股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.69	0	0.0	0	0.0	178	62.9	66.0	68.2	62.9
2026-07-16	24.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	16.28	0	0.0	-1	1.16	86	68.3	70.0	70.0	68.0
2026-07-15	24.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	11.61	0	0.0	0	0.0	155	70.0	66.0	70.1	64.5
2026-07-14	24.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.13	0	0.0	0	0.0	94	64.8	66.0	66.3	63.8
2026-07-13	24.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	65.1	66.5	68.1	65.1
2026-07-09	24.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	15.0	0	0.0	0	0.0	80	66.2	66.3	68.2	65.7
2026-07-08	24.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	12.34	0	0.0	0	0.0	154	66.2	68.5	68.9	66.1
2026-07-07	24.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	20.62	0	0.0	0	0.0	97	68.0	72.3	72.3	67.9
2026-07-06	24.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.08	0	0.0	1	1.04	96	70.8	71.4	72.7	69.8
2026-07-03	24.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.88	0	0.0	0	0.0	85	71.0	70.0	71.9	70.0
2026-07-02	24.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	8.71	0	0.0	0	0.0	287	71.2	68.2	73.2	68.2
2026-07-01	24.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	6.72	0	0.0	0	0.0	134	68.4	67.3	69.3	66.3
2026-06-30	24.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	67.1	67.8	68.4	66.8
2026-06-29	24.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	67.1	71.0	71.0	67.0
2026-06-26	24.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	6.49	0	0.0	0	0.0	77	69.0	69.5	69.9	67.3
2026-06-25	24.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	69.6	70.9	70.9	68.2
2026-06-24	24.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	6.17	0	0.0	0	0.0	81	69.5	71.6	71.6	69.0
2026-06-23	24.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.67	0	0.0	0	0.0	105	71.5	72.9	72.9	71.0
2026-06-22	24.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	7.88	0	0.0	0	0.0	203	71.7	73.2	73.2	71.5
2026-06-18	24.84 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	8.98	0	0.0	0	0.0	245	73.1	66.0	73.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	24.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	16.42	0	0.0	0	0.0	67	66.5	64.9	66.9	64.5
2026-06-16	24.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	65.3	66.2	67.1	65.0
2026-06-15	24.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.36	0	0.0	0	0.0	110	65.3	64.2	65.9	64.2
2026-06-12	24.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.45	0	0.0	0	0.0	71	65.0	65.6	65.9	64.6
2026-06-11	24.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.54	0	0.0	0	0.0	197	65.0	66.4	66.4	63.0
2026-06-10	24.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	21.57	0	0.0	0	0.0	102	66.5	69.3	69.9	66.5
2026-06-09	24.9 (-0.12)	0.0 (0.0)	0.0 (0.0)	-37	35.58	0	0.0	0	0.0	104	69.1	72.0	72.0	68.7
2026-06-08	25.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	11.43	0	0.0	0	0.0	175	70.0	63.5	70.0	63.5
2026-06-05	24.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.53	0	0.0	0	0.0	158	70.2	71.4	71.9	70.1
2026-06-04	24.93 (+0.08)	0.0 (0.0)	0.0 (-0.02)	26	19.4	0	0.0	-7	5.22	134	71.4	72.5	72.5	71.1
2026-06-03	24.85 (-0.09)	0.0 (0.0)	0.02 (-0.04)	-30	17.24	0	0.0	-10	5.75	174	72.6	74.8	75.4	72.6
2026-06-02	24.94 (+0.05)	0.0 (0.0)	0.06 (+0.04)	9	5.56	0	0.0	10	6.17	162	73.9	74.4	74.4	71.8
2026-06-01	24.89 (0.0)	0.0 (0.0)	0.02 (+0.02)	-2	1.08	0	0.0	7	3.76	186	74.0	75.0	75.3	72.0
2026-05-29	24.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	8.29	0	0.0	0	0.0	217	73.0	73.6	73.9	72.0
2026-05-28	24.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	3.02	0	0.0	0	0.0	431	72.7	75.9	75.9	72.5
2026-05-27	24.87 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	7.45	0	0.0	0	0.0	510	75.7	83.2	83.2	74.1
2026-05-26	24.99 (+0.01)	0.0 (0.0)	0.0 (-0.02)	4	2.44	0	0.0	-7	4.27	164	80.6	80.8	82.3	80.2
2026-05-25	24.98 (-0.23)	0.0 (0.0)	0.02 (+0.02)	-77	28.41	0	0.0	7	2.58	271	81.4	83.1	83.1	80.7
2026-05-22	25.21 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-29	11.89	0	0.0	-2	0.82	244	82.2	80.0	82.8	80.0
2026-05-21	25.25 (-0.14)	0.0 (0.0)	0.01 (0.0)	-53	19.34	0	0.0	0	0.0	274	78.7	78.6	80.6	78.6
2026-05-20	25.39 (-0.18)	0.0 (0.0)	0.01 (0.0)	-57	36.31	0	0.0	0	0.0	157	79.2	78.8	80.1	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	25.57 (-0.17)	0.0 (0.0)	0.01 (0.0)	-62	26.96	0	0.0	0	0.0	230	79.5	79.2	80.5	78.9
2026-05-18	25.74 (-0.08)	0.0 (0.0)	0.01 (0.0)	-36	16.29	0	0.0	0	0.0	221	79.9	80.0	81.4	78.5
2026-05-15	25.82 (+0.05)	0.0 (0.0)	0.01 (0.0)	13	4.8	0	0.0	0	0.0	271	82.0	81.1	82.7	80.6
2026-05-14	25.77 (+0.22)	0.0 (0.0)	0.01 (0.0)	66	10.91	0	0.0	0	0.0	605	80.6	85.3	85.4	80.2
2026-05-13	25.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	-9	2.07	0	0.0	0	0.0	434	84.9	88.6	88.6	84.6
2026-05-12	25.54 (+0.12)	0.0 (0.0)	0.01 (+0.01)	36	8.09	0	0.0	2	0.45	445	89.0	90.8	90.8	88.0
2026-05-11	25.42 (-0.29)	0.0 (0.0)	0.0 (0.0)	-87	13.38	0	0.0	0	0.0	650	88.8	89.1	91.0	86.1
2026-05-08	25.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.32	0	0.0	0	0.0	1585	88.7	91.0	95.3	88.7
2026-05-07	25.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	848	98.5	97.2	105.0	97.2
2026-05-06	25.73 (+0.15)	0.0 (0.0)	0.0 (0.0)	38	3.4	0	0.0	0	0.0	1117	96.2	105.0	105.0	95.1
2026-05-05	25.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	1.73	0	0.0	0	0.0	1678	105.5	103.0	113.5	102.5
2026-05-04	25.64 (-0.54)	0.0 (0.0)	0.0 (0.0)	-164	10.78	0	0.0	-1	0.07	1522	104.0	99.0	105.0	97.2
2026-04-30	26.18 (+0.45)	0.0 (0.0)	0.0 (0.0)	131	6.26	0	0.0	0	0.0	2094	96.8	94.2	99.9	91.0
2026-04-29	25.73 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-26	2.0	0	0.0	-5	0.38	1301	92.0	85.1	92.0	85.1
2026-04-28	25.81 (-0.82)	0.0 (0.0)	0.02 (+0.02)	34	7.67	0	0.0	6	1.35	443	85.1	81.5	85.1	81.5
2026-04-27	26.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	51	10.69	0	0.0	0	0.0	477	77.4	79.2	79.2	72.4
2026-04-24	26.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.89	0	0.0	0	0.0	581	76.8	83.3	86.7	76.4
2026-04-23	26.42 (+0.38)	0.0 (0.0)	0.0 (0.0)	118	11.05	0	0.0	0	0.0	1068	81.7	88.9	89.3	79.1
2026-04-22	26.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	0.84	0	0.0	0	0.0	1186	87.8	85.1	89.4	83.9
2026-04-21	26.0 (+0.24)	0.0 (0.0)	0.0 (0.0)	72	14.94	0	0.0	0	0.0	482	83.5	82.8	84.7	81.7
