| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 85.1 (9.95%) | 3339 (504.0%) | 1068 | 31.99 | 1.22% | 2.2% | 7.82% |
| 2025-07-10 | 77.4 (-0.9%) | 552 (13.79%) | 113 | 20.47 | 0.2% | 1.28% | 7.22% |
| 2025-07-09 | 78.1 (0.26%) | 485 (-58.26%) | 127 | 26.19 | 0.18% | 1.37% | 7.44% |
| 2025-07-08 | 77.9 (-1.52%) | 1163 (130.55%) | 325 | 27.94 | 0.42% | 1.32% | 8.66% |
| 2025-07-07 | 79.1 (-1.25%) | 504 (-38.1%) | 159 | 31.55 | 0.18% | 1.07% | 8.57% |
| 2025-07-04 | 80.1 (-2.91%) | 815 (1.73%) | 113 | 13.87 | 0.3% | 1.27% | 8.86% |
| 2025-07-03 | 82.5 (2.48%) | 801 (136.78%) | 121 | 15.11 | 0.29% | 1.21% | 8.91% |
| 2025-07-02 | 80.5 (0.12%) | 338 (-27.2%) | 49 | 14.5 | 0.12% | 1.14% | 9.23% |
| 2025-07-01 | 80.4 (0.0%) | 465 (-55.88%) | 104 | 22.37 | 0.17% | 1.18% | 9.86% |
| 2025-06-30 | 80.4 (-3.37%) | 1054 (57.84%) | 149 | 14.14 | 0.38% | 1.28% | 10.04% |
| 2025-06-27 | 83.2 (0.85%) | 667 (9.11%) | 128 | 19.19 | 0.24% | 1.19% | 9.95% |
| 2025-06-26 | 82.5 (0.36%) | 612 (41.16%) | 116 | 18.95 | 0.22% | 1.68% | 10.15% |
| 2025-06-25 | 82.2 (-0.36%) | 433 (-41.0%) | 82 | 18.94 | 0.16% | 2.29% | 10.34% |
| 2025-06-24 | 82.5 (2.74%) | 734 (-8.97%) | 166 | 22.62 | 0.27% | 2.51% | 10.57% |
| 2025-06-23 | 80.3 (-1.95%) | 807 (-60.21%) | 265 | 32.84 | 0.29% | 2.99% | 11.1% |
| 2025-06-20 | 81.9 (0.12%) | 2029 (-11.51%) | 711 | 35.04 | 0.74% | 3.17% | 11.27% |
| 2025-06-19 | 81.8 (-4.77%) | 2293 (125.92%) | 499 | 21.76 | 0.84% | 3.04% | 11.72% |
| 2025-06-18 | 85.9 (-0.46%) | 1015 (-50.96%) | 411 | 40.49 | 0.37% | 2.63% | 11.52% |
| 2025-06-17 | 86.3 (0.82%) | 2069 (60.25%) | 967 | 46.74 | 0.75% | 3.66% | 13.93% |
| 2025-06-16 | 85.6 (2.76%) | 1291 (-23.28%) | 487 | 37.72 | 0.47% | 3.24% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 83.3 (-2.46%) | 1683 (45.32%) | 339 | 20.14 | 0.61% | 3.24% | 21.6% |
| 2025-06-12 | 85.4 (0.23%) | 1158 (-69.89%) | 317 | 27.37 | 0.42% | 2.97% | 21.3% |
| 2025-06-11 | 85.2 (-7.29%) | 3848 (323.77%) | 871 | 22.64 | 1.4% | 3.17% | 21.27% |
| 2025-06-10 | 91.9 (0.44%) | 908 (-30.53%) | 281 | 30.95 | 0.33% | 2.52% | 20.05% |
| 2025-06-09 | 91.5 (2.01%) | 1307 (39.14%) | 575 | 43.99 | 0.48% | 2.54% | 20.18% |
| 2025-06-06 | 89.7 (-1.1%) | 939 (-44.45%) | 329 | 35.04 | 0.34% | 2.36% | 19.94% |
| 2025-06-05 | 90.7 (-0.98%) | 1691 (-17.93%) | 826 | 48.85 | 0.62% | 2.45% | 19.94% |
| 2025-06-04 | 91.6 (2.92%) | 2060 (111.38%) | 666 | 32.33 | 0.75% | 2.25% | 19.67% |
| 2025-06-03 | 89.0 (1.71%) | 974 (20.68%) | 303 | 31.11 | 0.36% | 1.89% | 19.29% |
| 2025-06-02 | 87.5 (-1.91%) | 807 (-32.84%) | 205 | 25.4 | 0.29% | 2.33% | 20.79% |
| 2025-05-29 | 89.2 (0.22%) | 1202 (5.91%) | 460 | 38.27 | 0.44% | 2.5% | 22.92% |
| 2025-05-28 | 89.0 (-1.11%) | 1135 (5.77%) | 248 | 21.85 | 0.41% | 3.26% | 23.15% |
