026-06-05 | 0.41, 901 (0.0) | 12.56, 2318 (+0.05) | 6.7, 13 (+0.47) | 5.35, 6 (-0.71) | 3.77, 2 (+0.08) | 52.73, 4 (-0.17) | 2542 | 814張 | 70.2 | 75.0 | 75.4 | 70.1 |
| 2026-05-29 | 0.41, 920 (0.0) | 12.51, 2339 (+0.36) | 6.23, 12 (+0.6) | 6.06, 7 (-0.97) | 3.69, 2 (+0.19) | 52.9, 4 (-0.16) | 2556 | 1593張 | 73.0 | 83.1 | 83.2 | 72.0 |
| 2026-05-22 | 0.41, 920 (-0.01) | 12.15, 2328 (+0.15) | 5.63, 11 (-2.58) | 7.03, 8 (-0.24) | 3.5, 2 (+2.01) | 53.06, 4 (-0.17) | 2540 | 1126張 | 82.2 | 80.0 | 82.8 | 78.4 |
| 2026-05-15 | 0.42, 928 (+0.03) | 12.0, 2335 (+0.74) | 8.21, 17 (-0.27) | 7.27, 8 (-2.35) | 1.49, 1 (+1.49) | 53.23, 4 (-0.09) | 2548 | 2405張 | 82.0 | 89.1 | 91.0 | 80.2 |
| 2026-05-08 | 0.39, 916 (+0.04) | 11.26, 2228 (-0.02) | 8.48, 17 (+1.44) | 9.62, 11 (+1.24) | 0.0, 0 (-1.52) | 53.32, 4 (-0.07) | 2424 | 6750張 | 88.7 | 99.0 | 113.5 | 88.7 |
| 2026-04-30 | 0.35, 843 (-0.01) | 11.28, 2134 (-0.51) | 7.04, 15 (-1.78) | 8.38, 10 (+1.92) | 1.52, 1 (-0.37) | 53.39, 4 (-0.13) | 2340 | 4315張 | 96.8 | 79.2 | 99.9 | 72.4 |
| 2026-04-24 | 0.36, 845 (-0.02) | 11.79, 2205 (-0.89) | 8.82, 18 (+0.66) | 6.46, 8 (+2.07) | 1.89, 1 (-0.18) | 53.52, 4 (-0.16) | 2411 | 5191張 | 76.8 | 80.9 | 89.4 | 76.4 |
| 2026-04-17 | 0.38, 888 (+0.02) | 12.68, 2378 (-0.49) | 8.16, 16 (+0.66) | 4.39, 5 (-0.72) | 2.07, 1 (0.0) | 53.68, 4 (-0.17) | 2600 | 2281張 | 77.1 | 65.4 | 77.1 | 65.0 |
| 2026-04-10 | 0.36, 846 (-0.01) | 13.17, 2367 (+0.08) | 7.5, 15 (+0.05) | 5.11, 6 (0.0) | 2.07, 1 (0.0) | 53.85, 4 (-0.13) | 2585 | 626張 | 63.4 | 61.2 | 66.1 | 61.2 |
| 2026-04-02 | 0.37, 850 (+0.01) | 13.09, 2364 (+0.25) | 7.45, 15 (+0.06) | 5.11, 6 (0.0) | 2.07, 1 (0.0) | 53.98, 4 (-0.13) | 2582 | 406張 | 61.7 | 61.1 | 63.7 | 60.2 |
| 2026-03-27 | 0.36, 852 (+0.01) | 12.84, 2348 (-0.61) | 7.39, 15 (+0.45) | 5.11, 6 (0.0) | 2.07, 1 (0.0) | 54.11, 4 (-0.13) | 2568 | 2044張 | 63.5 | 61.2 | 74.1 | 61.0 |
| 2026-03-20 | 0.35, 837 (+0.01) | 13.45, 2381 (+1.19) | 6.94, 14 (+0.52) | 5.11, 6 (-1.87) | 2.07, 1 (0.0) | 54.24, 4 (-0.04) | 2602 | 1062張 | 62.2 | 68.6 | 68.6 | 60.5 |
| 2026-03-13 | 0.34, 806 (-0.01) | 12.26, 2213 (-0.41) | 6.42, 13 (-0.87) | 6.98, 8 (+1.87) | 2.07, 1 (0.0) | 54.28, 4 (0.0) | 2432 | 3760張 | 69.0 | 60.0 | 75.5 | 57.1 |
| 2026-03-06 | 0.35, 795 (+0.01) | 12.67, 2226 (-0.11) | 7.29, 15 (+0.44) | 5.11, 6 (0.0) | 2.07, 1 (+0.03) | 54.28, 4 (0.0) | 2454 | 543張 | 60.7 | 59.8 | 62.9 | 58.2 |
| 2026-02-26 | 0.34, 796 (-0.04) | 12.78, 2233 (-1.53) | 6.85, 14 (-0.64) | 5.11, 6 (-0.52) | 2.04, 1 (-0.2) | 54.28, 4 (+4.66) | 2459 | 453張 | 61.7 | 60.4 | 63.7 | 60.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.38, 802 (0.0) | 14.31, 2249 (+0.32) | 7.49, 14 (-0.33) | 5.63, 6 (0.0) | 2.24, 1 (+0.09) | 49.62, 3 (-0.03) | 2475 | 481張 | 59.2 | 62.5 | 62.6 | 58.8 |
| 2026-02-06 | 0.38, 812 (0.0) | 13.99, 2250 (-0.37) | 7.82, 15 (+0.08) | 5.63, 6 (0.0) | 2.15, 1 (+0.04) | 49.65, 3 (0.0) | 2480 | 878張 | 61.7 | 61.9 | 65.7 | 60.2 |