2026-04-20	25.76 (+0.14)	0.0 (0.0)	0.0 (-0.01)	44	2.35	0	0.0	-3	0.16	1874	83.7	80.9	84.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	25.62 (+0.46)	0.0 (0.0)	0.01 (+0.01)	138	21.33	0	0.0	3	0.46	647	77.1	69.5	77.1	69.5
2026-04-16	25.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	4.64	0	0.0	0	0.0	323	70.1	71.5	72.6	69.5
2026-04-15	25.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.61	0	0.0	0	0.0	248	69.3	69.1	70.0	68.1
2026-04-14	25.19 (-0.15)	0.0 (0.0)	0.0 (0.0)	-54	11.04	0	0.0	-1	0.2	489	69.0	69.7	73.3	67.0
2026-04-13	25.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	2.44	0	0.0	1	0.17	574	69.7	65.4	69.7	65.0
2026-04-10	25.29 (-0.17)	0.0 (0.0)	0.0 (0.0)	-59	22.1	0	0.0	0	0.0	267	63.4	62.3	66.1	61.8
2026-04-09	25.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	25	29.76	0	0.0	0	0.0	84	62.2	62.4	63.1	62.1
2026-04-08	25.37 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	19.63	0	0.0	0	0.0	163	62.3	62.4	63.4	62.1
2026-04-07	25.47 (+0.11)	0.0 (0.0)	0.0 (0.0)	31	27.68	0	0.0	0	0.0	112	62.1	61.2	64.8	61.2
2026-04-02	25.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.82	0	0.0	0	0.0	88	61.7	63.5	63.5	61.0
2026-04-01	25.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.45	0	0.0	0	0.0	87	63.2	63.7	63.7	61.9
2026-03-31	25.34 (+0.02)	0.0 (0.0)	0.0 (-0.08)	-2	1.39	0	0.0	-25	17.36	144	60.7	62.0	63.3	60.2
2026-03-30	25.32 (-0.05)	0.0 (0.0)	0.08 (0.0)	-17	19.54	0	0.0	0	0.0	87	62.0	61.1	63.2	61.1
2026-03-27	25.37 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-14	10.29	0	0.0	-2	1.47	136	63.5	65.5	65.5	63.3
2026-03-26	25.41 (+0.02)	0.0 (0.0)	0.09 (0.0)	6	2.58	0	0.0	0	0.0	233	65.6	69.5	69.8	65.4
2026-03-25	25.39 (-0.04)	0.0 (0.0)	0.09 (+0.08)	-11	0.89	0	0.0	25	2.03	1231	68.5	72.0	74.1	67.8
2026-03-24	25.43 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	1.28	0	0.0	2	0.51	390	67.4	62.6	67.4	61.2
2026-03-23	25.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	11.11	0	0.0	0	0.0	54	61.3	61.2	62.0	61.0
2026-03-20	25.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	13.89	0	0.0	0	0.0	72	62.2	61.5	62.6	61.0
2026-03-19	25.47 (+0.16)	0.0 (0.0)	0.0 (0.0)	47	18.5	0	0.0	0	0.0	254	61.5	60.8	62.8	60.5
2026-03-18	25.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	13.67	0	0.0	0	0.0	139	64.1	65.7	66.3	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	25.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.66	0	0.0	0	0.0	191	65.0	66.2	67.2	65.0
2026-03-16	25.39 (-0.11)	0.0 (0.0)	0.0 (0.0)	-33	8.13	0	0.0	0	0.0	406	65.9	68.6	68.6	65.4
2026-03-13	25.5 (-1.28)	0.0 (0.0)	0.0 (-0.01)	-420	17.89	0	0.0	-2	0.09	2348	69.0	75.5	75.5	66.3
2026-03-12	26.78 (+0.05)	0.0 (0.0)	0.01 (+0.01)	17	2.78	0	0.0	2	0.33	611	68.7	64.0	68.7	63.6
2026-03-11	26.73 (+0.22)	0.0 (0.0)	0.0 (0.0)	67	22.33	0	0.0	0	0.0	300	62.5	60.2	64.3	60.2
2026-03-10	26.51 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	16.61	0	0.0	0	0.0	277	60.1	60.0	63.5	60.0
2026-03-09	26.65 (-0.13)	0.0 (0.0)	0.0 (-0.02)	-42	18.75	0	0.0	-7	3.12	224	57.9	60.0	60.5	57.1
2026-03-06	26.78 (+0.08)	0.0 (0.0)	0.02 (-0.04)	24	52.17	0	0.0	-10	21.74	46	60.7	60.0	61.7	60.0
2026-03-05	26.7 (+0.04)	0.0 (0.0)	0.06 (-0.03)	8	20.0	0	0.0	-10	25.0	40	60.5	61.0	61.5	60.2
2026-03-04	26.66 (-0.06)	0.0 (0.0)	0.09 (0.0)	-19	8.48	0	0.0	0	0.0	224	60.0	60.0	61.0	58.2
2026-03-03	26.72 (0.0)	0.0 (0.0)	0.09 (-0.03)	-2	1.54	0	0.0	-10	7.69	130	60.1	62.9	62.9	60.1
2026-03-02	26.72 (+0.13)	0.0 (0.0)	0.12 (-0.03)	42	40.78	0	0.0	-10	9.71	103	62.2	59.8	62.2	59.8
2026-02-26	26.59 (-0.02)	0.0 (0.0)	0.15 (+0.03)	-8	9.09	0	0.0	9	10.23	88	61.7	62.5	63.2	61.0
2026-02-25	26.61 (+0.02)	0.0 (0.0)	0.12 (0.0)	6	8.33	0	0.0	0	0.0	72	61.6	62.3	62.7	61.1
2026-02-24	26.59 (-0.05)	0.0 (0.0)	0.12 (+0.1)	-16	11.43	0	0.0	32	22.86	140	62.2	62.5	62.8	61.3
2026-02-23	26.64 (+0.18)	0.0 (0.0)	0.02 (+0.01)	53	34.64	0	0.0	3	1.96	153	62.9	60.4	63.7	60.4
2026-02-11	26.46 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	5.63	0	0.0	0	0.0	231	59.2	60.1	62.6	58.8
2026-02-10	26.5 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.86	0	0.0	0	0.0	116	60.5	60.6	60.9	59.9
2026-02-09	26.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	4.48	0	0.0	0	0.0	134	60.8	62.5	62.5	60.4
2026-02-06	26.48 (+0.06)	0.0 (0.0)	0.01 (-0.07)	17	13.18	0	0.0	-22	17.05	129	61.7	61.0	62.1	60.2
2026-02-05	26.42 (+0.02)	0.0 (0.0)	0.08 (0.0)	7	10.77	0	0.0	0	0.0	65	61.2	61.0	61.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.4 (-0.14)	0.0 (0.0)	0.08 (0.0)	-42	40.0	0	0.0	2	1.9	105	61.5	62.4	62.8	60.6
2026-02-03	26.54 (-3.03)	0.0 (0.0)	0.08 (+0.02)	-99	51.3	0	0.0	6	3.11	193	62.3	64.1	64.6	62.0
2026-02-02	29.57 (+0.02)	0.0 (0.0)	0.06 (-0.11)	6	1.55	0	0.0	-30	7.77	386	63.1	61.9	65.7	61.9
2026-01-30	29.55 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0.95	0	0.0	0	0.0	105	61.3	61.5	62.0	60.3
2026-01-29	29.55 (+0.04)	0.0 (0.0)	0.17 (-0.02)	10	6.25	0	0.0	-7	4.38	160	61.4	62.0	62.1	60.0
2026-01-28	29.51 (-0.15)	0.0 (0.0)	0.19 (-0.05)	-46	18.25	0	0.0	-13	5.16	252	61.5	61.8	63.6	60.7
2026-01-27	29.66 (-0.17)	0.0 (0.0)	0.24 (+0.11)	-49	13.8	0	0.0	30	8.45	355	61.2	59.5	62.2	58.0
2026-01-26	29.83 (+0.11)	0.0 (0.0)	0.13 (+0.06)	30	4.36	0	0.0	18	2.62	688	59.5	63.1	63.1	58.4
2026-01-23	29.72 (-0.02)	0.0 (0.0)	0.07 (0.0)	-9	2.49	0	0.0	-1	0.28	361	63.1	61.5	63.1	61.5
2026-01-22	29.74 (+0.38)	0.0 (0.0)	0.07 (+0.07)	105	7.07	0	0.0	20	1.35	1486	61.2	65.0	65.0	61.0
2026-01-21	29.36 (+0.37)	0.0 (0.0)	0.0 (0.0)	102	9.1	0	0.0	0	0.0	1121	66.6	71.0	72.2	66.6
2026-01-20	28.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	7.85	0	0.0	0	0.0	191	73.9	75.1	75.7	73.5
2026-01-19	29.03 (-0.11)	0.0 (0.0)	0.0 (0.0)	-33	12.04	0	0.0	0	0.0	274	75.1	77.2	79.0	74.5
2026-01-16	29.14 (-0.43)	0.0 (0.0)	0.0 (0.0)	-125	41.95	0	0.0	0	0.0	298	77.9	80.2	80.2	77.8
2026-01-15	29.57 (-0.58)	0.0 (0.0)	0.0 (0.0)	-163	48.95	0	0.0	0	0.0	333	79.1	81.0	81.0	77.6
2026-01-14	30.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.37	0	0.0	0	0.0	543	81.7	78.0	83.7	78.0
2026-01-13	30.14 (+0.16)	0.0 (0.0)	0.0 (0.0)	41	10.73	0	0.0	0	0.0	382	77.3	72.8	78.2	72.7
2026-01-12	29.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	32	34.04	0	0.0	0	0.0	94	73.5	72.0	74.0	71.6
2026-01-09	29.86 (+0.22)	0.0 (0.0)	0.0 (-0.03)	62	20.53	0	0.0	-7	2.32	302	72.0	75.0	75.0	71.8
2026-01-08	29.64 (-0.15)	0.0 (0.0)	0.03 (0.0)	-41	23.16	0	0.0	0	0.0	177	74.8	77.1	77.2	74.5
