| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.95 | 1503 (-82.09%) | 0 | 0 | 0.55% | 12.21% | 16.86% |
| 2026-06-02 | 7.72 | 8398 (41.33%) | 0 | 0 | 3.06% | 11.84% | 16.49% |
| 2026-06-01 | 7.38 | 5942 (-65.69%) | 0 | 0 | 2.16% | 8.9% | 13.73% |
| 2026-05-29 | 6.71 | 17317 (4581.06%) | 0 | 0 | 6.31% | 6.85% | 11.73% |
| 2026-05-28 | 6.1 | 369 (-25.6%) | 0 | 0 | 0.13% | 0.8% | 5.61% |
| 2026-05-27 | 6.77 | 497 (64.73%) | 0 | 0 | 0.18% | 0.73% | 5.63% |
| 2026-05-26 | 7.52 | 301 (-7.93%) | 0 | 0 | 0.11% | 0.62% | 5.66% |
| 2026-05-25 | 8.35 | 327 (-53.17%) | 0 | 0 | 0.12% | 0.55% | 5.76% |
| 2026-05-22 | 9.27 | 700 (266.93%) | 0 | 0 | 0.25% | 0.51% | 6.19% |
| 2026-05-21 | 10.3 | 190 (9.76%) | 0 | 0 | 0.07% | 0.7% | 6.32% |
| 2026-05-20 | 11.4 | 173 (35.92%) | 0 | 0 | 0.06% | 2.5% | 7.55% |
| 2026-05-19 | 12.65 | 127 (-36.32%) | 0 | 0 | 0.05% | 2.72% | 7.57% |
| 2026-05-18 | 14.05 | 200 (-83.58%) | 0 | 0 | 0.07% | 3.11% | 7.91% |
| 2026-05-15 | 15.6 | 1222 (-76.16%) | 0 | 0 | 0.45% | 3.21% | 8.33% |
| 2026-05-14 | 17.3 | 5129 (N/A) | 0 | 0 | 1.87% | 3.0% | 10.31% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 19.2 | 791 (-33.72%) | 0 | 0 | 0.29% | 1.42% | 8.74% |
| 2026-05-11 | 19.55 | 1193 (156.37%) | 0 | 0 | 0.43% | 1.31% | 8.66% |
| 2026-05-08 | 20.35 | 465 (-30.19%) | 0 | 0 | 0.17% | 1.17% | 8.58% |
| 2026-05-07 | 21.35 | 667 (-13.59%) | 0 | 0 | 0.24% | 1.17% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.2 | 771 (53.78%) | 0 | 0 | 0.28% | 1.11% | 10.5% |
| 2026-05-05 | 20.8 | 501 (-37.95%) | 0 | 0 | 0.18% | 0.98% | 10.83% |
| 2026-05-04 | 21.2 | 808 (78.27%) | 0 | 0 | 0.29% | 1.01% | 10.9% |
| 2026-04-30 | 22.65 | 453 (-11.24%) | 0 | 0 | 0.17% | 0.93% | 11.06% |
| 2026-04-29 | 23.8 | 511 (22.35%) | 0 | 0 | 0.19% | 1.31% | 11.4% |
| 2026-04-28 | 21.65 | 417 (-27.69%) | 0 | 0 | 0.15% | 1.51% | 11.48% |
| 2026-04-27 | 21.5 | 577 (-0.45%) | 0 | 0 | 0.21% | 2.65% | 11.48% |
| 2026-04-24 | 23.35 | 580 (-61.57%) | 0 | 0 | 0.21% | 2.53% | 11.49% |
| 2026-04-23 | 24.4 | 1510 (42.45%) | 0 | 0 | 0.55% | 2.71% | 11.57% |
| 2026-04-22 | 26.85 | 1060 (-70.2%) | 0 | 0 | 0.39% | 2.65% | 11.43% |
| 2026-04-21 | 29.8 | 3557 (1418.78%) | 0 | 0 | 1.3% | 4.68% | 11.46% |
| 2026-04-20 | 27.1 | 234 (-78.08%) | 0 | 0 | 0.09% | 3.69% | 10.47% |
| 2026-04-17 | 24.65 | 1068 (-20.7%) | 0 | 0 | 0.39% | 3.81% | 10.59% |
| 2026-04-16 | 22.45 | 1347 (-79.75%) | 0 | 0 | 0.49% | 3.77% | 10.55% |
| 2026-04-15 | 20.45 | 6655 (701.38%) | 0 | 0 | 2.42% | 4.44% | 10.58% |
| 2026-04-14 | 18.6 | 830 (45.5%) | 0 | 0 | 0.3% | 3.2% | 9.26% |
| 2026-04-13 | 20.65 | 570 (-40.6%) | 0 | 0 | 0.21% | 3.5% | 9.41% |
| 2026-04-10 | 22.9 | 960 (-69.75%) | 0 | 0 | 0.35% | 3.55% | 9.54% |
| 2026-04-09 | 25.4 | 3176 (-1.91%) | 0 | 0 | 1.16% | 3.66% | 9.75% |
| 2026-04-08 | 28.2 | 3237 (94.04%) | 0 | 0 | 1.18% | 3.0% | 9.09% |
| 2026-04-07 | 31.3 | 1668 (140.35%) | 0 | 0 | 0.61% | 2.09% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.75 (-9.97%) | 694 (-45.25%) | 0 | 0 | 0.25% | 1.63% | 8.8% |
| 2026-04-01 | 38.6 (3.35%) | 1268 (-7.34%) | 333 | 26.26 | 0.46% | 1.61% | 9.7% |
| 2026-03-31 | 37.35 (-2.73%) | 1368 (83.87%) | 400 | 29.24 | 0.5% | 1.43% | 10.66% |
| 2026-03-30 | 38.4 (-2.91%) | 744 (80.35%) | 159 | 21.37 | 0.27% | 1.34% | 10.85% |
| 2026-03-27 | 39.55 (1.54%) | 412 (-32.84%) | 74 | 17.96 | 0.15% | 1.49% | 11.38% |
| 2026-03-26 | 38.95 (-0.38%) | 614 (-20.93%) | 195 | 31.76 | 0.22% | 1.64% | 13.39% |
| 2026-03-25 | 39.1 (2.62%) | 777 (-32.11%) | 174 | 22.39 | 0.28% | 1.63% | 14.56% |
| 2026-03-24 | 38.1 (-3.3%) | 1144 (0.91%) | 229 | 20.02 | 0.42% | 1.69% | 14.74% |
| 2026-03-23 | 39.4 (-3.08%) | 1134 (35.24%) | 396 | 34.92 | 0.41% | 1.79% | 15.08% |
| 2026-03-20 | 40.65 (-0.97%) | 838 (45.67%) | 220 | 26.25 | 0.31% | 2.48% | 15.08% |
| 2026-03-19 | 41.05 (-0.85%) | 575 (-39.05%) | 115 | 20.0 | 0.21% | 2.63% | 14.97% |
| 2026-03-18 | 41.4 (-1.9%) | 944 (-33.71%) | 205 | 21.72 | 0.34% | 2.76% | 15.13% |