| 2025-05-27 | 90.0 (-1.21%) | 1073 (-50.83%) | 313 | 29.17 | 0.39% | 3.47% | 23.07% |
| 2025-05-26 | 91.1 (-3.09%) | 2183 (71.37%) | 816 | 37.38 | 0.8% | 5.87% | 22.76% |
| 2025-05-23 | 94.0 (-0.21%) | 1274 (-61.07%) | 432 | 33.91 | 0.46% | 9.21% | 22.04% |
| 2025-05-22 | 94.2 (-0.32%) | 3273 (89.7%) | 2076 | 63.43 | 1.19% | 11.7% | 21.67% |
| 2025-05-21 | 94.5 (-0.53%) | 1725 (-77.45%) | 865 | 50.14 | 0.63% | 10.69% | 20.52% |
| 2025-05-20 | 95.0 (0.74%) | 7653 (-32.64%) | 5187 | 67.78 | 2.79% | 10.4% | 20.03% |
| 2025-05-19 | 94.3 (4.78%) | 11361 (403.8%) | 7674 | 67.55 | 4.14% | 7.49% | 17.1% |
| 2025-05-16 | 90.0 (-0.44%) | 2255 (122.08%) | 1012 | 44.88 | 1.0% | 2.97% | 12.35% |
| 2025-05-15 | 90.4 (0.0%) | 1015 (-5.54%) | 210 | 20.69 | 0.45% | 2.3% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 90.4 (1.12%) | 1075 (-4.27%) | 325 | 30.23 | 0.48% | 2.27% | 12.11% |
| 2025-05-13 | 89.4 (-0.56%) | 1123 (-6.58%) | 304 | 27.07 | 0.5% | 2.27% | 12.36% |
| 2025-05-12 | 89.9 (2.39%) | 1202 (59.08%) | 286 | 23.79 | 0.54% | 2.31% | 13.28% |
| 2025-05-09 | 87.8 (-0.68%) | 755 (-19.37%) | 340 | 45.03 | 0.34% | 3.71% | 14.07% |
| 2025-05-08 | 88.4 (1.96%) | 937 (-13.67%) | 272 | 29.03 | 0.42% | 5.86% | 14.09% |
| 2025-05-07 | 86.7 (-0.46%) | 1085 (-10.77%) | 491 | 45.25 | 0.48% | 6.22% | 15.3% |
| 2025-05-06 | 87.1 (-0.23%) | 1216 (-71.93%) | 584 | 48.03 | 0.54% | 6.16% | 15.26% |
| 2025-05-05 | 87.3 (-1.47%) | 4334 (-22.45%) | 2789 | 64.35 | 1.93% | 5.78% | 14.87% |
| 2025-05-02 | 88.6 (2.67%) | 5589 (222.14%) | 3152 | 56.4 | 2.49% | 4.1% | 13.46% |
| 2025-04-30 | 86.3 (1.29%) | 1735 (81.78%) | 843 | 48.59 | 0.77% | 1.81% | 11.7% |
| 2025-04-29 | 85.2 (3.27%) | 954 (152.11%) | 233 | 24.42 | 0.43% | 1.35% | 12.71% |
| 2025-04-28 | 82.5 (0.49%) | 378 (-30.73%) | 86 | 22.75 | 0.17% | 1.2% | 13.22% |
| 2025-04-25 | 82.1 (1.48%) | 546 (21.67%) | 128 | 23.44 | 0.24% | 1.51% | 13.3% |
| 2025-04-24 | 80.9 (0.5%) | 449 (-36.03%) | 149 | 33.18 | 0.2% | 1.57% | 13.32% |
| 2025-04-23 | 80.5 (2.94%) | 702 (13.63%) | 236 | 33.62 | 0.31% | 1.96% | 13.42% |
| 2025-04-22 | 78.2 (-1.14%) | 618 (-41.94%) | 248 | 40.13 | 0.28% | 2.28% | 13.49% |
| 2025-04-21 | 79.1 (-3.89%) | 1064 (53.86%) | 431 | 40.51 | 0.47% | 2.73% | 13.49% |
| 2025-04-18 | 82.3 (-1.32%) | 691 (-47.8%) | 238 | 34.44 | 0.31% | 3.67% | 13.34% |
| 2025-04-17 | 83.4 (-1.53%) | 1325 (-6.34%) | 653 | 49.28 | 0.59% | 4.69% | 13.76% |
| 2025-04-16 | 84.7 (-0.35%) | 1415 (-13.6%) | 649 | 45.87 | 0.63% | 4.46% | 13.51% |
| 2025-04-15 | 85.0 (4.68%) | 1637 (-48.44%) | 642 | 39.22 | 0.73% | 5.46% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 81.2 (4.91%) | 3176 (6.7%) | 1712 | 53.9 | 1.41% | 5.17% | 13.31% |
| 2025-04-11 | 77.4 (9.94%) | 2977 (266.26%) | 1443 | 48.47 | 1.33% | 3.9% | 13.24% |