2026-01-07	29.79 (-0.14)	0.0 (0.0)	0.03 (-0.07)	-42	30.66	0	0.0	-20	14.6	137	77.1	78.8	79.9	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	29.93 (+0.04)	0.0 (0.0)	0.1 (0.0)	11	5.07	0	0.0	0	0.0	217	78.8	76.8	81.1	76.8
2026-01-05	29.89 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-6	3.97	0	0.0	3	1.99	151	76.8	78.3	78.9	76.0
2026-01-02	29.91 (-0.11)	0.0 (0.0)	0.09 (0.0)	-29	23.97	0	0.0	0	0.0	121	78.3	77.2	79.2	77.2
2025-12-31	30.02 (+0.05)	0.0 (0.0)	0.09 (-0.08)	13	6.99	0	0.0	-23	12.37	186	78.9	77.3	79.1	77.1
2025-12-30	29.97 (-0.08)	0.0 (0.0)	0.17 (0.0)	-22	10.48	0	0.0	0	0.0	210	79.1	79.0	80.5	79.0
2025-12-29	30.05 (-0.62)	0.0 (0.0)	0.17 (0.0)	-172	29.5	0	0.0	0	0.0	583	79.0	87.6	87.6	79.0
2025-12-26	30.67 (+0.24)	0.0 (0.0)	0.17 (0.0)	67	14.66	0	0.0	0	0.0	457	87.0	84.2	91.5	84.2
2025-12-24	30.43 (-0.86)	0.0 (0.0)	0.17 (+0.07)	-239	31.53	0	0.0	20	2.64	758	86.2	92.8	92.8	86.0
2025-12-23	31.29 (+0.33)	0.0 (0.0)	0.1 (+0.06)	90	8.57	0	0.0	17	1.62	1050	91.2	86.7	92.1	86.7
2025-12-22	30.96 (+0.03)	0.0 (0.0)	0.04 (+0.04)	8	0.73	0	0.0	10	0.92	1091	86.5	88.1	88.1	80.9
2025-12-19	30.93 (+0.56)	0.0 (0.0)	0.0 (0.0)	152	17.33	0	0.0	0	0.0	877	88.1	86.4	90.7	86.4
2025-12-18	30.37 (+0.14)	0.0 (0.0)	0.0 (-0.03)	39	3.46	0	0.0	-7	0.62	1127	85.5	82.0	89.2	82.0
2025-12-17	30.23 (+0.35)	0.0 (0.0)	0.03 (+0.03)	97	16.09	0	0.0	7	1.16	603	84.9	78.0	84.9	77.6
2025-12-16	29.88 (-0.6)	0.0 (0.0)	0.0 (0.0)	-168	46.15	0	0.0	0	0.0	364	77.2	81.8	82.0	77.0
2025-12-15	30.48 (+0.31)	0.0 (0.0)	0.0 (0.0)	87	27.97	0	0.0	0	0.0	311	81.6	80.8	82.6	79.2
2025-12-12	30.17 (+0.16)	0.0 (0.0)	0.0 (0.0)	44	8.68	0	0.0	0	0.0	507	82.1	77.5	83.1	77.1
2025-12-11	30.01 (+0.42)	0.0 (0.0)	0.0 (0.0)	117	36.79	0	0.0	0	0.0	318	76.8	74.3	77.1	74.1
2025-12-10	29.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-25	17.36	0	0.0	0	0.0	144	74.1	74.0	76.0	73.2
2025-12-09	29.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	8.57	0	0.0	0	0.0	105	74.0	74.0	75.0	71.8
2025-12-08	29.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.41	0	0.0	0	0.0	107	72.1	68.7	72.9	68.7
2025-12-05	29.68 (-0.25)	0.0 (0.0)	0.0 (0.0)	-70	44.03	0	0.0	0	0.0	159	68.4	66.3	72.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	29.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	20.83	0	0.0	0	0.0	48	68.0	65.1	68.0	63.8
2025-12-03	29.89 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	47.92	0	0.0	0	0.0	48	66.0	66.7	67.0	65.6
2025-12-02	29.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	46.15	0	0.0	0	0.0	39	66.1	65.7	66.1	64.5
2025-12-01	30.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	20.41	0	0.0	0	0.0	49	65.7	66.6	66.9	65.6
2025-11-28	30.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	13.33	0	0.0	0	0.0	75	66.6	67.0	67.6	65.8
2025-11-27	30.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	66.9	66.1	67.5	66.0
2025-11-26	30.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	19.72	0	0.0	0	0.0	71	66.9	67.3	68.0	66.0
2025-11-25	30.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.85	0	0.0	0	0.0	78	67.3	67.2	69.0	67.2
2025-11-24	30.09 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	34.0	0	0.0	0	0.0	50	66.6	68.5	68.5	66.5
2025-11-21	30.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	39	30.0	0	0.0	-1	0.77	130	66.3	69.9	69.9	66.2
2025-11-20	30.01 (-0.16)	0.0 (0.0)	0.0 (0.0)	-43	24.86	0	0.0	0	0.0	173	69.9	73.3	73.4	69.7
2025-11-19	30.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	8.77	0	0.0	0	0.0	114	72.1	72.8	75.9	72.1
2025-11-18	30.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	18.68	0	0.0	0	0.0	182	73.1	76.0	77.0	73.0
2025-11-17	30.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	4.08	0	0.0	0	0.0	343	75.2	77.7	79.6	75.2
2025-11-14	30.06 (+0.1)	0.0 (0.0)	0.0 (0.0)	26	21.85	0	0.0	0	0.0	119	80.5	79.3	81.6	79.3
2025-11-13	29.96 (-0.57)	0.0 (0.0)	0.0 (-0.01)	-158	28.06	0	0.0	-2	0.36	563	81.6	86.9	88.4	81.2
2025-11-12	30.53 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	2.04	0	0.0	3	0.68	442	82.5	77.6	85.3	77.0
2025-11-11	30.55 (+0.1)	0.0 (0.0)	0.0 (0.0)	27	14.21	0	0.0	0	0.0	190	77.6	75.1	78.0	75.1
2025-11-10	30.45 (+0.3)	0.0 (0.0)	0.0 (0.0)	84	13.75	0	0.0	0	0.0	611	76.4	76.2	78.9	71.0
2025-11-07	30.15 (-0.48)	0.0 (0.0)	0.0 (0.0)	-133	8.84	0	0.0	0	0.0	1504	77.7	77.7	79.8	77.7
2025-11-06	30.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	36	6.14	0	0.0	0	0.0	586	86.3	85.9	90.4	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	30.5 (-0.42)	0.0 (0.0)	0.0 (0.0)	-117	17.46	0	0.0	0	0.0	670	84.9	88.4	91.4	84.6
2025-11-04	30.92 (+0.39)	0.0 (0.0)	0.0 (-0.01)	110	9.17	0	0.0	-3	0.25	1200	89.5	86.5	90.8	85.7
2025-11-03	30.53 (+1.05)	0.0 (0.0)	0.01 (+0.01)	291	22.3	0	0.0	3	0.23	1305	86.1	78.5	86.1	78.5
2025-10-31	29.48 (-0.25)	0.0 (0.0)	0.0 (0.0)	-69	9.66	0	0.0	0	0.0	714	78.3	81.0	83.7	78.2
2025-10-30	29.73 (+0.32)	0.0 (0.0)	0.0 (0.0)	88	12.27	0	0.0	0	0.0	717	79.6	74.8	81.9	74.8
2025-10-29	29.41 (+0.24)	0.0 (0.0)	0.0 (0.0)	66	25.0	0	0.0	0	0.0	264	74.8	74.6	75.4	73.5
2025-10-28	29.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	6.11	0	0.0	0	0.0	360	74.6	74.3	75.7	73.5
2025-10-27	29.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.63	0	0.0	0	0.0	474	74.0	74.8	75.8	71.2
2025-10-23	29.23 (+0.28)	0.0 (0.0)	0.0 (0.0)	75	18.89	0	0.0	0	0.0	397	72.4	69.6	73.8	69.5
2025-10-22	28.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	27	14.06	0	0.0	0	0.0	192	70.2	69.5	72.5	68.8
2025-10-21	28.85 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	4.87	0	0.0	-1	0.26	390	70.5	72.0	72.4	70.0
2025-10-20	28.78 (+0.48)	0.0 (0.0)	0.0 (0.0)	127	19.21	0	0.0	1	0.15	661	70.0	63.7	70.0	63.4
2025-10-17	28.3 (-0.17)	0.0 (0.0)	0.0 (0.0)	-48	36.64	0	0.0	0	0.0	131	63.7	66.2	66.6	63.4
2025-10-16	28.47 (+0.34)	0.0 (0.0)	0.0 (0.0)	96	35.16	0	0.0	0	0.0	273	66.0	62.2	67.0	61.9
2025-10-15	28.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	-7	4.12	0	0.0	0	0.0	170	62.1	64.0	64.0	61.5
2025-10-14	28.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.42	0	0.0	0	0.0	282	63.0	62.2	67.5	62.2
2025-10-13	28.02 (+0.02)	0.0 (0.0)	0.0 (-0.03)	-6	10.34	0	0.0	-7	12.07	58	61.5	57.1	62.6	57.1
2025-10-09	28.0 (-0.04)	0.0 (0.0)	0.03 (0.0)	-13	25.49	0	0.0	-1	1.96	51	61.3	61.6	62.0	60.9
2025-10-08	28.04 (+0.04)	0.0 (0.0)	0.03 (-0.01)	10	23.26	0	0.0	-2	4.65	43	61.6	61.7	62.6	60.6
2025-10-07	28.0 (+0.04)	0.0 (0.0)	0.04 (0.0)	11	18.33	0	0.0	0	0.0	60	62.5	62.0	63.5	60.1