| 2026-03-17 | 42.2 (0.72%) | 1425 (-53.05%) | 501 | 35.16 | 0.52% | 2.98% | 15.09% |
| 2026-03-16 | 41.9 (4.88%) | 3036 (144.31%) | 1215 | 40.02 | 1.11% | 2.96% | 14.87% |
| 2026-03-13 | 39.95 (-1.6%) | 1242 (35.11%) | 272 | 21.9 | 0.45% | 2.83% | 14.04% |
| 2026-03-12 | 40.6 (-3.22%) | 919 (-40.55%) | 244 | 26.55 | 0.33% | 2.9% | 14.0% |
| 2026-03-11 | 41.95 (4.22%) | 1547 (13.0%) | 372 | 24.05 | 0.56% | 3.71% | 14.08% |
| 2026-03-10 | 40.25 (-1.35%) | 1369 (-49.34%) | 452 | 33.02 | 0.5% | 4.57% | 14.23% |
| 2026-03-09 | 40.8 (-3.32%) | 2702 (91.03%) | 1294 | 47.89 | 0.98% | 4.76% | 14.47% |
| 2026-03-06 | 42.2 (2.3%) | 1414 (-55.04%) | 548 | 38.76 | 0.52% | 4.58% | 14.19% |
| 2026-03-05 | 41.25 (-5.39%) | 3146 (-19.47%) | 1028 | 32.68 | 1.15% | 6.22% | 14.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.6 (1.99%) | 3907 (105.86%) | 2089 | 53.47 | 1.42% | 6.47% | 15.29% |
| 2026-03-03 | 42.75 (-0.12%) | 1898 (-13.95%) | 845 | 44.52 | 0.69% | 5.51% | 17.42% |
| 2026-03-02 | 42.8 (-3.71%) | 2206 (-62.73%) | 683 | 30.96 | 0.8% | 5.57% | 18.23% |
| 2026-02-26 | 44.45 (-4.41%) | 5920 (54.26%) | 808 | 13.65 | 2.16% | 5.18% | 18.96% |
| 2026-02-25 | 46.5 (6.04%) | 3837 (203.16%) | 1657 | 43.18 | 1.4% | 3.22% | 20.74% |
| 2026-02-24 | 43.85 (0.34%) | 1265 (-38.88%) | 293 | 23.16 | 0.46% | 2.2% | 19.96% |
| 2026-02-23 | 43.7 (-0.23%) | 2071 (82.94%) | 700 | 33.8 | 0.75% | 2.03% | 20.95% |
| 2026-02-11 | 43.8 (-3.1%) | 1132 (111.77%) | 310 | 27.39 | 0.41% | 1.58% | 20.83% |
| 2026-02-10 | 45.2 (0.44%) | 534 (-48.06%) | 183 | 34.27 | 0.19% | 1.44% | 23.07% |
| 2026-02-09 | 45.0 (-2.81%) | 1029 (26.23%) | 282 | 27.41 | 0.37% | 1.66% | 25.5% |
| 2026-02-06 | 46.3 (-2.63%) | 815 (-2.91%) | 310 | 38.04 | 0.3% | 1.7% | 25.85% |
| 2026-02-05 | 47.55 (-0.73%) | 839 (13.34%) | 352 | 41.95 | 0.31% | 2.12% | 26.19% |
| 2026-02-04 | 47.9 (1.81%) | 740 (-34.94%) | 272 | 36.76 | 0.27% | 2.55% | 26.22% |
| 2026-02-03 | 47.05 (1.18%) | 1138 (0.52%) | 418 | 36.73 | 0.41% | 2.99% | 26.34% |
| 2026-02-02 | 46.5 (-2.21%) | 1133 (-42.16%) | 380 | 33.54 | 0.41% | 3.61% | 26.28% |
| 2026-01-30 | 47.55 (-4.13%) | 1959 (-3.47%) | 670 | 34.2 | 0.71% | 4.92% | 26.37% |
| 2026-01-29 | 49.6 (-4.06%) | 2029 (3.94%) | 720 | 35.49 | 0.74% | 7.76% | 26.15% |
| 2026-01-28 | 51.7 (0.19%) | 1952 (-30.94%) | 648 | 33.2 | 0.71% | 8.52% | 25.7% |
| 2026-01-27 | 51.6 (-4.27%) | 2827 (-40.43%) | 815 | 28.83 | 1.03% | 9.34% | 25.21% |
| 2026-01-26 | 53.9 (-3.75%) | 4746 (-51.32%) | 1581 | 33.31 | 1.73% | 12.26% | 24.5% |
| 2026-01-23 | 56.0 (7.9%) | 9750 (136.39%) | 4935 | 50.62 | 3.55% | 11.14% | 23.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.9 (4.43%) | 4124 (-1.99%) | 1692 | 41.03 | 1.5% | 9.04% | 20.18% |
| 2026-01-21 | 49.7 (-3.12%) | 4208 (-61.12%) | 1648 | 39.16 | 1.53% | 8.18% | 19.49% |
| 2026-01-20 | 51.3 (-0.77%) | 10824 (540.45%) | 4858 | 44.88 | 3.94% | 9.3% | 18.25% |
| 2026-01-19 | 51.7 (10.0%) | 1690 (-57.47%) | 217 | 12.84 | 0.62% | 7.97% | 14.66% |
| 2026-01-16 | 47.0 (9.94%) | 3974 (126.13%) | 1075 | 27.05 | 1.45% | 8.08% | 14.3% |
| 2026-01-15 | 42.75 (-1.72%) | 1757 (-75.87%) | 593 | 33.75 | 0.64% | 7.27% | 13.19% |
| 2026-01-14 | 43.5 (-1.25%) | 7284 (1.38%) | 3716 | 51.02 | 2.65% | 6.97% | 13.05% |
| 2026-01-13 | 44.05 (9.99%) | 7185 (261.27%) | 3468 | 48.27 | 2.62% | 4.71% | 11.14% |
| 2026-01-12 | 40.05 (3.09%) | 1988 (13.44%) | 375 | 18.86 | 0.72% | 2.45% | 8.89% |
| 2026-01-09 | 38.85 (3.19%) | 1753 (89.1%) | 610 | 34.8 | 0.64% | 2.23% | 8.84% |
| 2026-01-08 | 37.65 (-0.66%) | 927 (-13.83%) | 317 | 34.2 | 0.34% | 2.08% | 8.49% |
| 2026-01-07 | 37.9 (0.13%) | 1076 (9.91%) | 315 | 29.28 | 0.39% | 2.03% | 8.45% |
| 2026-01-06 | 37.85 (-0.79%) | 979 (-28.94%) | 363 | 37.08 | 0.36% | 1.86% | 8.68% |
| 2026-01-05 | 38.15 (-0.91%) | 1377 (2.65%) | 358 | 26.0 | 0.5% | 1.83% | 8.84% |
| 2026-01-02 | 38.5 (1.72%) | 1342 (67.98%) | 280 | 20.86 | 0.49% | 1.96% | 9.06% |
| 2025-12-31 | 37.85 (-1.17%) | 799 (31.77%) | 84 | 10.51 | 0.29% | 1.8% | 8.94% |