| 2026-01-30 | 0.38, 816 (0.0) | 14.36, 2307 (+0.77) | 7.74, 15 (-0.02) | 5.63, 6 (0.0) | 2.11, 1 (+0.13) | 49.65, 3 (0.0) | 2532 | 1560張 | 61.3 | 63.1 | 63.6 | 58.0 |
| 2026-01-23 | 0.38, 810 (+0.01) | 13.59, 2256 (+2.48) | 7.76, 14 (-0.43) | 5.63, 6 (-3.91) | 1.98, 1 (0.0) | 49.65, 3 (-0.11) | 2478 | 3433張 | 63.1 | 77.2 | 79.0 | 61.0 |
| 2026-01-16 | 0.37, 795 (+0.01) | 11.11, 1986 (+0.91) | 8.19, 15 (-1.39) | 9.54, 10 (-0.75) | 1.98, 1 (0.0) | 49.76, 3 (-0.18) | 2187 | 1650張 | 77.9 | 72.0 | 83.7 | 71.6 |
| 2026-01-09 | 0.36, 766 (0.0) | 10.2, 1851 (+0.62) | 9.58, 18 (+0.46) | 10.29, 11 (-1.09) | 1.98, 1 (0.0) | 49.94, 3 (-0.12) | 2045 | 984張 | 72.0 | 78.3 | 81.1 | 71.8 |
| 2026-01-02 | 0.36, 767 (0.0) | 9.58, 1810 (+0.45) | 9.12, 17 (+1.33) | 11.38, 12 (-1.22) | 1.98, 1 (+0.05) | 50.06, 3 (-0.09) | 2001 | 1100張 | 78.3 | 87.6 | 87.6 | 77.1 |
| 2025-12-26 | 0.36, 771 (0.0) | 9.13, 1762 (-0.27) | 7.79, 14 (-0.76) | 12.6, 12 (+3.95) | 1.93, 1 (-0.47) | 50.15, 3 (-2.78) | 1954 | 3356張 | 87.0 | 88.1 | 92.8 | 80.9 |
| 2025-12-19 | 0.36, 755 (0.0) | 9.4, 1785 (-0.26) | 8.55, 16 (+1.37) | 8.65, 9 (-0.76) | 2.4, 1 (-0.61) | 52.93, 3 (-0.06) | 1970 | 3282張 | 88.1 | 80.8 | 90.7 | 77.0 |
| 2025-12-12 | 0.36, 738 (+0.01) | 9.66, 1791 (+0.22) | 7.18, 13 (-0.39) | 9.41, 10 (+0.07) | 3.01, 1 (0.0) | 52.99, 3 (-0.16) | 1976 | 1181張 | 82.1 | 68.7 | 83.1 | 68.7 |
| 2025-12-05 | 0.35, 737 (0.0) | 9.44, 1766 (+0.15) | 7.57, 14 (+0.68) | 9.34, 9 (-0.77) | 3.01, 1 (0.0) | 53.15, 3 (-0.14) | 1946 | 343張 | 68.4 | 66.6 | 72.8 | 63.8 |
| 2025-11-28 | 0.35, 738 (0.0) | 9.29, 1761 (0.0) | 6.89, 13 (-1.15) | 10.11, 10 (+0.7) | 3.01, 1 (+0.03) | 53.29, 3 (-0.03) | 1940 | 316張 | 66.6 | 68.5 | 69.0 | 65.8 |
| 2025-11-21 | 0.35, 737 (-0.01) | 9.29, 1777 (+0.14) | 8.04, 15 (+0.55) | 9.41, 9 (+1.44) | 2.98, 1 (-2.05) | 53.32, 3 (-0.1) | 1954 | 942張 | 66.3 | 77.7 | 79.6 | 66.2 |
| 2025-11-14 | 0.36, 766 (+0.02) | 9.15, 1817 (-1.61) | 7.49, 14 (+2.1) | 7.97, 8 (-2.05) | 5.03, 2 (+1.12) | 53.42, 3 (-0.04) | 2000 | 1925張 | 80.5 | 76.2 | 88.4 | 71.0 |
| 2025-11-07 | 0.34, 764 (+0.01) | 10.76, 1927 (+0.75) | 5.39, 11 (-0.82) | 10.02, 11 (+1.51) | 3.91, 2 (-0.59) | 53.46, 3 (0.0) | 2115 | 5265張 | 77.7 | 78.5 | 91.4 | 77.7 |
| 2025-10-31 | 0.33, 714 (-0.01) | 10.01, 1829 (-0.31) | 6.21, 11 (+2.36) | 8.51, 9 (-3.52) | 4.5, 2 (+1.03) | 53.46, 3 (0.0) | 2026 | 2529張 | 78.3 | 74.8 | 83.7 | 71.2 |
| 2025-10-23 | 0.34, 727 (+0.01) | 10.32, 1838 (+0.04) | 3.85, 7 (-0.76) | 12.03, 12 (+3.59) | 3.47, 1 (-3.32) | 53.46, 3 (0.0) | 2030 | 1640張 | 72.4 | 63.7 | 73.8 | 63.4 |
| 2025-10-17 | 0.33, 696 (0.0) | 10.28, 1816 (-0.01) | 4.61, 9 (+0.67) | 8.44, 9 (+1.22) | 6.79, 3 (-1.51) | 53.46, 3 (0.0) | 2012 | 914張 | 63.7 | 57.1 | 67.5 | 57.1 |
| 2025-10-09 | 0.33, 689 (0.0) | 10.29, 1813 (-0.19) | 3.94, 8 (+0.4) | 7.22, 8 (0.0) | 8.3, 4 (+0.03) | 53.46, 3 (0.0) | 2009 | 154張 | 61.3 | 62.0 | 63.5 | 60.1 |
| 2025-10-03 | 0.33, 689 (0.0) | 10.48, 1832 (-0.08) | 3.54, 7 (0.0) | 7.22, 8 (+0.01) | 8.27, 4 (+0.03) | 53.46, 3 (0.0) | 2027 | 179張 | 62.1 | 65.0 | 65.0 | 61.1 |