2025-10-03	27.96 (+0.1)	0.0 (0.0)	0.04 (0.0)	29	49.15	0	0.0	0	0.0	59	62.1	62.4	62.5	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	27.86 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.56	0	0.0	0	0.0	39	62.5	62.6	62.6	61.1
2025-10-01	27.85 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.39	0	0.0	0	0.0	59	62.8	64.3	64.5	62.5
2025-09-30	27.84 (-0.03)	0.0 (0.0)	0.04 (0.0)	-6	27.27	0	0.0	0	0.0	22	64.3	65.0	65.0	63.9
2025-09-26	27.87 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	41.18	0	0.0	0	0.0	17	65.0	66.0	66.0	64.0
2025-09-25	27.89 (+0.03)	0.0 (0.0)	0.04 (0.0)	8	34.78	0	0.0	0	0.0	23	66.0	65.1	66.0	65.0
2025-09-24	27.86 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	38	65.0	66.8	66.8	64.2
2025-09-23	27.86 (-0.05)	0.0 (0.0)	0.04 (0.0)	-15	34.88	0	0.0	0	0.0	43	65.2	65.3	65.5	65.0
2025-09-22	27.91 (-0.08)	0.0 (0.0)	0.04 (0.0)	-20	35.09	0	0.0	0	0.0	57	65.8	65.5	67.5	65.1
2025-09-19	27.99 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	17.65	0	0.0	0	0.0	68	66.1	66.0	69.3	64.6
2025-09-18	27.95 (+0.03)	0.0 (0.0)	0.04 (-0.01)	6	3.0	0	0.0	-3	1.5	200	66.0	66.0	68.7	64.8
2025-09-17	27.92 (+0.15)	0.0 (0.0)	0.05 (0.0)	42	46.67	0	0.0	0	0.0	90	67.7	68.9	69.0	67.6
2025-09-16	27.77 (+0.06)	0.0 (0.0)	0.05 (0.0)	18	20.22	0	0.0	0	0.0	89	68.9	67.5	69.0	67.2
2025-09-15	27.71 (-0.13)	0.0 (0.0)	0.05 (0.0)	-38	20.77	0	0.0	-1	0.55	183	68.4	70.7	71.4	67.2
2025-09-12	27.84 (+0.29)	0.0 (0.0)	0.05 (+0.05)	76	21.9	0	0.0	13	3.75	347	70.7	72.9	73.5	70.7
2025-09-11	27.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	39	16.6	0	0.0	0	0.0	235	70.2	72.6	72.6	68.9
2025-09-10	27.4 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	3.9	0	0.0	1	0.19	539	71.1	75.0	75.0	70.2
2025-09-09	27.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	4.51	0	0.0	0	0.0	133	68.4	69.0	70.6	67.5
2025-09-08	27.46 (+0.13)	0.0 (0.0)	0.0 (0.0)	35	21.08	0	0.0	0	0.0	166	68.5	68.7	69.4	66.6
2025-09-05	27.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.76	0	0.0	0	0.0	105	67.3	67.3	69.0	66.6
2025-09-04	27.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	25.0	0	0.0	0	0.0	52	66.6	67.2	68.4	66.2
2025-09-03	27.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	12.5	0	0.0	0	0.0	64	66.9	65.8	69.7	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	27.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	11.11	0	0.0	0	0.0	117	67.7	69.9	70.0	67.5
2025-09-01	27.43 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	2.6	0	0.0	-3	0.78	385	70.0	71.9	74.2	67.3
2025-08-29	27.46 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.25	0	0.0	3	0.74	405	70.2	65.0	70.5	65.0
2025-08-28	27.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.7	0	0.0	0	0.0	74	64.1	64.4	65.5	64.0
2025-08-27	27.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	11.11	0	0.0	0	0.0	72	64.3	65.6	65.6	64.2
2025-08-26	27.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	38.18	0	0.0	0	0.0	55	65.0	63.1	65.0	62.6
2025-08-25	27.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	63.1	64.3	64.4	61.8
2025-08-22	27.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	10.0	0	0.0	0	0.0	100	63.0	62.1	63.2	61.9
2025-08-21	27.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.77	0	0.0	0	0.0	282	62.8	64.2	66.0	61.8
2025-08-20	27.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	2.29	0	0.0	0	0.0	524	64.7	64.2	65.5	63.8
2025-08-19	27.41 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.48	0	0.0	-1	0.24	414	70.8	73.1	73.7	69.5
2025-08-18	27.4 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-12	2.43	0	0.0	2	0.41	493	73.4	67.1	74.3	67.1
2025-08-15	27.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.86	0	0.0	-1	0.22	464	67.6	70.2	71.9	66.7
2025-08-14	27.44 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-9	1.61	0	0.0	-2	0.36	558	67.7	63.0	69.3	63.0
2025-08-13	27.43 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-10	0.79	0	0.0	2	0.16	1273	63.0	62.1	66.0	61.0
2025-08-12	27.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	4.59	0	0.0	1	0.35	283	60.0	59.4	60.0	58.4
2025-08-11	27.42 (+0.11)	0.0 (0.0)	0.0 (0.0)	29	10.25	0	0.0	0	0.0	283	54.6	52.2	55.0	52.2
2025-08-08	27.31 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-43	11.17	0	0.0	-2	0.52	385	52.0	57.2	57.3	51.8
2025-08-07	27.47 (+0.1)	0.0 (0.0)	0.01 (+0.01)	26	13.83	0	0.0	2	1.06	188	53.5	49.15	53.5	49.15
2025-08-06	27.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.76	0	0.0	0	0.0	63	48.7	48.15	49.25	46.2
2025-08-05	27.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	48.15	48.0	50.0	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	27.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.97	0	0.0	0	0.0	67	46.15	47.55	47.55	45.4
2025-08-01	27.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	4.56	0	0.0	0	0.0	461	47.55	50.9	52.5	47.0
2025-07-31	27.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.19	0	0.0	0	0.0	188	48.6	45.0	48.6	45.0
2025-07-30	27.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	44.2	40.9	44.2	40.9
2025-07-29	27.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	36.36	0	0.0	0	0.0	11	40.2	40.5	40.5	40.2
2025-07-28	27.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	40.5	40.5	40.5	40.0
2025-07-25	27.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	40.5	40.0	40.5	39.6
2025-07-24	27.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	40.5	40.0	40.5	39.95
2025-07-23	27.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	39.3	39.0	39.3	39.0
2025-07-22	27.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	39.55	40.0	40.0	39.55
2025-07-21	27.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	39.35	39.0	39.6	39.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	1.53	0	0.0	-1	0.17	589	62.9	66.5	70.1	62.9
2026-07-09	24.61 (-0.11)	0.0 (0.0)	0.0 (0.0)	-49	11.48	0	0.0	1	0.23	427	66.2	71.4	72.7	65.7
2026-07-03	24.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	5.99	0	0.0	0	0.0	668	71.0	71.0	73.2	66.3
2026-06-26	24.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	4.56	0	0.0	0	0.0	504	69.0	73.2	73.2	67.3
2026-06-18	24.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	4.08	0	0.0	0	0.0	466	73.1	64.2	73.1	64.2
2026-06-12	24.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	4.31	0	0.0	0	0.0	649	65.0	63.5	72.0	63.0
2026-06-05	24.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	0.86	0	0.0	0	0.0	814	70.2	75.0	75.4	70.1