| 2025-12-30 | 38.3 (-1.16%) | 606 (-31.95%) | 72 | 11.88 | 0.22% | 2.31% | 9.02% |
| 2025-12-29 | 38.75 (-2.15%) | 891 (-48.76%) | 161 | 18.07 | 0.32% | 2.39% | 9.21% |
| 2025-12-26 | 39.6 (-0.88%) | 1738 (94.43%) | 870 | 50.06 | 0.63% | 2.41% | 9.43% |
| 2025-12-24 | 39.95 (-0.62%) | 894 (-59.48%) | 332 | 37.14 | 0.33% | 2.04% | 9.23% |
| 2025-12-23 | 40.2 (2.68%) | 2207 (169.15%) | 1048 | 47.49 | 0.8% | 2.05% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.15 (2.22%) | 820 (-14.46%) | 206 | 25.12 | 0.3% | 1.75% | 9.54% |
| 2025-12-19 | 38.3 (1.32%) | 958 (34.55%) | 188 | 19.62 | 0.35% | 2.19% | 10.02% |
| 2025-12-18 | 37.8 (-1.31%) | 712 (-23.31%) | 194 | 27.25 | 0.26% | 2.21% | 11.09% |
| 2025-12-17 | 38.3 (-2.05%) | 929 (-32.44%) | 129 | 13.89 | 0.34% | 2.61% | 12.01% |
| 2025-12-16 | 39.1 (-2.25%) | 1375 (-32.31%) | 642 | 46.69 | 0.5% | 2.57% | 13.04% |
| 2025-12-15 | 40.0 (4.58%) | 2031 (100.16%) | 762 | 37.52 | 0.74% | 2.36% | 16.89% |
| 2025-12-12 | 38.25 (1.73%) | 1015 (-44.41%) | 277 | 27.29 | 0.37% | 2.25% | 16.85% |
| 2025-12-11 | 37.6 (-3.22%) | 1826 (128.83%) | 499 | 27.33 | 0.66% | 2.39% | 16.87% |
| 2025-12-10 | 38.85 (-1.77%) | 797 (-2.14%) | 227 | 28.48 | 0.29% | 2.46% | 17.47% |
| 2025-12-09 | 39.55 (1.93%) | 815 (-52.68%) | 204 | 25.03 | 0.3% | 2.53% | 18.3% |
| 2025-12-08 | 38.8 (-3.48%) | 1723 (22.88%) | 439 | 25.48 | 0.63% | 2.61% | 18.78% |
| 2025-12-05 | 40.2 (-2.19%) | 1402 (-30.02%) | 482 | 34.38 | 0.51% | 2.39% | 18.61% |
| 2025-12-04 | 41.1 (5.12%) | 2004 (98.62%) | 523 | 26.1 | 0.73% | 2.42% | 18.39% |
| 2025-12-03 | 39.1 (0.0%) | 1008 (-0.98%) | 325 | 32.24 | 0.37% | 2.12% | 18.08% |
| 2025-12-02 | 39.1 (1.03%) | 1019 (-8.76%) | 214 | 21.0 | 0.37% | 2.52% | 18.13% |
| 2025-12-01 | 38.7 (-1.53%) | 1116 (-24.96%) | 352 | 31.54 | 0.41% | 2.83% | 18.31% |
| 2025-11-28 | 39.3 (-2.72%) | 1488 (24.74%) | 465 | 31.25 | 0.54% | 3.2% | 18.89% |
| 2025-11-27 | 40.4 (0.12%) | 1193 (-43.35%) | 513 | 43.0 | 0.43% | 4.08% | 18.83% |
| 2025-11-26 | 40.35 (4.94%) | 2106 (13.21%) | 625 | 29.68 | 0.77% | 4.82% | 18.88% |
| 2025-11-25 | 38.45 (1.05%) | 1860 (-12.65%) | 850 | 45.7 | 0.68% | 5.42% | 18.57% |
| 2025-11-24 | 38.05 (-4.4%) | 2129 (-45.53%) | 749 | 35.18 | 0.78% | 9.09% | 18.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.8 (3.65%) | 3909 (21.39%) | 2176 | 55.67 | 1.42% | 9.01% | 17.91% |
| 2025-11-20 | 38.4 (-2.41%) | 3220 (-14.41%) | 1025 | 31.83 | 1.17% | 7.98% | 16.79% |
| 2025-11-19 | 39.35 (-4.95%) | 3762 (-68.48%) | 1806 | 48.01 | 1.37% | 8.08% | 16.05% |
| 2025-11-18 | 41.4 (4.28%) | 11938 (522.21%) | 5902 | 49.44 | 4.35% | 7.83% | 15.39% |
| 2025-11-17 | 39.7 (-9.98%) | 1918 (77.52%) | 0 | 0.0 | 0.7% | 4.26% | 12.1% |
| 2025-11-14 | 44.1 | 1080 (N/A) | 0 | 0.0 | 0.39% | 4.01% | 12.08% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 49.0 (-3.35%) | 3474 (12.49%) | 897 | 25.82 | 1.27% | 3.91% | 12.6% |
| 2025-11-11 | 50.7 (-5.94%) | 3088 (45.37%) | 704 | 22.8 | 1.12% | 3.07% | 14.65% |
| 2025-11-10 | 53.9 (-4.26%) | 2124 (70.26%) | 537 | 25.28 | 0.77% | 2.36% | 15.85% |
| 2025-11-07 | 56.3 (-1.92%) | 1247 (55.44%) | 372 | 29.83 | 0.45% | 2.14% | 15.29% |
| 2025-11-06 | 57.4 (0.0%) | 802 (-30.83%) | 256 | 31.92 | 0.29% | 2.67% | 15.0% |
| 2025-11-05 | 57.4 (-2.38%) | 1160 (1.43%) | 337 | 29.05 | 0.42% | 2.86% | 15.0% |
| 2025-11-04 | 58.8 (-1.18%) | 1144 (-24.21%) | 500 | 43.71 | 0.42% | 2.92% | 14.93% |
| 2025-11-03 | 59.5 (-2.14%) | 1509 (-44.39%) | 543 | 35.98 | 0.55% | 2.96% | 14.81% |
| 2025-10-31 | 60.8 (1.16%) | 2715 (105.59%) | 1029 | 37.9 | 0.99% | 2.75% | 14.49% |
| 2025-10-30 | 60.1 (0.17%) | 1320 (-1.32%) | 518 | 39.24 | 0.48% | 2.21% | 13.71% |
| 2025-10-29 | 60.0 (2.39%) | 1338 (7.94%) | 371 | 27.73 | 0.49% | 2.04% | 13.68% |
| 2025-10-28 | 58.6 (-2.17%) | 1239 (34.01%) | 317 | 25.59 | 0.45% | 1.98% | 13.49% |
| 2025-10-27 | 59.9 (-0.99%) | 925 (-25.76%) | 261 | 28.22 | 0.34% | 2.24% | 13.44% |