| 2025-09-26 | 0.33, 694 (0.0) | 10.56, 1848 (-0.21) | 3.54, 7 (0.0) | 7.21, 8 (-0.01) | 8.24, 4 (0.0) | 53.46, 3 (0.0) | 2042 | 178張 | 65.0 | 65.5 | 67.5 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.33, 689 (-0.01) | 10.77, 1861 (-0.41) | 3.54, 7 (-0.44) | 7.22, 8 (-1.26) | 8.24, 4 (+1.46) | 53.46, 3 (0.0) | 2052 | 630張 | 66.1 | 70.7 | 71.4 | 64.6 |
| 2025-09-12 | 0.34, 701 (0.0) | 11.18, 1922 (+0.57) | 3.98, 8 (+0.41) | 8.48, 9 (-0.92) | 6.78, 3 (-0.13) | 53.46, 3 (0.0) | 2108 | 1420張 | 70.7 | 68.7 | 75.0 | 66.6 |
| 2025-09-05 | 0.34, 702 (-0.02) | 10.61, 1887 (-0.04) | 3.57, 7 (0.0) | 9.4, 10 (+1.28) | 6.91, 3 (-1.52) | 53.46, 3 (0.0) | 2071 | 723張 | 67.3 | 71.9 | 74.2 | 65.7 |
| 2025-08-29 | 0.36, 713 (0.0) | 10.65, 1897 (-0.3) | 3.57, 7 (0.0) | 8.12, 9 (-1.22) | 8.43, 4 (+1.45) | 53.46, 3 (0.0) | 2079 | 704張 | 70.2 | 64.3 | 70.5 | 61.8 |
| 2025-08-22 | 0.36, 723 (+0.02) | 10.95, 1954 (+0.01) | 3.57, 7 (-0.4) | 9.34, 10 (+0.28) | 6.98, 3 (-0.04) | 53.46, 3 (0.0) | 2134 | 1813張 | 63.0 | 67.1 | 74.3 | 61.8 |
| 2025-08-15 | 0.34, 710 (0.0) | 10.94, 1927 (+0.32) | 3.97, 8 (-1.0) | 9.06, 10 (+0.54) | 7.02, 3 (-0.15) | 53.46, 3 (0.0) | 2108 | 2861張 | 67.6 | 52.2 | 71.9 | 52.2 |
| 2025-08-08 | 0.34, 663 (+0.01) | 10.62, 1839 (-0.03) | 4.97, 10 (-0.02) | 8.52, 9 (0.0) | 7.17, 3 (-0.08) | 53.46, 3 (0.0) | 2025 | 800張 | 52.0 | 47.55 | 57.3 | 45.4 |
| 2025-08-01 | 0.33, 665 (0.0) | 10.65, 1873 (+0.16) | 4.99, 10 (-0.11) | 8.52, 9 (-0.02) | 7.25, 3 (0.0) | 53.46, 3 (0.0) | 2055 | 786張 | 47.55 | 40.5 | 52.5 | 40.0 |
| 2025-07-25 | 0.33, 661 (-0.01) | 10.49, 1840 (+0.04) | 5.1, 10 (0.0) | 8.54, 9 (-0.01) | 7.25, 3 (0.0) | 53.46, 3 (0.0) | 2023 | 67張 | 40.5 | 39.0 | 40.5 | 39.0 |
| 2025-07-18 | 0.34, 660 (0.0) | 10.45, 1844 (0.0) | 5.1, 10 (0.0) | 8.55, 9 (-0.01) | 7.25, 3 (+0.02) | 53.46, 3 (0.0) | 2029 | 123張 | 39.8 | 41.0 | 41.0 | 38.4 |
| 2025-07-11 | 0.34, 666 (0.0) | 10.45, 1839 (-0.0) | 5.1, 10 (+0.22) | 8.56, 9 (-0.01) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2021 | 67張 | 41.05 | 39.0 | 42.0 | 38.5 |
| 2025-07-04 | 0.34, 667 (0.0) | 10.45, 1844 (0.0) | 4.88, 10 (0.0) | 8.57, 9 (-0.02) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2027 | 108張 | 39.6 | 40.25 | 41.3 | 39.35 |
| 2025-06-27 | 0.34, 667 (0.0) | 10.45, 1845 (+0.01) | 4.88, 10 (0.0) | 8.59, 9 (-0.03) | 7.23, 3 (0.0) | 53.46, 3 (0.0) | 2027 | 70張 | 40.2 | 39.0 | 40.7 | 39.0 |
| 2025-06-20 | 0.34, 671 (0.0) | 10.44, 1843 (+0.04) | 4.88, 10 (0.0) | 8.62, 9 (-0.02) | 7.23, 3 (+0.02) | 53.46, 3 (0.0) | 2025 | 117張 | 38.5 | 40.1 | 40.5 | 38.35 |
| 2025-06-13 | 0.34, 673 (0.0) | 10.4, 1842 (+0.11) | 4.88, 10 (0.0) | 8.64, 9 (+0.01) | 7.21, 3 (+0.02) | 53.46, 3 (0.0) | 2026 | 83張 | 40.1 | 43.05 | 43.05 | 39.8 |
| 2025-06-06 | 0.34, 675 (0.0) | 10.29, 1839 (+0.01) | 4.88, 10 (-0.4) | 8.63, 9 (-0.02) | 7.19, 3 (+0.02) | 53.46, 3 (0.0) | 2024 | 62張 | 42.9 | 45.5 | 45.5 | 42.15 |
| 2025-05-29 | 0.34, 681 (0.0) | 10.28, 1850 (-0.04) | 5.28, 11 (-0.03) | 8.65, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2035 | 61張 | 45.25 | 46.8 | 46.8 | 44.9 |