2026-05-29	24.89 (-0.32)	0.0 (0.0)	0.0 (0.0)	-116	7.28	0	0.0	0	0.0	1593	73.0	83.1	83.2	72.0
2026-05-22	25.21 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-237	21.05	0	0.0	-2	0.18	1126	82.2	80.0	82.8	78.4
2026-05-15	25.82 (+0.11)	0.0 (0.0)	0.01 (+0.01)	19	0.79	0	0.0	2	0.08	2405	82.0	89.1	91.0	80.2
2026-05-08	25.71 (-0.47)	0.0 (0.0)	0.0 (0.0)	-160	2.37	0	0.0	-1	0.01	6750	88.7	99.0	113.5	88.7
2026-04-30	26.18 (-0.28)	0.0 (0.0)	0.0 (0.0)	190	4.4	0	0.0	1	0.02	4315	96.8	79.2	99.9	72.4
2026-04-24	26.46 (+0.84)	0.0 (0.0)	0.0 (-0.01)	255	4.91	0	0.0	-3	0.06	5191	76.8	80.9	89.4	76.4
2026-04-17	25.62 (+0.33)	0.0 (0.0)	0.01 (+0.01)	79	3.46	0	0.0	3	0.13	2281	77.1	65.4	77.1	65.0
2026-04-10	25.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	5.59	0	0.0	0	0.0	626	63.4	61.2	66.1	61.2
2026-04-02	25.36 (-0.01)	0.0 (0.0)	0.0 (-0.08)	-16	3.94	0	0.0	-25	6.16	406	61.7	61.1	63.7	60.2
2026-03-27	25.37 (-0.06)	0.0 (0.0)	0.08 (+0.08)	-20	0.98	0	0.0	25	1.22	2044	63.5	61.2	74.1	61.0
2026-03-20	25.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	2.07	0	0.0	0	0.0	1062	62.2	68.6	68.6	60.5
2026-03-13	25.5 (-1.28)	0.0 (0.0)	0.0 (-0.02)	-424	11.28	0	0.0	-7	0.19	3760	69.0	60.0	75.5	57.1
2026-03-06	26.78 (+0.19)	0.0 (0.0)	0.02 (-0.13)	53	9.76	0	0.0	-40	7.37	543	60.7	59.8	62.9	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	26.59 (+0.13)	0.0 (0.0)	0.15 (+0.14)	35	7.73	0	0.0	44	9.71	453	61.7	60.4	63.7	60.4
2026-02-11	26.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	1.25	0	0.0	0	0.0	481	59.2	62.5	62.6	58.8
2026-02-06	26.48 (-3.07)	0.0 (0.0)	0.01 (-0.16)	-111	12.64	0	0.0	-44	5.01	878	61.7	61.9	65.7	60.2
2026-01-30	29.55 (-0.17)	0.0 (0.0)	0.17 (+0.1)	-56	3.59	0	0.0	28	1.79	1560	61.3	63.1	63.6	58.0
2026-01-23	29.72 (+0.58)	0.0 (0.0)	0.07 (+0.07)	150	4.37	0	0.0	19	0.55	3433	63.1	77.2	79.0	61.0
2026-01-16	29.14 (-0.72)	0.0 (0.0)	0.0 (0.0)	-217	13.15	0	0.0	0	0.0	1650	77.9	72.0	83.7	71.6
2026-01-09	29.86 (-0.05)	0.0 (0.0)	0.0 (-0.09)	-16	1.63	0	0.0	-24	2.44	984	72.0	78.3	81.1	71.8
2026-01-02	29.91 (-0.76)	0.0 (0.0)	0.09 (-0.08)	-210	19.09	0	0.0	-23	2.09	1100	78.3	87.6	87.6	77.1
2025-12-26	30.67 (-0.26)	0.0 (0.0)	0.17 (+0.17)	-74	2.21	0	0.0	47	1.4	3356	87.0	88.1	92.8	80.9
2025-12-19	30.93 (+0.76)	0.0 (0.0)	0.0 (0.0)	207	6.31	0	0.0	0	0.0	3282	88.1	80.8	90.7	77.0
2025-12-12	30.17 (+0.49)	0.0 (0.0)	0.0 (0.0)	136	11.52	0	0.0	0	0.0	1181	82.1	68.7	83.1	68.7
2025-12-05	29.68 (-0.4)	0.0 (0.0)	0.0 (0.0)	-111	32.36	0	0.0	0	0.0	343	68.4	66.6	72.8	63.8
2025-11-28	30.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	6.65	0	0.0	0	0.0	316	66.6	68.5	69.0	65.8
2025-11-21	30.15 (+0.09)	0.0 (0.0)	0.0 (0.0)	26	2.76	0	0.0	-1	0.11	942	66.3	77.7	79.6	66.2
2025-11-14	30.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	1.56	0	0.0	1	0.05	1925	80.5	76.2	88.4	71.0
2025-11-07	30.15 (+0.67)	0.0 (0.0)	0.0 (0.0)	187	3.55	0	0.0	0	0.0	5265	77.7	78.5	91.4	77.7
2025-10-31	29.48 (+0.25)	0.0 (0.0)	0.0 (0.0)	66	2.61	0	0.0	0	0.0	2529	78.3	74.8	83.7	71.2
2025-10-23	29.23 (+0.93)	0.0 (0.0)	0.0 (0.0)	248	15.12	0	0.0	0	0.0	1640	72.4	63.7	73.8	63.4
2025-10-17	28.3 (+0.3)	0.0 (0.0)	0.0 (-0.03)	39	4.27	0	0.0	-7	0.77	914	63.7	57.1	67.5	57.1
2025-10-09	28.0 (+0.04)	0.0 (0.0)	0.03 (-0.01)	8	5.19	0	0.0	-3	1.95	154	61.3	62.0	63.5	60.1
2025-10-03	27.96 (+0.09)	0.0 (0.0)	0.04 (0.0)	26	14.53	0	0.0	0	0.0	179	62.1	65.0	65.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	27.87 (-0.12)	0.0 (0.0)	0.04 (0.0)	-34	19.1	0	0.0	0	0.0	178	65.0	65.5	67.5	64.0
2025-09-19	27.99 (+0.15)	0.0 (0.0)	0.04 (-0.01)	40	6.35	0	0.0	-4	0.63	630	66.1	70.7	71.4	64.6
2025-09-12	27.84 (+0.51)	0.0 (0.0)	0.05 (+0.05)	135	9.51	0	0.0	14	0.99	1420	70.7	68.7	75.0	66.6
2025-09-05	27.33 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-49	6.78	0	0.0	-3	0.41	723	67.3	71.9	74.2	65.7
2025-08-29	27.46 (+0.04)	0.0 (0.0)	0.01 (+0.01)	12	1.7	0	0.0	3	0.43	704	70.2	64.3	70.5	61.8
2025-08-22	27.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	0.39	0	0.0	1	0.06	1813	63.0	67.1	74.3	61.8
2025-08-15	27.45 (+0.14)	0.0 (0.0)	0.0 (0.0)	27	0.94	0	0.0	0	0.0	2861	67.6	52.2	71.9	52.2
2025-08-08	27.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	1.88	0	0.0	0	0.0	800	52.0	47.55	57.3	45.4
2025-08-01	27.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-27	3.44	0	0.0	0	0.0	786	47.55	40.5	52.5	40.0
2025-07-25	27.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.96	0	0.0	0	0.0	67	40.5	39.0	40.5	39.0
2025-07-18	27.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.88	0	0.0	0	0.0	123	39.8	41.0	41.0	38.4
2025-07-11	27.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.46	0	0.0	0	0.0	67	41.05	39.0	42.0	38.5
2025-07-04	27.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	9.26	0	0.0	0	0.0	108	39.6	40.25	41.3	39.35
2025-06-27	27.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.43	0	0.0	0	0.0	70	40.2	39.0	40.7	39.0
2025-06-20	27.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	18.8	0	0.0	0	0.0	117	38.5	40.1	40.5	38.35
2025-06-13	27.51 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	20.48	0	0.0	0	0.0	83	40.1	43.05	43.05	39.8
2025-06-06	27.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	27.42	0	0.0	0	0.0	62	42.9	45.5	45.5	42.15
2025-05-29	27.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.56	0	0.0	0	0.0	61	45.25	46.8	46.8	44.9
2025-05-23	27.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	46.7	46.8	46.85	45.0
2025-05-16	27.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	6.41	0	0.0	0	0.0	78	47.2	47.6	48.3	46.05
2025-05-09	27.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	5.08	0	0.0	0	0.0	177	47.1	45.9	49.4	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	45.9	47.05	47.05	44.6
2025-04-25	27.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	25	32.89	0	0.0	0	0.0	76	43.7	40.1	43.7	37.05
2025-04-18	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	40.5	43.7	43.7	40.5
2025-04-11	27.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	3	0.94	0	0.0	0	0.0	320	40.55	44.1	45.8	37.6
2025-04-02	27.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	0	0.0	162	49.0	50.6	50.6	47.6
2025-03-28	27.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	447	51.5	54.5	54.7	51.0
2025-03-21	27.55 (-6.81)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	-82	8.79	933	54.8	63.7	66.8	54.8