| 2025-10-23 | 60.5 (-0.49%) | 1246 (47.94%) | 323 | 25.92 | 0.45% | 2.96% | 13.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.8 (-0.98%) | 842 (-29.45%) | 233 | 27.67 | 0.31% | 3.19% | 13.35% |
| 2025-10-21 | 61.4 (0.16%) | 1194 (-38.79%) | 222 | 18.59 | 0.43% | 3.79% | 13.61% |
| 2025-10-20 | 61.3 (0.66%) | 1950 (-32.63%) | 807 | 41.38 | 0.71% | 6.68% | 14.4% |
| 2025-10-17 | 60.9 (-0.16%) | 2896 (54.87%) | 1163 | 40.16 | 1.05% | 8.29% | 14.16% |
| 2025-10-16 | 61.0 (2.87%) | 1869 (-25.13%) | 696 | 37.24 | 0.68% | 7.45% | 13.3% |
| 2025-10-15 | 59.3 (-2.95%) | 2497 (-72.62%) | 984 | 39.41 | 0.91% | 6.93% | 12.9% |
| 2025-10-14 | 61.1 (0.83%) | 9121 (43.13%) | 4709 | 51.63 | 3.32% | 6.32% | 12.29% |
| 2025-10-13 | 60.6 (9.98%) | 6372 (979.97%) | 2564 | 40.24 | 2.32% | 3.34% | 9.49% |
| 2025-10-09 | 55.1 (0.0%) | 590 (33.59%) | 158 | 26.78 | 0.21% | 1.33% | 7.67% |
| 2025-10-08 | 55.1 (0.36%) | 441 (-45.9%) | 119 | 26.98 | 0.16% | 1.33% | 7.81% |
| 2025-10-07 | 54.9 (1.29%) | 816 (-14.4%) | 147 | 18.01 | 0.3% | 1.39% | 7.87% |
| 2025-10-03 | 54.2 (-1.28%) | 953 (14.01%) | 177 | 18.57 | 0.35% | 1.54% | 7.91% |
| 2025-10-02 | 54.9 (-0.9%) | 836 (35.98%) | 152 | 18.18 | 0.3% | 1.48% | 7.98% |
| 2025-10-01 | 55.4 (-1.6%) | 615 (4.97%) | 79 | 12.85 | 0.22% | 1.58% | 8.16% |
| 2025-09-30 | 56.3 (1.99%) | 586 (-52.4%) | 119 | 20.31 | 0.21% | 1.68% | 8.59% |
| 2025-09-26 | 55.2 (-3.5%) | 1231 (52.55%) | 283 | 22.99 | 0.45% | 1.85% | 9.23% |
| 2025-09-25 | 57.2 (-0.17%) | 807 (-26.95%) | 243 | 30.11 | 0.29% | 1.97% | 10.05% |
| 2025-09-24 | 57.3 (0.35%) | 1105 (26.93%) | 450 | 40.72 | 0.4% | 2.9% | 10.26% |
| 2025-09-23 | 57.1 (-1.21%) | 870 (-18.01%) | 144 | 16.55 | 0.32% | 2.96% | 10.79% |
| 2025-09-22 | 57.8 (-2.36%) | 1061 (-31.82%) | 172 | 16.21 | 0.39% | 2.84% | 11.68% |
| 2025-09-19 | 59.2 (-1.5%) | 1557 (-53.69%) | 476 | 30.57 | 0.57% | 2.73% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.1 (4.7%) | 3362 (162.87%) | 1167 | 34.71 | 1.22% | 2.47% | 12.1% |
| 2025-09-17 | 57.4 (3.61%) | 1279 (138.71%) | 284 | 22.2 | 0.47% | 1.77% | 11.44% |
| 2025-09-16 | 55.4 (-0.18%) | 535 (-30.57%) | 85 | 15.89 | 0.2% | 1.8% | 11.98% |
| 2025-09-15 | 55.5 (-0.89%) | 771 (-6.8%) | 223 | 28.92 | 0.28% | 1.96% | 13.61% |
| 2025-09-12 | 56.0 (0.18%) | 828 (-42.58%) | 167 | 20.17 | 0.3% | 1.9% | 15.0% |
| 2025-09-11 | 55.9 (-2.1%) | 1442 (5.83%) | 378 | 26.21 | 0.53% | 1.94% | 20.7% |
| 2025-09-10 | 57.1 (1.78%) | 1362 (39.95%) | 293 | 21.51 | 0.5% | 1.83% | 20.52% |
| 2025-09-09 | 56.1 (0.0%) | 973 (58.61%) | 282 | 28.98 | 0.35% | 1.82% | 20.74% |
| 2025-09-08 | 56.1 (0.0%) | 613 (-33.8%) | 107 | 17.46 | 0.22% | 2.11% | 21.14% |
| 2025-09-05 | 56.1 (-0.18%) | 927 (-18.93%) | 346 | 37.32 | 0.34% | 2.74% | 21.35% |
| 2025-09-04 | 56.2 (2.37%) | 1143 (-14.8%) | 265 | 23.18 | 0.42% | 3.68% | 21.53% |
| 2025-09-03 | 54.9 (-1.08%) | 1342 (-24.45%) | 265 | 19.75 | 0.49% | 3.77% | 21.54% |
| 2025-09-02 | 55.5 (1.83%) | 1777 (-24.02%) | 682 | 38.38 | 0.65% | 4.2% | 21.48% |
| 2025-09-01 | 54.5 (-1.98%) | 2339 (-32.98%) | 611 | 26.12 | 0.85% | 4.77% | 21.19% |
| 2025-08-29 | 55.6 (-4.14%) | 3490 (149.99%) | 821 | 23.52 | 1.27% | 4.6% | 20.61% |
| 2025-08-28 | 58.0 (1.22%) | 1396 (-45.02%) | 432 | 30.95 | 0.51% | 4.02% | 19.7% |
| 2025-08-27 | 57.3 (-1.38%) | 2539 (-23.6%) | 488 | 19.22 | 0.92% | 4.07% | 19.6% |
| 2025-08-26 | 58.1 (-4.28%) | 3324 (76.83%) | 1110 | 33.39 | 1.21% | 4.16% | 18.95% |
| 2025-08-25 | 60.7 (0.17%) | 1879 (-0.79%) | 554 | 29.48 | 0.68% | 4.77% | 17.93% |
| 2025-08-22 | 60.6 (-0.98%) | 1894 (22.79%) | 446 | 23.55 | 0.69% | 5.76% | 17.47% |
| 2025-08-21 | 61.2 (0.66%) | 1543 (-44.53%) | 305 | 19.77 | 0.56% | 11.07% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.8 (-3.03%) | 2781 (-44.22%) | 683 | 24.56 | 1.01% | 10.85% | 17.91% |
| 2025-08-19 | 62.7 (-5.29%) | 4987 (8.44%) | 1034 | 20.73 | 1.82% | 10.56% | 17.62% |
| 2025-08-18 | 66.2 (-2.22%) | 4599 (-72.1%) | 840 | 18.26 | 1.67% | 9.5% | 16.28% |