| 2025-05-23 | 0.34, 685 (0.0) | 10.32, 1853 (-0.08) | 5.31, 11 (0.0) | 8.66, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2038 | 28張 | 46.7 | 46.8 | 46.85 | 45.0 |
| 2025-05-16 | 0.34, 685 (-0.02) | 10.4, 1859 (+0.15) | 5.31, 11 (-0.02) | 8.67, 9 (-0.01) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2043 | 78張 | 47.2 | 47.6 | 48.3 | 46.05 |
| 2025-05-09 | 0.36, 693 (+0.01) | 10.25, 1857 (-0.1) | 5.33, 11 (+0.37) | 8.68, 9 (-0.09) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2042 | 177張 | 47.1 | 45.9 | 49.4 | 43.8 |
| 2025-05-02 | 0.35, 694 (-0.01) | 10.35, 1867 (-0.09) | 4.96, 10 (0.0) | 8.77, 9 (0.0) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2050 | 68張 | 45.9 | 47.05 | 47.05 | 44.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.36, 697 (0.0) | 10.44, 1875 (-0.08) | 4.96, 10 (+0.01) | 8.77, 9 (0.0) | 7.17, 3 (0.0) | 53.46, 3 (0.0) | 2057 | 76張 | 43.7 | 40.1 | 43.7 | 37.05 |
| 2025-04-18 | 0.36, 697 (0.0) | 10.52, 1881 (-0.11) | 4.95, 10 (-0.36) | 8.77, 9 (0.0) | 7.17, 3 (-0.03) | 53.46, 3 (0.0) | 2063 | 43張 | 40.5 | 43.7 | 43.7 | 40.5 |
| 2025-04-11 | 0.36, 704 (+0.01) | 10.63, 1905 (-0.13) | 5.31, 11 (0.0) | 8.77, 9 (+0.76) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2085 | 320張 | 40.55 | 44.1 | 45.8 | 37.6 |
| 2025-04-02 | 0.35, 703 (+0.01) | 10.76, 1935 (-0.12) | 5.31, 11 (-0.01) | 8.01, 8 (0.0) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2116 | 162張 | 49.0 | 50.6 | 50.6 | 47.6 |
| 2025-03-28 | 0.34, 689 (+0.03) | 10.88, 1959 (+0.41) | 5.32, 11 (-1.57) | 8.01, 8 (0.0) | 7.2, 3 (0.0) | 53.46, 3 (0.0) | 2139 | 447張 | 51.5 | 54.5 | 54.7 | 51.0 |
| 2025-03-21 | 0.31, 672 (-0.04) | 10.47, 2073 (-0.28) | 6.89, 13 (+2.85) | 8.01, 8 (+0.96) | 7.2, 3 (+3.59) | 53.46, 3 (-7.61) | 2241 | 933張 | 54.8 | 63.7 | 66.8 | 54.8 |
| 2025-03-14 | 0.35, 663 (+0.01) | 10.75, 1594 (+0.02) | 4.04, 6 (0.0) | 7.05, 6 (-0.06) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1724 | 106張 | 63.5 | 64.5 | 68.6 | 61.8 |
| 2025-03-07 | 0.34, 645 (+0.01) | 10.73, 1576 (+0.16) | 4.04, 6 (-0.04) | 7.11, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1705 | 181張 | 65.4 | 68.1 | 71.6 | 64.2 |
| 2025-02-27 | 0.33, 616 (+0.01) | 10.57, 1542 (0.0) | 4.08, 6 (-0.05) | 7.11, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 53張 | 67.8 | 69.1 | 69.1 | 65.5 |
| 2025-02-21 | 0.32, 612 (0.0) | 10.57, 1543 (-0.06) | 4.13, 6 (+0.89) | 7.11, 6 (-0.91) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 108張 | 68.3 | 67.2 | 69.8 | 66.6 |
| 2025-02-14 | 0.32, 614 (0.0) | 10.63, 1558 (+0.19) | 3.24, 5 (0.0) | 8.02, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 229張 | 66.2 | 68.5 | 73.1 | 66.0 |
| 2025-02-07 | 0.32, 615 (0.0) | 10.44, 1531 (-0.02) | 3.24, 5 (0.0) | 8.01, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1660 | 96張 | 67.7 | 65.0 | 68.5 | 64.0 |