2025-03-14	34.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.89	0	0.0	0	0.0	106	63.5	64.5	68.6	61.8
2025-03-07	34.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	9.94	0	0.0	0	0.0	181	65.4	68.1	71.6	64.2
2025-02-27	34.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	28.3	0	0.0	0	0.0	53	67.8	69.1	69.1	65.5
2025-02-21	34.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	0	0.0	108	68.3	67.2	69.8	66.6
2025-02-14	34.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	4.8	0	0.0	0	0.0	229	66.2	68.5	73.1	66.0
2025-02-07	34.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.08	0	0.0	0	0.0	96	67.7	65.0	68.5	64.0
2025-01-22	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	66.0	68.1	69.8	65.5
2025-01-17	34.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	1.24	0	0.0	0	0.0	809	69.0	62.3	78.3	62.3
2025-01-10	34.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	8.06	0	0.0	0	0.0	62	60.0	58.3	64.7	58.3
2025-01-03	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	19.23	0	0.0	0	0.0	26	62.7	63.2	64.8	61.0
2024-12-27	34.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.0	0	0.0	0	0.0	60	63.0	64.0	65.8	63.0
2024-12-20	34.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	8.75	0	0.0	0	0.0	80	63.5	64.0	67.9	62.0
2024-12-13	34.57 (-0.25)	0.0 (0.0)	0.0 (0.0)	-9	7.63	0	0.0	0	0.0	118	64.0	62.8	66.3	61.5
2024-12-06	34.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.18	0	0.0	0	0.0	85	62.8	62.0	66.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	62.1	66.0	67.3	60.8
2024-11-22	34.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	10.84	0	0.0	0	0.0	83	66.6	62.0	68.4	62.0
2024-11-15	34.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	64.0	68.0	68.0	61.7
2024-11-08	34.77 (0.0)	0.0 (0.0)	0.0 (-0.04)	1	0.85	0	0.0	-10	8.55	117	68.0	73.0	73.0	68.0
2024-11-01	34.77 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	6.1	0	0.0	0	0.0	82	73.0	74.0	74.0	69.1
2024-10-25	34.75 (+0.03)	0.0 (0.0)	0.04 (+0.04)	12	6.15	0	0.0	10	5.13	195	73.0	78.5	79.9	71.7
2024-10-18	34.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	1.69	0	0.0	0	0.0	533	77.5	77.0	80.4	73.5
2024-10-11	34.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2293	77.0	68.8	83.0	68.8
2024-10-04	34.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	202	68.7	66.9	68.7	64.0
2024-09-27	34.88 (+0.4)	0.0 (0.0)	0.0 (0.0)	-10	0.77	0	0.0	0	0.0	1298	66.5	62.7	78.5	62.7
2024-09-20	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	0	0.0	163	64.0	55.8	66.0	55.8
2024-09-13	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	55.8	56.4	56.6	53.3
2024-09-06	34.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	56.7	59.5	60.0	56.0
2024-08-30	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	59.2	60.0	62.9	58.5
2024-08-23	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	61.5	60.8	63.9	60.8
2024-08-16	34.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	60.6	65.6	65.6	60.0
2024-08-09	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	63.4	61.0	64.0	58.0
2024-08-02	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	64.1	70.0	70.0	64.0
2024-07-26	34.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	70.0	68.5	71.7	66.1
2024-07-19	34.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	13.79	0	0.0	0	0.0	87	68.5	67.3	68.5	64.2
2024-07-12	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.13	0	0.0	-1	0.83	121	67.8	71.0	72.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	34.55 (+0.13)	0.0 (0.0)	0.0 (0.0)	29	10.58	0	0.0	1	0.36	274	71.0	71.6	71.8	68.0
2024-06-28	34.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	5.81	0	0.0	0	0.0	327	71.9	63.2	76.0	63.2
2024-06-21	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.82	0	0.0	0	0.0	122	64.3	66.5	66.5	63.8
2024-06-14	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	143	64.3	63.9	66.6	62.1
2024-06-07	34.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	4.12	0	0.0	0	0.0	97	64.5	65.1	65.5	64.3
2024-05-31	34.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	7.53	0	0.0	0	0.0	93	65.4	68.2	68.2	65.0
2024-05-24	34.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.27	0	0.0	0	0.0	117	68.5	71.7	72.8	66.9
2024-05-17	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	153	71.7	74.5	74.5	70.0
2024-05-10	34.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	6.15	0	0.0	0	0.0	65	74.5	75.0	75.0	73.4
2024-05-03	34.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	74.7	75.6	75.8	74.0
2024-04-26	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	9.46	0	0.0	0	0.0	148	75.4	77.0	78.0	75.2
2024-04-19	34.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	6.97	0	0.0	0	0.0	373	77.6	76.8	81.0	75.0
2024-04-12	34.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.86	0	0.0	0	0.0	105	76.8	77.7	78.3	76.4
2024-04-03	34.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	77.7	79.1	79.1	77.0
2024-03-29	34.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.14	0	0.0	0	0.0	175	80.0	77.9	80.1	76.4
2024-03-22	34.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	2.19	0	0.0	0	0.0	457	76.9	82.5	85.3	76.9
2024-03-15	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.0	0	0.0	0	0.0	650	82.0	81.0	83.4	76.8
2024-03-08	34.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	1.33	0	0.0	0	0.0	1049	83.1	73.5	84.3	73.5
2024-03-01	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	1.99	0	0.0	0	0.0	654	72.8	68.9	74.5	68.9
2024-02-23	34.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	8.89	0	0.0	0	0.0	135	67.8	67.8	67.8	65.0
2024-02-16	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	65.7	68.1	69.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	20.0	0	0.0	0	0.0	25	69.1	73.6	73.6	68.1
2024-02-02	34.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	1.58	0	0.0	0	0.0	380	69.1	64.5	74.0	64.0
2024-01-26	34.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	63.6	63.1	65.1	62.4
2024-01-19	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	63.1	66.5	67.5	61.9
2024-01-12	34.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	10.0	0	0.0	0	0.0	90	65.7	69.0	69.0	65.1
2024-01-05	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	68.6	67.9	70.0	65.3
2023-12-29	34.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	67.0	65.1	67.8	64.8
2023-12-22	34.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.43	0	0.0	0	0.0	280	67.0	69.2	74.0	66.8