| 2025-08-15 | 67.7 (-5.58%) | 16487 (1670.62%) | 7598 | 46.08 | 6.0% | 8.25% | 15.22% |
| 2025-08-14 | 71.7 | 931 (N/A) | 49 | 5.26 | 0.34% | 2.77% | 9.67% |
| 2025-08-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-12 | 79.6 (-0.75%) | 1981 (-4.67%) | 544 | 27.46 | 0.72% | 2.85% | 10.04% |
| 2025-08-11 | 80.2 (-0.99%) | 2078 (75.85%) | 600 | 28.87 | 0.76% | 2.56% | 11.25% |
| 2025-08-08 | 81.0 (-1.46%) | 1182 (-17.5%) | 270 | 22.84 | 0.43% | 2.16% | 15.86% |
| 2025-08-07 | 82.2 (-0.96%) | 1432 (24.02%) | 442 | 30.87 | 0.52% | 2.0% | 16.65% |
| 2025-08-06 | 83.0 (0.0%) | 1155 (-1.98%) | 351 | 30.39 | 0.42% | 1.84% | 16.33% |
| 2025-08-05 | 83.0 (0.73%) | 1178 (19.25%) | 185 | 15.7 | 0.43% | 1.82% | 16.09% |
| 2025-08-04 | 82.4 (-0.6%) | 988 (35.38%) | 216 | 21.86 | 0.36% | 1.67% | 16.08% |
| 2025-08-01 | 82.9 (0.73%) | 730 (-27.37%) | 250 | 34.25 | 0.27% | 1.51% | 15.9% |
| 2025-07-31 | 82.3 (-2.02%) | 1005 (-9.31%) | 168 | 16.72 | 0.37% | 1.47% | 15.93% |
| 2025-07-30 | 84.0 (1.57%) | 1108 (47.18%) | 267 | 24.1 | 0.4% | 1.81% | 15.86% |
| 2025-07-29 | 82.7 (0.12%) | 753 (39.21%) | 206 | 27.36 | 0.27% | 2.39% | 15.58% |
| 2025-07-28 | 82.6 (-0.36%) | 541 (-12.64%) | 190 | 35.12 | 0.2% | 2.84% | 15.48% |
| 2025-07-25 | 82.9 (0.36%) | 619 (-68.05%) | 138 | 22.29 | 0.23% | 3.11% | 15.66% |
| 2025-07-24 | 82.6 (0.85%) | 1938 (-28.21%) | 708 | 36.53 | 0.71% | 3.5% | 15.68% |
| 2025-07-23 | 81.9 (-0.73%) | 2700 (35.56%) | 706 | 26.15 | 0.98% | 3.25% | 15.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.5 (-4.4%) | 1992 (54.17%) | 657 | 32.98 | 0.73% | 2.98% | 14.37% |
| 2025-07-21 | 86.3 (0.12%) | 1292 (-23.49%) | 534 | 41.33 | 0.47% | 4.18% | 13.91% |
| 2025-07-18 | 86.2 (-0.81%) | 1688 (36.0%) | 600 | 35.55 | 0.61% | 9.08% | 13.74% |
| 2025-07-17 | 86.9 (-0.46%) | 1241 (-37.0%) | 382 | 30.78 | 0.45% | 9.68% | 13.86% |
| 2025-07-16 | 87.3 (-1.13%) | 1971 (-62.73%) | 646 | 32.78 | 0.72% | 9.43% | 14.24% |
| 2025-07-15 | 88.3 (-1.89%) | 5288 (-64.15%) | 2755 | 52.1 | 1.93% | 8.89% | 13.9% |
| 2025-07-14 | 90.0 (5.76%) | 14753 (341.84%) | 10036 | 68.03 | 5.37% | 7.39% | 12.72% |
| 2025-07-11 | 85.1 (9.95%) | 3339 (504.0%) | 1068 | 31.99 | 1.22% | 2.2% | 7.82% |
| 2025-07-10 | 77.4 (-0.9%) | 552 (13.79%) | 113 | 20.47 | 0.2% | 1.28% | 7.22% |
| 2025-07-09 | 78.1 (0.26%) | 485 (-58.26%) | 127 | 26.19 | 0.18% | 1.37% | 7.44% |
| 2025-07-08 | 77.9 (-1.52%) | 1163 (130.55%) | 325 | 27.94 | 0.42% | 1.32% | 8.66% |
| 2025-07-07 | 79.1 (-1.25%) | 504 (-38.1%) | 159 | 31.55 | 0.18% | 1.07% | 8.57% |
| 2025-07-04 | 80.1 (-2.91%) | 815 (1.73%) | 113 | 13.87 | 0.3% | 1.27% | 8.86% |
| 2025-07-03 | 82.5 (2.48%) | 801 (136.78%) | 121 | 15.11 | 0.29% | 1.21% | 8.91% |
| 2025-07-02 | 80.5 (0.12%) | 338 (-27.2%) | 49 | 14.5 | 0.12% | 1.14% | 9.23% |
| 2025-07-01 | 80.4 (0.0%) | 465 (-55.88%) | 104 | 22.37 | 0.17% | 1.18% | 9.86% |
| 2025-06-30 | 80.4 (-3.37%) | 1054 (57.84%) | 149 | 14.14 | 0.38% | 1.28% | 10.04% |
| 2025-06-27 | 83.2 (0.85%) | 667 (9.11%) | 128 | 19.19 | 0.24% | 1.19% | 9.95% |
| 2025-06-26 | 82.5 (0.36%) | 612 (41.16%) | 116 | 18.95 | 0.22% | 1.68% | 10.15% |
| 2025-06-25 | 82.2 (-0.36%) | 433 (-41.0%) | 82 | 18.94 | 0.16% | 2.29% | 10.34% |
| 2025-06-24 | 82.5 (2.74%) | 734 (-8.97%) | 166 | 22.62 | 0.27% | 2.51% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.3 (-1.95%) | 807 (-60.21%) | 265 | 32.84 | 0.29% | 2.99% | 11.1% |
| 2025-06-20 | 81.9 (0.12%) | 2029 (-11.51%) | 711 | 35.04 | 0.74% | 3.17% | 11.27% |
| 2025-06-19 | 81.8 (-4.77%) | 2293 (125.92%) | 499 | 21.76 | 0.84% | 3.04% | 11.72% |
| 2025-06-18 | 85.9 (-0.46%) | 1015 (-50.96%) | 411 | 40.49 | 0.37% | 2.63% | 11.52% |
| 2025-06-17 | 86.3 (0.82%) | 2069 (60.25%) | 967 | 46.74 | 0.75% | 3.66% | 13.93% |
| 2025-06-16 | 85.6 (2.76%) | 1291 (-23.28%) | 487 | 37.72 | 0.47% | 3.24% | 17.32% |
| 2025-06-13 | 83.3 (-2.46%) | 1683 (45.32%) | 339 | 20.14 | 0.61% | 3.24% | 21.6% |
| 2025-06-12 | 85.4 (0.23%) | 1158 (-69.89%) | 317 | 27.37 | 0.42% | 2.97% | 21.3% |