| 2025-01-24 | 0.32, 619 (-0.01) | 10.46, 1543 (-0.02) | 3.24, 5 (0.0) | 8.01, 7 (-0.05) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1672 | 124張 | 66.0 | 68.1 | 69.8 | 65.5 |
| 2025-01-17 | 0.33, 616 (-0.02) | 10.48, 1538 (+0.09) | 3.24, 5 (+0.01) | 8.06, 7 (-0.05) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1669 | 809張 | 69.0 | 62.3 | 78.3 | 62.3 |
| 2025-01-10 | 0.35, 649 (+0.01) | 10.39, 1543 (-0.1) | 3.23, 5 (-0.02) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1676 | 62張 | 60.0 | 58.3 | 64.7 | 58.3 |
| 2025-01-03 | 0.34, 646 (0.0) | 10.49, 1549 (+0.01) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1680 | 26張 | 62.7 | 63.2 | 64.8 | 61.0 |
| 2024-12-27 | 0.34, 648 (0.0) | 10.48, 1552 (+0.01) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1684 | 60張 | 63.0 | 64.0 | 65.8 | 63.0 |
| 2024-12-20 | 0.34, 647 (0.0) | 10.47, 1552 (+0.07) | 3.25, 5 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 80張 | 63.5 | 64.0 | 67.9 | 62.0 |
| 2024-12-13 | 0.34, 641 (0.0) | 10.4, 1540 (-0.12) | 3.25, 5 (+0.49) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1674 | 118張 | 64.0 | 62.8 | 66.3 | 61.5 |
| 2024-12-06 | 0.34, 644 (0.0) | 10.52, 1553 (+0.07) | 2.76, 4 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1683 | 85張 | 62.8 | 62.0 | 66.4 | 61.8 |
| 2024-11-29 | 0.34, 640 (0.0) | 10.45, 1553 (-0.02) | 2.76, 4 (0.0) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1683 | 54張 | 62.1 | 66.0 | 67.3 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.34, 639 (-0.01) | 10.47, 1555 (+0.04) | 2.76, 4 (-0.45) | 8.11, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1685 | 83張 | 66.6 | 62.0 | 68.4 | 62.0 |
| 2024-11-15 | 0.35, 652 (+0.01) | 10.43, 1562 (+0.11) | 3.21, 5 (-0.91) | 8.11, 7 (+0.91) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1692 | 80張 | 64.0 | 68.0 | 68.0 | 61.7 |
| 2024-11-08 | 0.34, 651 (+0.01) | 10.32, 1569 (-0.03) | 4.12, 6 (0.0) | 7.2, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1701 | 117張 | 68.0 | 73.0 | 73.0 | 68.0 |
| 2024-11-01 | 0.33, 641 (-0.01) | 10.35, 1562 (-0.23) | 4.12, 6 (+0.89) | 7.2, 6 (-0.89) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1693 | 82張 | 73.0 | 74.0 | 74.0 | 69.1 |
| 2024-10-25 | 0.34, 659 (0.0) | 10.58, 1594 (-0.2) | 3.23, 5 (-0.05) | 8.09, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1721 | 195張 | 73.0 | 78.5 | 79.9 | 71.7 |
| 2024-10-18 | 0.34, 662 (+0.01) | 10.78, 1620 (-0.26) | 3.28, 5 (-0.09) | 8.09, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1744 | 533張 | 77.5 | 77.0 | 80.4 | 73.5 |
| 2024-10-11 | 0.33, 653 (-0.03) | 11.04, 1632 (+0.26) | 3.37, 5 (-1.22) | 8.09, 7 (+0.93) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1751 | 2293張 | 77.0 | 68.8 | 83.0 | 68.8 |
| 2024-10-04 | 0.36, 654 (+0.02) | 10.78, 1624 (+0.83) | 4.59, 7 (-0.76) | 7.16, 6 (-0.03) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1745 | 202張 | 68.7 | 66.9 | 68.7 | 64.0 |
| 2024-09-27 | 0.34, 631 (-0.01) | 9.95, 1507 (-0.28) | 5.35, 8 (+0.15) | 7.19, 6 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1630 | 1298張 | 66.5 | 62.7 | 78.5 | 62.7 |