2023-12-15	34.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.01	0	0.0	0	0.0	398	67.5	60.5	69.2	60.5
2023-12-08	34.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	3.08	0	0.0	0	0.0	779	61.6	58.3	69.5	57.8
2023-12-01	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	3.27	0	0.0	0	0.0	245	58.3	55.0	58.4	52.4
2023-11-24	34.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	5.03	0	0.0	0	0.0	159	55.5	50.4	56.5	50.4
2023-11-17	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	50.4	52.3	52.3	49.95
2023-11-10	34.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	4.95	0	0.0	0	0.0	101	52.0	50.0	52.5	49.5
2023-11-03	34.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.86	0	0.0	0	0.0	207	49.0	52.6	52.6	46.5
2023-10-27	34.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	52.0	52.5	54.0	52.0
2023-10-20	34.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.15	0	0.0	0	0.0	217	52.1	54.3	54.3	51.7
2023-10-13	34.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	193	55.0	56.2	56.7	54.0
2023-10-06	34.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	6.05	0	0.0	0	0.0	248	56.1	59.3	60.0	55.4
2023-09-28	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	158	59.1	56.9	60.2	54.4
2023-09-22	34.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	5.03	0	0.0	0	0.0	179	55.5	60.0	60.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	34.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	175	60.0	61.0	61.0	58.4
2023-09-08	34.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	215	61.0	63.3	64.4	61.0
2023-09-01	34.73 (-0.12)	0.0 (0.0)	0.0 (0.0)	-26	19.12	0	0.0	0	0.0	136	62.3	62.3	62.9	61.8
2023-08-25	34.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	1.6	0	0.0	0	0.0	125	62.2	61.7	64.8	61.5
2023-08-18	34.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	68.0	68.0	69.0	66.0
2023-08-11	34.84 (+1.32)	0.0 (0.0)	0.0 (0.0)	3	3.3	0	0.0	0	0.0	91	68.0	74.5	75.2	67.0
2023-08-04	33.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	10.14	0	0.0	0	0.0	69	74.5	75.5	79.5	74.0
2023-07-28	33.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	78.1	78.9	79.5	76.5
2023-07-21	33.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	0	0.0	69	82.8	82.0	83.0	81.7
2023-07-14	33.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.47	0	0.0	0	0.0	204	82.0	87.9	87.9	80.2
2023-07-07	33.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-22	20.0	0	0.0	0	0.0	110	86.0	87.5	88.0	86.0
2023-06-30	33.65 (-1.35)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	86.7	88.2	88.2	86.7
2023-06-21	35.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	15.38	0	0.0	0	0.0	39	88.1	88.0	88.8	87.1
2023-06-16	34.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	89.8	91.4	91.4	88.7
2023-06-09	34.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	92.1	91.1	92.4	89.5
2023-06-02	34.95 (-0.13)	0.0 (0.0)	0.0 (0.0)	-26	7.2	0	0.0	0	0.0	361	91.1	86.0	95.7	85.8
2023-05-26	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	85.3	85.7	88.0	85.3
2023-05-19	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	85.3	84.6	86.0	84.5
2023-05-12	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.83	0	0.0	0	0.0	109	84.5	91.6	92.0	84.0
2023-05-05	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	92.0	90.6	92.5	90.6
2023-04-28	35.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	90.5	91.1	92.1	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	92.1	92.6	93.3	92.0
2023-04-14	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	217	93.5	97.0	97.0	91.5
2023-04-07	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	97.0	98.0	98.5	96.0
2023-03-31	35.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	97.5	100.5	100.5	97.3
2023-03-24	35.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	100.0	95.0	101.0	95.0
2023-03-17	35.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.42	0	0.0	0	0.0	124	96.5	94.0	96.5	91.0
2023-03-10	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	97.6	102.0	102.0	97.6
2023-03-03	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	101.5	103.0	103.0	101.0
2023-02-24	35.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.92	0	0.0	0	0.0	137	102.0	101.0	102.5	99.1
2023-02-17	35.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.08	0	0.0	0	0.0	96	100.0	99.1	100.0	96.0
2023-02-10	35.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	99.8	97.0	101.5	97.0
2023-02-03	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	99.5	97.0	103.5	97.0
2023-01-17	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	96.0	94.2	96.7	94.2
2023-01-13	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	94.2	96.5	96.5	92.5
2023-01-06	35.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	94.6	93.2	95.8	93.1
2022-12-30	35.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	92.2	98.0	98.0	91.9
2022-12-23	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	97.5	96.0	97.5	94.7
2022-12-16	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.26	0	0.0	0	0.0	159	96.1	103.5	105.0	94.2
2022-12-09	35.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.64	0	0.0	0	0.0	313	103.0	101.0	107.0	99.6
2022-12-02	35.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	176	99.0	94.1	99.0	93.8
2022-11-25	35.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.9	0	0.0	0	0.0	223	94.5	90.0	96.5	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	35.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.84	0	0.0	0	0.0	163	90.0	88.7	93.1	87.9
2022-11-11	35.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.88	0	0.0	0	0.0	85	87.0	85.0	89.4	84.0
2022-11-04	35.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	85.0	82.0	85.0	81.9
2022-10-28	35.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	82.0	83.5	84.2	82.0
2022-10-21	35.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	14.55	0	0.0	0	0.0	55	83.2	82.0	85.5	82.0
2022-10-14	35.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.69	0	0.0	0	0.0	118	83.2	90.2	90.2	81.0
2022-10-07	35.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	0	0.0	74	93.1	91.6	95.0	91.0
2022-09-30	35.16 (+0.08)	0.0 (0.0)	0.0 (0.0)	15	5.45	0	0.0	0	0.0	275	94.0	105.0	105.0	91.6
2022-09-23	35.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-21	7.89	0	0.0	0	0.0	266	106.5	111.5	111.5	104.0
2022-09-16	35.18 (+0.31)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	542	111.5	104.0	112.0	102.0