| 2025-06-11 | 85.2 (-7.29%) | 3848 (323.77%) | 871 | 22.64 | 1.4% | 3.17% | 21.27% |
| 2025-06-10 | 91.9 (0.44%) | 908 (-30.53%) | 281 | 30.95 | 0.33% | 2.52% | 20.05% |
| 2025-06-09 | 91.5 (2.01%) | 1307 (39.14%) | 575 | 43.99 | 0.48% | 2.54% | 20.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.95 (3.58%) | 15843 (-15.79%) | 0 | 0 |
| 2026-05-29 | 6.71 (-27.62%) | 18813 (1250.34%) | 0 | 0 |
| 2026-05-22 | 9.27 (-40.58%) | 1393 (-83.29%) | 0 | 0 |
| 2026-05-15 | 15.6 (-23.34%) | 8337 (159.31%) | 0 | 0 |
| 2026-05-08 | 20.35 (-10.15%) | 3215 (64.0%) | 0 | 0 |
| 2026-04-30 | 22.65 (-3.0%) | 1960 (-71.76%) | 0 | 0 |
| 2026-04-24 | 23.35 (-5.27%) | 6943 (-33.7%) | 0 | 0 |
| 2026-04-17 | 24.65 (7.64%) | 10473 (15.81%) | 0 | 0 |
| 2026-04-10 | 22.9 (-34.1%) | 9043 (121.92%) | 0 | 0 |
| 2026-04-02 | 34.75 (-12.14%) | 4075 (-0.21%) | 0 | 0 |
| 2026-03-27 | 39.55 (-2.71%) | 4083 (-40.13%) | 1068 | 26.16 |
| 2026-03-20 | 40.65 (1.75%) | 6821 (-12.34%) | 2256 | 33.07 |
| 2026-03-13 | 39.95 (-5.33%) | 7781 (-38.12%) | 2634 | 33.85 |
| 2026-03-06 | 42.2 (-5.06%) | 12574 (-3.98%) | 5193 | 41.3 |
| 2026-02-26 | 44.45 (1.48%) | 13095 (385.71%) | 3458 | 26.41 |
| 2026-02-11 | 43.8 (-5.4%) | 2696 (-42.25%) | 775 | 28.75 |
| 2026-02-06 | 46.3 (-2.63%) | 4668 (-65.46%) | 1732 | 37.1 |
| 2026-01-30 | 47.55 (-15.09%) | 13515 (-55.83%) | 4434 | 32.81 |
| 2026-01-23 | 56.0 (19.15%) | 30599 (37.9%) | 13350 | 43.63 |
| 2026-01-16 | 47.0 (20.98%) | 22190 (262.97%) | 9227 | 41.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.85 (0.91%) | 6113 (355.49%) | 1963 | 32.11 |
| 2026-01-02 | 38.5 (-2.78%) | 1342 (-76.29%) | 280 | 20.86 |
| 2025-12-26 | 39.6 (3.39%) | 5661 (-5.77%) | 2456 | 43.38 |
| 2025-12-19 | 38.3 (0.13%) | 6007 (-2.75%) | 1915 | 31.88 |
| 2025-12-12 | 38.25 (-4.85%) | 6177 (-5.7%) | 1646 | 26.65 |
| 2025-12-05 | 40.2 (2.29%) | 6551 (-25.36%) | 1896 | 28.94 |
| 2025-11-28 | 39.3 (-1.26%) | 8777 (-64.53%) | 3202 | 36.48 |
| 2025-11-21 | 39.8 (-9.75%) | 24750 (153.35%) | 10909 | 44.08 |
| 2025-11-14 | 44.1 (-21.67%) | 9769 (66.55%) | 2138 | 21.89 |
| 2025-11-07 | 56.3 (-7.4%) | 5865 (-22.2%) | 2008 | 34.24 |
| 2025-10-31 | 60.8 (0.5%) | 7539 (44.05%) | 2496 | 33.11 |
| 2025-10-23 | 60.5 (-0.66%) | 5233 (-77.0%) | 1585 | 30.29 |
| 2025-10-17 | 60.9 (10.53%) | 22757 (1131.28%) | 10116 | 44.45 |
| 2025-10-09 | 55.1 (1.66%) | 1848 (-38.22%) | 424 | 22.94 |
| 2025-10-03 | 54.2 (-1.81%) | 2991 (-41.06%) | 527 | 17.62 |
| 2025-09-26 | 55.2 (-6.76%) | 5076 (-32.38%) | 1292 | 25.45 |
| 2025-09-19 | 59.2 (5.71%) | 7506 (43.79%) | 2235 | 29.78 |
| 2025-09-12 | 56.0 (-0.18%) | 5220 (-30.67%) | 1227 | 23.51 |
| 2025-09-05 | 56.1 (0.9%) | 7530 (-40.38%) | 2169 | 28.8 |
| 2025-08-29 | 55.6 (-8.25%) | 12630 (-20.09%) | 3405 | 26.96 |
| 2025-08-22 | 60.6 (-10.49%) | 15806 (-26.41%) | 3308 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.7 (-16.42%) | 21478 (261.74%) | 8791 | 40.93 |
| 2025-08-08 | 81.0 (-2.29%) | 5937 (43.48%) | 1464 | 24.66 |
| 2025-08-01 | 82.9 (0.0%) | 4138 (-51.56%) | 1081 | 26.12 |
| 2025-07-25 | 82.9 (-3.83%) | 8542 (-65.75%) | 2743 | 32.11 |
| 2025-07-18 | 86.2 (1.29%) | 24943 (312.53%) | 14419 | 57.81 |
| 2025-07-11 | 85.1 (6.24%) | 6046 (74.0%) | 1792 | 29.64 |
| 2025-07-04 | 80.1 (-3.73%) | 3475 (6.74%) | 536 | 15.42 |
| 2025-06-27 | 83.2 (1.59%) | 3255 (-62.57%) | 757 | 23.26 |
| 2025-06-20 | 81.9 (-1.68%) | 8699 (-2.32%) | 3075 | 35.35 |
| 2025-06-13 | 83.3 (-7.13%) | 8905 (37.56%) | 2383 | 26.76 |
| 2025-06-06 | 89.7 (0.56%) | 6473 (15.7%) | 2329 | 35.98 |
| 2025-05-29 | 89.2 (-5.11%) | 5595 (-77.87%) | 1837 | 32.83 |
| 2025-05-23 | 94.0 (4.44%) | 25287 (279.08%) | 16234 | 64.2 |
| 2025-05-16 | 90.0 (2.51%) | 6670 (-19.92%) | 2137 | 32.04 |
| 2025-05-09 | 87.8 (-0.9%) | 8329 (-3.79%) | 4476 | 53.74 |
| 2025-05-02 | 88.6 (7.92%) | 8658 (156.09%) | 4314 | 49.83 |
| 2025-04-25 | 82.1 (-0.24%) | 3380 (-59.01%) | 1192 | 35.27 |
| 2025-04-18 | 82.3 (6.33%) | 8247 (-5.96%) | 3894 | 47.22 |