| 2024-09-20 | 0.35, 632 (0.0) | 10.23, 1516 (-0.01) | 5.2, 8 (-0.15) | 7.2, 6 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1639 | 163張 | 64.0 | 55.8 | 66.0 | 55.8 |
| 2024-09-13 | 0.35, 627 (+0.01) | 10.24, 1510 (-0.03) | 5.35, 8 (+0.89) | 7.2, 6 (-0.93) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1631 | 89張 | 55.8 | 56.4 | 56.6 | 53.3 |
| 2024-09-06 | 0.34, 613 (0.0) | 10.27, 1503 (-0.03) | 4.46, 7 (+0.48) | 8.13, 7 (-0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1622 | 42張 | 56.7 | 59.5 | 60.0 | 56.0 |
| 2024-08-30 | 0.34, 611 (+0.01) | 10.3, 1504 (-0.06) | 3.98, 6 (-0.48) | 8.15, 7 (-0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1624 | 88張 | 59.2 | 60.0 | 62.9 | 58.5 |
| 2024-08-23 | 0.33, 618 (0.0) | 10.36, 1516 (+0.03) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1634 | 22張 | 61.5 | 60.8 | 63.9 | 60.8 |
| 2024-08-16 | 0.33, 630 (0.0) | 10.33, 1534 (+0.01) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1652 | 53張 | 60.6 | 65.6 | 65.6 | 60.0 |
| 2024-08-09 | 0.33, 639 (-0.01) | 10.32, 1543 (-0.05) | 4.46, 7 (0.0) | 8.17, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1662 | 39張 | 63.4 | 61.0 | 64.0 | 58.0 |
| 2024-08-02 | 0.34, 628 (0.0) | 10.37, 1532 (+0.1) | 4.46, 7 (-0.07) | 8.17, 7 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1651 | 74張 | 64.1 | 70.0 | 70.0 | 64.0 |
| 2024-07-26 | 0.34, 632 (0.0) | 10.27, 1527 (-0.03) | 4.53, 7 (+0.06) | 8.18, 7 (-0.03) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1646 | 29張 | 70.0 | 68.5 | 71.7 | 66.1 |
| 2024-07-19 | 0.34, 631 (0.0) | 10.3, 1531 (-0.15) | 4.47, 7 (+0.02) | 8.21, 7 (-0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1650 | 87張 | 68.5 | 67.3 | 68.5 | 64.2 |
| 2024-07-12 | 0.34, 634 (0.0) | 10.45, 1544 (0.0) | 4.45, 7 (-0.02) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1662 | 121張 | 67.8 | 71.0 | 72.0 | 66.5 |
| 2024-07-05 | 0.34, 627 (0.0) | 10.45, 1538 (-0.07) | 4.47, 7 (+0.07) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1654 | 274張 | 71.0 | 71.6 | 71.8 | 68.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 647 (0.0) | 10.52, 1565 (+0.34) | 4.4, 7 (-0.02) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1681 | 327張 | 71.9 | 63.2 | 76.0 | 63.2 |
| 2024-06-21 | 0.34, 624 (0.0) | 10.18, 1508 (-0.03) | 4.42, 7 (-0.49) | 8.22, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1629 | 122張 | 64.3 | 66.5 | 66.5 | 63.8 |
| 2024-06-14 | 0.34, 623 (0.0) | 10.21, 1504 (0.0) | 4.91, 8 (+0.49) | 8.22, 7 (+0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1626 | 143張 | 64.3 | 63.9 | 66.6 | 62.1 |
| 2024-06-07 | 0.34, 617 (0.0) | 10.21, 1501 (-0.01) | 4.42, 7 (-0.47) | 8.2, 7 (+0.02) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1624 | 97張 | 64.5 | 65.1 | 65.5 | 64.3 |
| 2024-05-31 | 0.34, 618 (0.0) | 10.22, 1502 (+0.03) | 4.89, 8 (-0.06) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1622 | 93張 | 65.4 | 68.2 | 68.2 | 65.0 |