2022-09-08	34.87 (-0.17)	0.0 (0.0)	0.0 (0.0)	-35	11.04	0	0.0	0	0.0	317	104.0	109.0	110.0	102.0
2022-09-02	35.04 (-0.13)	0.0 (0.0)	0.0 (0.0)	-25	4.66	0	0.0	0	0.0	537	110.0	95.5	113.0	95.5
2022-08-26	35.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.14	0	0.0	0	0.0	280	98.0	100.5	100.5	94.3
2022-08-19	35.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.18	0	0.0	0	0.0	275	100.5	99.5	102.0	99.0
2022-08-12	35.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	2.85	0	0.0	-11	3.13	351	99.5	94.1	102.0	94.1
2022-08-05	35.06 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	7.14	0	0.0	-26	9.77	266	94.1	93.7	96.0	92.0
2022-07-29	34.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	3.81	0	0.0	-37	12.8	289	94.4	93.0	97.2	92.5
2022-07-22	34.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.08	0	0.0	0	0.0	558	93.6	91.0	97.5	90.5
2022-07-15	34.94 (+0.13)	0.0 (0.0)	0.0 (0.0)	26	6.28	0	0.0	-1	0.24	414	90.5	87.0	90.5	80.0
2022-07-08	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.31	0	0.0	-1	0.15	647	88.6	91.0	93.9	86.1
2022-07-01	34.8 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	643	90.3	103.0	104.0	90.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.66 (-0.13)	0.0 (0.0)	0.0 (0.0)	-79	5.19	0	0.0	0	0.0	1522	62.9	67.3	73.2	62.9
2026-06-30	24.79 (-0.1)	0.0 (0.0)	0.0 (0.0)	-64	2.47	0	0.0	0	0.0	2595	67.1	75.0	75.4	63.0
2026-05-29	24.89 (-1.29)	0.0 (0.0)	0.0 (0.0)	-494	4.16	0	0.0	-1	0.01	11874	73.0	99.0	113.5	72.0
2026-04-30	26.18 (+0.84)	0.0 (0.0)	0.0 (0.0)	492	3.91	0	0.0	1	0.01	12588	96.8	63.7	99.9	61.0
2026-03-31	25.34 (-1.25)	0.0 (0.0)	0.0 (-0.15)	-432	5.65	0	0.0	-47	0.62	7640	60.7	59.8	75.5	57.1
2026-02-26	26.59 (-2.96)	0.0 (0.0)	0.15 (-0.02)	-82	4.53	0	0.0	0	0.0	1812	61.7	61.9	65.7	58.8
2026-01-30	29.55 (-0.47)	0.0 (0.0)	0.17 (+0.08)	-168	2.17	0	0.0	23	0.3	7748	61.3	77.2	83.7	58.0
2025-12-31	30.02 (-0.06)	0.0 (0.0)	0.09 (+0.09)	-23	0.25	0	0.0	24	0.26	9141	78.9	66.6	92.8	63.8
2025-11-28	30.08 (+0.6)	0.0 (0.0)	0.0 (0.0)	162	1.92	0	0.0	0	0.0	8448	66.6	78.5	91.4	65.8
2025-10-31	29.48 (+1.64)	0.0 (0.0)	0.0 (-0.04)	393	7.29	0	0.0	-10	0.19	5394	78.3	64.3	83.7	57.1
2025-09-30	27.84 (+0.38)	0.0 (0.0)	0.04 (+0.03)	86	2.89	0	0.0	7	0.24	2973	64.3	71.9	75.0	63.9
2025-08-29	27.46 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-4	0.06	0	0.0	4	0.06	6639	70.2	50.9	74.3	45.4
2025-07-31	27.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.29	0	0.0	0	0.0	683	48.6	40.3	48.6	38.4
2025-06-30	27.43 (-0.21)	0.0 (0.0)	0.0 (0.0)	-56	16.52	0	0.0	0	0.0	339	40.3	45.5	45.5	38.35
2025-05-29	27.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.98	0	0.0	0	0.0	353	45.25	45.85	49.4	43.8
2025-04-30	27.61 (+0.11)	0.0 (0.0)	0.0 (0.0)	28	5.06	0	0.0	0	0.0	553	45.55	48.05	50.6	37.05
2025-03-31	27.5 (-6.95)	0.0 (0.0)	0.0 (0.0)	-23	1.3	0	0.0	-82	4.62	1774	48.45	68.1	71.6	47.6
2025-02-27	34.45 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	3.7	0	0.0	0	0.0	486	67.8	65.0	73.1	64.0
2025-01-22	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.4	0	0.0	0	0.0	1009	66.0	62.8	78.3	58.3
2024-12-31	34.55 (-0.26)	0.0 (0.0)	0.0 (0.0)	-12	3.35	0	0.0	0	0.0	358	62.8	62.0	67.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	34.81 (+0.04)	0.0 (0.0)	0.0 (-0.04)	-4	1.16	0	0.0	-10	2.91	344	62.1	71.9	73.0	60.8
2024-10-30	34.77 (-0.13)	0.0 (0.0)	0.04 (+0.04)	25	0.77	0	0.0	10	0.31	3238	71.9	65.7	83.0	64.0
2024-09-30	34.9 (+0.42)	0.0 (0.0)	0.0 (0.0)	-8	0.48	0	0.0	0	0.0	1656	65.7	59.5	78.5	53.3
2024-08-30	34.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.62	0	0.0	0	0.0	249	59.2	65.1	65.6	58.0
2024-07-31	34.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.92	0	0.0	0	0.0	542	65.0	71.6	72.0	64.2
2024-06-28	34.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	2.46	0	0.0	0	0.0	690	71.9	65.1	76.0	62.1
2024-05-31	34.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-20	3.98	0	0.0	0	0.0	503	65.4	75.1	75.2	65.0
2024-04-30	34.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0.96	0	0.0	0	0.0	729	75.5	79.1	81.0	75.0
2024-03-29	34.53 (-0.1)	0.0 (0.0)	0.0 (0.0)	-19	0.74	0	0.0	0	0.0	2562	80.0	70.5	85.3	70.5
2024-02-29	34.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	2.97	0	0.0	0	0.0	706	70.0	69.0	74.5	64.0
2024-01-31	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	1.09	0	0.0	0	0.0	644	68.2	67.9	74.0	61.9
2023-12-29	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	0.87	0	0.0	0	0.0	1608	67.0	55.9	74.0	55.6
2023-11-30	34.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	1.25	0	0.0	0	0.0	720	55.3	50.0	56.7	46.5
2023-10-31	34.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	3.38	0	0.0	0	0.0	769	50.1	59.3	60.0	50.0
2023-09-28	34.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	1.9	0	0.0	0	0.0	790	59.1	62.5	64.4	54.4
2023-08-31	34.77 (+1.22)	0.0 (0.0)	0.0 (0.0)	-29	7.63	0	0.0	0	0.0	380	62.2	77.0	77.0	61.5
2023-07-31	33.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-27	6.15	0	0.0	0	0.0	439	79.4	87.5	88.0	75.1
2023-06-30	33.65 (-1.43)	0.0 (0.0)	0.0 (0.0)	-20	3.73	0	0.0	0	0.0	536	86.7	89.5	95.7	86.7
2023-05-31	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	214	87.0	90.6	92.5	84.0
2023-04-28	35.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.49	0	0.0	0	0.0	405	90.5	98.0	98.5	88.5
2023-03-31	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.64	0	0.0	0	0.0	468	97.5	103.0	103.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	35.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	2.14	0	0.0	0	0.0	373	102.0	98.1	103.5	96.0
2023-01-31	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	98.0	93.2	98.2	92.5
2022-12-30	35.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	0	0.0	664	92.2	95.3	107.0	91.9
2022-11-30	35.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	583	95.1	82.0	99.0	82.0
2022-10-31	35.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.0	0	0.0	0	0.0	300	82.0	91.6	95.0	81.0
2022-09-30	35.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	-48	2.81	0	0.0	0	0.0	1711	94.0	103.0	113.0	91.6
2022-08-31	35.12 (+0.16)	0.0 (0.0)	0.0 (0.0)	31	2.21	0	0.0	-37	2.64	1400	105.0	93.7	108.0	92.0
2022-07-29	34.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	33	1.48	0	0.0	-39	1.75	2224	94.4	99.0	99.0	80.0
2022-06-30	34.8 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	329	100.0	103.0	104.0	99.5