| 2025-04-11 | 77.4 (-11.74%) | 8769 (28.86%) | 2750 | 31.36 |
| 2025-04-02 | 87.7 (-3.73%) | 6805 (41.93%) | 2097 | 30.82 |
| 2025-03-28 | 91.1 (-6.56%) | 4795 (-2.09%) | 921 | 19.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.5 (2.52%) | 4897 (-71.95%) | 1404 | 28.67 |
| 2025-03-14 | 95.1 (-5.84%) | 17461 (25.34%) | 4756 | 27.24 |
| 2025-03-07 | 101.0 (-11.4%) | 13931 (184.44%) | 4551 | 32.67 |
| 2025-02-27 | 114.0 (-3.39%) | 4897 (-37.59%) | 1352 | 27.61 |
| 2025-02-21 | 118.0 (-0.84%) | 7847 (23.01%) | 2262 | 28.83 |
| 2025-02-14 | 119.0 (3.48%) | 6380 (23.99%) | 1441 | 22.59 |
| 2025-02-07 | 115.0 (0.88%) | 5145 (201.29%) | 1678 | 32.61 |
| 2025-01-22 | 114.0 (0.88%) | 1707 (-82.61%) | 489 | 28.65 |
| 2025-01-17 | 113.0 (7.62%) | 9822 (105.93%) | 5681 | 57.84 |
| 2025-01-10 | 105.0 (-8.3%) | 4769 (52.35%) | 1151 | 24.14 |
| 2025-01-03 | 114.5 (0.44%) | 3130 (77.91%) | 592 | 18.91 |
| 2024-12-31 | 114.0 (-1.3%) | 1759 (-47.28%) | 887 | 50.43 |
| 2024-12-27 | 115.5 (2.21%) | 3338 (-30.58%) | 1231 | 36.88 |
| 2024-12-20 | 113.0 (-2.16%) | 4808 (-3.58%) | 1835 | 38.17 |
| 2024-12-13 | 115.5 (-8.33%) | 4987 (-13.21%) | 1519 | 30.46 |
| 2024-12-06 | 126.0 (5.0%) | 5746 (-32.17%) | 2134 | 37.14 |
| 2024-11-29 | 120.0 (-5.51%) | 8471 (39.46%) | 4231 | 49.95 |
| 2024-11-22 | 127.0 (1.2%) | 6074 (-62.54%) | 3070 | 50.54 |
| 2024-11-15 | 125.5 (5.02%) | 16214 (172.04%) | 9140 | 56.37 |
| 2024-11-08 | 119.5 (0.0%) | 5960 (35.32%) | 2248 | 37.72 |
| 2024-11-01 | 119.5 (-3.24%) | 4404 (14.62%) | 1190 | 27.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 123.5 (-0.4%) | 3842 (-39.51%) | 1175 | 30.58 |
| 2024-10-18 | 124.0 (0.4%) | 6352 (12.3%) | 1976 | 31.11 |
| 2024-10-11 | 123.5 (-4.63%) | 5656 (-42.23%) | 1804 | 31.9 |
| 2024-10-04 | 129.5 (-6.5%) | 9791 (-48.94%) | 5489 | 56.06 |
| 2024-09-27 | 138.5 (6.95%) | 19174 (84.76%) | 9304 | 48.52 |
| 2024-09-20 | 129.5 (2.37%) | 10377 (23.6%) | 4465 | 43.03 |
| 2024-09-13 | 126.5 (2.43%) | 8396 (-21.18%) | 3719 | 44.29 |
| 2024-09-06 | 123.5 (-8.52%) | 10652 (-1.91%) | 3991 | 37.47 |
| 2024-08-30 | 135.0 (-4.26%) | 10860 (-68.39%) | 4027 | 37.08 |
| 2024-08-23 | 141.0 (4.83%) | 34357 (95.17%) | 16011 | 46.6 |
| 2024-08-16 | 134.5 (-2.54%) | 17603 (-52.81%) | 8359 | 47.49 |
| 2024-08-09 | 138.0 (-8.31%) | 37305 (-24.11%) | 23109 | 61.95 |
| 2024-08-02 | 150.5 (-11.73%) | 49160 (-41.07%) | 33046 | 67.22 |
| 2024-07-26 | 170.5 (-2.29%) | 83426 (-4.26%) | 61319 | 73.5 |
| 2024-07-19 | 174.5 (-5.16%) | 87138 (-40.55%) | 54045 | 62.02 |
| 2024-07-12 | 184.0 (16.09%) | 146584 (135.17%) | 92858 | 63.35 |
| 2024-07-05 | 158.5 (0.32%) | 62330 (-62.32%) | 35127 | 56.36 |
| 2024-06-28 | 158.0 (12.06%) | 165427 (440.48%) | 109705 | 66.32 |
| 2024-06-21 | 141.0 (2.55%) | 30607 (107.18%) | 15401 | 50.32 |
| 2024-06-14 | 137.5 (4.56%) | 14773 (71.15%) | 6371 | 43.13 |
| 2024-06-07 | 131.5 (4.37%) | 8631 (-23.71%) | 2635 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 126.0 (0.4%) | 11313 (-14.19%) | 3303 | 29.2 |
| 2024-05-24 | 125.5 (3.72%) | 13184 (-5.96%) | 3591 | 27.24 |
| 2024-05-17 | 121.0 (-4.35%) | 14020 (24.87%) | 3568 | 25.45 |
| 2024-05-10 | 126.5 (-3.8%) | 11228 (-0.74%) | 3427 | 30.52 |
| 2024-05-03 | 131.5 (-4.71%) | 11312 (-31.88%) | 3113 | 27.52 |
| 2024-04-26 | 138.0 (-5.8%) | 16605 (-60.42%) | 6999 | 42.15 |
| 2024-04-19 | 146.5 (-2.33%) | 41958 (-16.07%) | 20855 | 49.7 |
| 2024-04-12 | 150.0 (-0.66%) | 49992 (234.45%) | 25703 | 51.41 |
| 2024-04-03 | 151.0 (4.86%) | 14947 (-68.19%) | 6523 | 43.64 |
| 2024-03-29 | 144.0 (-2.04%) | 46996 (39.66%) | 23677 | 50.38 |
| 2024-03-22 | 147.0 (6.52%) | 33651 (-27.83%) | 11074 | 32.91 |
| 2024-03-15 | 138.0 (-5.8%) | 46627 (-36.26%) | 25155 | 53.95 |
| 2024-03-08 | 146.5 (-2.98%) | 73155 (-37.83%) | 38523 | 52.66 |
| 2024-03-01 | 151.0 (21.77%) | 117673 (103.58%) | 68117 | 57.89 |
| 2024-02-23 | 124.0 (6.44%) | 57803 (244.02%) | 29286 | 50.67 |
| 2024-02-16 | 116.5 (6.39%) | 16802 (709.48%) | 4272 | 25.43 |