| 2024-05-24 | 0.34, 622 (0.0) | 10.19, 1504 (+0.08) | 4.95, 8 (-0.02) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1623 | 117張 | 68.5 | 71.7 | 72.8 | 66.9 |
| 2024-05-17 | 0.34, 615 (0.0) | 10.11, 1489 (+0.03) | 4.97, 8 (-0.04) | 8.18, 7 (0.0) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1609 | 153張 | 71.7 | 74.5 | 74.5 | 70.0 |
| 2024-05-10 | 0.34, 618 (0.0) | 10.08, 1500 (+0.08) | 5.01, 8 (-0.02) | 8.18, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1619 | 65張 | 74.5 | 75.0 | 75.0 | 73.4 |
| 2024-05-03 | 0.34, 617 (0.0) | 10.0, 1497 (+0.03) | 5.03, 8 (-0.5) | 8.17, 7 (+0.07) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1617 | 96張 | 74.7 | 75.6 | 75.8 | 74.0 |
| 2024-04-26 | 0.34, 626 (-0.01) | 9.97, 1509 (0.0) | 5.53, 9 (+0.5) | 8.1, 7 (+0.01) | 3.61, 1 (0.0) | 61.07, 2 (0.0) | 1630 | 148張 | 75.4 | 77.0 | 78.0 | 75.2 |
| 2024-04-19 | 0.35, 619 (+0.01) | 9.97, 1496 (+0.07) | 5.03, 8 (+0.73) | 8.09, 7 (-1.13) | 3.61, 1 (0.0) | 61.07, 2 (-0.11) | 1616 | 373張 | 77.6 | 76.8 | 81.0 | 75.0 |
| 2024-04-12 | 0.34, 609 (0.0) | 9.9, 1464 (-0.01) | 4.3, 7 (0.0) | 9.22, 8 (+0.03) | 3.61, 1 (0.0) | 61.18, 2 (-0.06) | 1581 | 105張 | 76.8 | 77.7 | 78.3 | 76.4 |
| 2024-04-03 | 0.34, 620 (0.0) | 9.91, 1478 (-0.11) | 4.3, 7 (-0.87) | 9.19, 8 (+0.87) | 3.61, 1 (0.0) | 61.24, 2 (0.0) | 1595 | 77張 | 77.7 | 79.1 | 79.1 | 77.0 |
| 2024-03-29 | 0.34, 619 (-0.01) | 10.02, 1480 (+0.3) | 5.17, 8 (+0.01) | 8.32, 7 (+1.25) | 3.61, 1 (-1.81) | 61.24, 2 (0.0) | 1596 | 175張 | 80.0 | 77.9 | 80.1 | 76.4 |
| 2024-03-22 | 0.35, 627 (0.0) | 9.72, 1476 (+0.11) | 5.16, 8 (+0.07) | 7.07, 6 (0.0) | 5.42, 2 (-0.34) | 61.24, 2 (0.0) | 1591 | 457張 | 76.9 | 82.5 | 85.3 | 76.9 |
| 2024-03-15 | 0.35, 637 (0.0) | 9.61, 1495 (-0.23) | 5.09, 8 (+0.65) | 7.07, 6 (-0.03) | 5.76, 2 (-0.17) | 61.24, 2 (0.0) | 1608 | 650張 | 82.0 | 81.0 | 83.4 | 76.8 |
| 2024-03-08 | 0.35, 617 (+0.01) | 9.84, 1494 (-0.19) | 4.44, 7 (+0.01) | 7.1, 6 (-0.05) | 5.93, 2 (-0.28) | 61.24, 2 (-0.04) | 1612 | 1049張 | 83.1 | 73.5 | 84.3 | 73.5 |
| 2024-03-01 | 0.34, 604 (-0.01) | 10.03, 1493 (+0.43) | 4.43, 7 (+0.03) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1601 | 654張 | 72.8 | 68.9 | 74.5 | 68.9 |
| 2024-02-23 | 0.35, 590 (0.0) | 9.6, 1450 (+0.08) | 4.4, 7 (+0.05) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1563 | 135張 | 67.8 | 67.8 | 67.8 | 65.0 |
| 2024-02-16 | 0.35, 579 (-0.01) | 9.52, 1438 (-0.01) | 4.35, 7 (-0.02) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1553 | 87張 | 65.7 | 68.1 | 69.1 | 64.0 |
| 2024-02-07 | 0.36, 576 (+0.01) | 9.53, 1437 (-0.01) | 4.37, 7 (0.0) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1552 | 25張 | 69.1 | 73.6 | 73.6 | 68.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 587 (+0.01) | 9.54, 1450 (+0.13) | 4.37, 7 (0.0) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1565 | 380張 | 69.1 | 64.5 | 74.0 | 64.0 |
| 2024-01-26 | 0.34, 567 (0.0) | 9.41, 1412 (-0.05) | 4.37, 7 (+0.01) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1528 | 22張 | 63.6 | 63.1 | 65.1 | 62.4 |
| 2024-01-19 | 0.34, 568 (-0.01) | 9.46, 1417 (-0.13) | 4.36, 7 (-0.02) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1533 | 72張 | 63.1 | 66.5 | 67.5 | 61.9 |
| 2024-01-12 | 0.35, 576 (0.0) | 9.59, 1431 (-0.07) | 4.38, 7 (+0.07) | 7.15, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1546 | 90張 | 65.7 | 69.0 | 69.0 | 65.1 |
| 2024-01-05 | 0.35, 574 (0.0) | 9.66, 1437 (+0.02) | 4.31, 7 (+0.06) | 7.15, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1552 | 109張 | 68.6 | 67.9 | 70.0 | 65.3 |
| 2023-12-29 | 0.35, 574 (0.0) | 9.64, 1438 (-0.13) | 4.25, 7 (+0.01) | 7.17, 6 (-0.04) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1554 | 94張 | 67.0 | 65.1 | 67.8 | 64.8 |
| 2023-12-22 | 0.35, 574 (+0.01) | 9.77, 1454 (-0.11) | 4.24, 7 (+0.01) | 7.21, 6 (-0.04) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1568 | 280張 | 67.0 | 69.2 | 74.0 | 66.8 |
| 2023-12-15 | 0.34, 574 (0.0) | 9.88, 1465 (-0.2) | 4.23, 7 (+0.98) | 7.25, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1581 | 398張 | 67.5 | 60.5 | 69.2 | 60.5 |
| 2023-12-08 | 0.34, 590 (+0.01) | 10.08, 1503 (+0.4) | 3.25, 5 (0.0) | 7.27, 6 (-0.05) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1619 | 779張 | 61.6 | 58.3 | 69.5 | 57.8 |
| 2023-12-01 | 0.33, 575 (+0.01) | 9.68, 1446 (+0.24) | 3.25, 5 (-0.03) | 7.32, 6 (-0.02) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1566 | 245張 | 58.3 | 55.0 | 58.4 | 52.4 |
| 2023-11-24 | 0.32, 568 (+0.01) | 9.44, 1423 (+0.14) | 3.28, 5 (0.0) | 7.34, 6 (-0.11) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1545 | 159張 | 55.5 | 50.4 | 56.5 | 50.4 |
| 2023-11-17 | 0.31, 571 (-0.01) | 9.3, 1412 (-0.16) | 3.28, 5 (0.0) | 7.45, 6 (-0.1) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1534 | 107張 | 50.4 | 52.3 | 52.3 | 49.95 |
| 2023-11-10 | 0.32, 571 (0.0) | 9.46, 1421 (-0.02) | 3.28, 5 (0.0) | 7.55, 6 (-0.06) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1540 | 101張 | 52.0 | 50.0 | 52.5 | 49.5 |
| 2023-11-03 | 0.32, 570 (+0.01) | 9.48, 1427 (+0.12) | 3.28, 5 (0.0) | 7.61, 6 (+0.01) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1548 | 207張 | 49.0 | 52.6 | 52.6 | 46.5 |
| 2023-10-27 | 0.31, 579 (0.0) | 9.36, 1433 (+0.04) | 3.28, 5 (+0.02) | 7.6, 6 (-0.01) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1555 | 64張 | 52.0 | 52.5 | 54.0 | 52.0 |
| 2023-10-20 | 0.31, 569 (+0.01) | 9.32, 1425 (+0.04) | 3.26, 5 (-0.67) | 7.61, 6 (0.0) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1546 | 217張 | 52.1 | 54.3 | 54.3 | 51.7 |
| 2023-10-13 | 0.3, 565 (-0.01) | 9.28, 1415 (+0.18) | 3.93, 6 (+1.21) | 7.61, 6 (-0.99) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1533 | 193張 | 55.0 | 56.2 | 56.7 | 54.0 |
| 2023-10-06 | 0.31, 566 (0.0) | 9.1, 1404 (+0.02) | 2.72, 4 (-1.21) | 8.6, 7 (-0.08) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1520 | 248張 | 56.1 | 59.3 | 60.0 | 55.4 |
| 2023-09-28 | 0.31, 572 (0.0) | 9.08, 1409 (+0.37) | 3.93, 6 (-0.19) | 8.68, 7 (-0.07) | 6.21, 2 (0.0) | 61.28, 2 (0.0) | 1519 | 158張 | 59.1 | 56.9 | 60.2 | 54.4 |