| 2024-02-05 | 109.5 (-0.9%) | 2075 (-77.66%) | 257 | 12.39 |
| 2024-02-02 | 110.5 (0.45%) | 9293 (-52.12%) | 2386 | 25.68 |
| 2024-01-26 | 110.0 (5.26%) | 19407 (3.28%) | 6148 | 31.68 |
| 2024-01-19 | 104.5 (0.97%) | 18791 (185.9%) | 6872 | 36.57 |
| 2024-01-12 | 103.5 (0.0%) | 6572 (19.35%) | 1852 | 28.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 103.5 (-2.82%) | 5507 (-4.58%) | 1041 | 18.9 |
| 2023-12-29 | 106.5 (-2.29%) | 5771 (-35.0%) | 1356 | 23.5 |
| 2023-12-22 | 109.0 (0.0%) | 8879 (-45.79%) | 3115 | 35.08 |
| 2023-12-15 | 109.0 (-2.24%) | 16379 (-34.18%) | 5427 | 33.13 |
| 2023-12-08 | 111.5 (4.69%) | 24885 (128.66%) | 11062 | 44.45 |
| 2023-12-01 | 106.5 (-4.05%) | 10882 (-41.87%) | 2190 | 20.12 |
| 2023-11-24 | 111.0 (-0.45%) | 18722 (1.8%) | 6402 | 34.2 |
| 2023-11-17 | 111.5 (1.83%) | 18390 (-31.63%) | 7379 | 40.13 |
| 2023-11-10 | 109.5 (1.39%) | 26897 (50.41%) | 12839 | 47.73 |
| 2023-11-03 | 108.0 (10.2%) | 17883 (247.27%) | 6998 | 39.13 |
| 2023-10-27 | 98.0 (3.05%) | 5149 (-35.98%) | 1719 | 33.39 |
| 2023-10-20 | 95.1 (-7.67%) | 8043 (56.33%) | 2083 | 25.9 |
| 2023-10-13 | 103.0 (-3.74%) | 5145 (-66.4%) | 1428 | 27.76 |
| 2023-10-06 | 107.0 (-3.17%) | 15313 (-56.97%) | 6087 | 39.75 |
| 2023-09-28 | 110.5 (15.95%) | 35586 (321.79%) | 16784 | 47.16 |
| 2023-09-22 | 95.3 (-4.12%) | 8436 (33.58%) | 2978 | 35.3 |
| 2023-09-15 | 99.4 (1.12%) | 6315 (60.77%) | 2090 | 33.1 |
| 2023-09-08 | 98.3 (-0.3%) | 3928 (-62.04%) | 1240 | 31.57 |
| 2023-09-01 | 98.6 (5.12%) | 10348 (200.8%) | 3856 | 37.26 |
| 2023-08-25 | 93.8 (-2.09%) | 3440 (-63.91%) | 991 | 28.81 |
| 2023-08-18 | 95.8 (0.1%) | 9531 (-28.04%) | 3110 | 32.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.7 (-7.09%) | 13246 (96.85%) | 4722 | 35.65 |
| 2023-08-04 | 103.0 (0.0%) | 6728 (-36.76%) | 2413 | 35.87 |
| 2023-07-28 | 103.0 (-0.48%) | 10640 (-51.85%) | 3632 | 34.14 |
| 2023-07-21 | 103.5 (-6.33%) | 22100 (10.83%) | 6788 | 30.71 |
| 2023-07-14 | 110.5 (-5.15%) | 19939 (-59.83%) | 7051 | 35.36 |
| 2023-07-07 | 116.5 (-0.85%) | 49640 (166.19%) | 25189 | 50.74 |
| 2023-06-30 | 117.5 (3.07%) | 18648 (103.49%) | 6532 | 35.03 |
| 2023-06-21 | 114.0 (1.33%) | 9164 (-46.6%) | 3773 | 41.17 |
| 2023-06-16 | 112.5 (0.45%) | 17162 (-36.3%) | 6668 | 38.85 |
| 2023-06-09 | 112.0 (-2.61%) | 26942 (11.26%) | 11625 | 43.15 |
| 2023-06-02 | 115.0 (7.48%) | 24216 (2.97%) | 9277 | 38.31 |
| 2023-05-26 | 107.0 (0.47%) | 23516 (-15.81%) | 11193 | 47.6 |
| 2023-05-19 | 106.5 (-4.91%) | 27934 (-50.94%) | 13951 | 49.94 |
| 2023-05-12 | 112.0 (-4.27%) | 56939 (18.73%) | 32956 | 57.88 |
| 2023-05-05 | 117.0 (4.46%) | 47955 (-22.64%) | 26528 | 55.32 |
| 2023-04-28 | 112.0 (2.75%) | 61993 (-48.22%) | 38476 | 62.07 |
| 2023-04-21 | 109.0 (3.81%) | 119726 (42.6%) | 70427 | 58.82 |
| 2023-04-14 | 105.0 (17.85%) | 83960 (2203.35%) | 45596 | 54.31 |
| 2023-04-07 | 89.1 (1.02%) | 3645 (-83.19%) | 738 | 20.25 |
| 2023-03-31 | 88.2 (-0.11%) | 21680 (44.87%) | 9696 | 44.72 |
| 2023-03-24 | 88.3 (5.12%) | 14965 (116.16%) | 3660 | 24.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.0 (-0.12%) | 6923 (-73.64%) | 2451 | 35.4 |
| 2023-03-10 | 84.1 (-1.29%) | 26267 (370.97%) | 10049 | 38.26 |
| 2023-03-03 | 85.2 (-2.07%) | 5577 (-73.13%) | 1117 | 20.03 |
| 2023-02-24 | 87.0 (-3.12%) | 20757 (-53.78%) | 6819 | 32.85 |
| 2023-02-17 | 89.8 (3.82%) | 44909 (95.72%) | 23450 | 52.22 |
| 2023-02-10 | 86.5 (6.66%) | 22945 (-7.77%) | 10068 | 43.88 |
| 2023-02-03 | 81.1 (-2.17%) | 24877 (466.83%) | 8832 | 35.5 |
| 2023-01-17 | 82.9 (3.11%) | 4388 (-81.9%) | 1908 | 43.48 |
| 2023-01-13 | 80.4 (-4.85%) | 24248 (-57.06%) | 12456 | 51.37 |
| 2023-01-06 | 84.5 (-0.47%) | 56464 (-14.02%) | 34915 | 61.84 |
| 2022-12-30 | 84.9 (2.41%) | 65675 (15.43%) | 41872 | 63.76 |
| 2022-12-23 | 82.9 (8.08%) | 56895 (11.13%) | 36399 | 63.98 |
| 2022-12-16 | 76.7 (10.84%) | 51195 (217.94%) | 26439 | 51.64 |
| 2022-12-09 | 69.2 (-1.42%) | 16102 (123.87%) | 6226 | 38.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。