| 2025-04-10 | 70.4 (10.0%) | 812 (-77.77%) | 53 | 6.53 | 0.36% | 3.1% | 16.38% |
| 2025-04-09 | 64.0 (-9.99%) | 3656 (268.17%) | 1236 | 33.81 | 1.63% | 3.46% | 16.78% |
| 2025-04-08 | 71.1 (-10.0%) | 993 (201.53%) | 5 | 0.5 | 0.44% | 3.62% | 15.71% |
| 2025-04-07 | 79.0 (-9.92%) | 329 (-72.09%) | 13 | 3.95 | 0.15% | 4.12% | 15.88% |
| 2025-04-02 | 87.7 (2.45%) | 1180 (-27.19%) | 494 | 41.86 | 0.53% | 4.22% | 16.73% |
| 2025-04-01 | 85.6 (2.27%) | 1620 (-59.53%) | 581 | 35.86 | 0.72% | 3.96% | 17.49% |
| 2025-03-31 | 83.7 (-8.12%) | 4004 (89.94%) | 1022 | 25.52 | 1.78% | 3.54% | 19.68% |
| 2025-03-28 | 91.1 (-5.69%) | 2108 (274.86%) | 395 | 18.74 | 0.94% | 2.14% | 18.29% |
| 2025-03-27 | 96.6 (0.1%) | 562 (-4.96%) | 101 | 17.97 | 0.25% | 1.47% | 17.84% |
| 2025-03-26 | 96.5 (0.52%) | 591 (-11.97%) | 120 | 20.3 | 0.26% | 1.54% | 17.99% |
| 2025-03-25 | 96.0 (-1.23%) | 672 (-21.85%) | 133 | 19.79 | 0.3% | 2.01% | 18.25% |
| 2025-03-24 | 97.2 (-0.31%) | 860 (41.58%) | 172 | 20.0 | 0.38% | 2.05% | 18.72% |
| 2025-03-21 | 97.5 (-0.91%) | 607 (-16.62%) | 162 | 26.69 | 0.27% | 2.18% | 19.36% |
| 2025-03-20 | 98.4 (1.03%) | 728 (-55.5%) | 219 | 30.08 | 0.32% | 2.56% | 20.31% |
| 2025-03-19 | 97.4 (0.52%) | 1637 (112.46%) | 654 | 39.95 | 0.73% | 3.58% | 20.24% |
| 2025-03-18 | 96.9 (-0.62%) | 770 (-33.15%) | 167 | 21.69 | 0.34% | 7.31% | 19.93% |
| 2025-03-17 | 97.5 (2.52%) | 1152 (-20.75%) | 202 | 17.53 | 0.51% | 7.73% | 20.17% |
| 2025-03-14 | 95.1 (0.11%) | 1454 (-51.88%) | 530 | 36.45 | 0.65% | 7.77% | 20.04% |
| 2025-03-13 | 95.0 (-1.14%) | 3023 (-69.81%) | 1173 | 38.8 | 1.35% | 7.74% | 20.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 96.1 (-0.52%) | 10015 (486.88%) | 2115 | 21.12 | 4.46% | 7.39% | 19.88% |
| 2025-03-11 | 96.6 (-3.88%) | 1706 (35.41%) | 531 | 31.13 | 0.76% | 4.22% | 15.81% |
| 2025-03-10 | 100.5 (-0.5%) | 1260 (-7.98%) | 407 | 32.3 | 0.56% | 6.37% | 15.28% |
| 2025-03-07 | 101.0 (-0.98%) | 1369 (-38.88%) | 431 | 31.48 | 0.61% | 6.2% | 15.12% |
| 2025-03-06 | 102.0 (-3.32%) | 2240 (-22.72%) | 749 | 33.44 | 1.0% | 6.08% | 15.04% |
| 2025-03-05 | 105.5 (3.94%) | 2899 (-55.65%) | 1134 | 39.12 | 1.29% | 5.49% | 14.62% |
| 2025-03-04 | 101.5 (-8.97%) | 6537 (640.15%) | 1952 | 29.86 | 2.91% | 4.71% | 13.7% |
| 2025-03-03 | 111.5 (-2.19%) | 883 (-19.88%) | 285 | 32.28 | 0.39% | 2.57% | 11.2% |
| 2025-02-27 | 114.0 (0.44%) | 1102 (22.92%) | 329 | 29.85 | 0.49% | 3.2% | 11.14% |
| 2025-02-26 | 113.5 (0.0%) | 896 (-22.98%) | 262 | 29.24 | 0.4% | 3.93% | 10.84% |
| 2025-02-25 | 113.5 (-1.73%) | 1164 (-32.84%) | 326 | 28.01 | 0.52% | 3.79% | 10.68% |
| 2025-02-24 | 115.5 (-2.12%) | 1733 (-24.55%) | 435 | 25.1 | 0.77% | 3.69% | 10.35% |
| 2025-02-21 | 118.0 (-2.07%) | 2298 (-15.78%) | 803 | 34.94 | 1.02% | 3.49% | 10.01% |
| 2025-02-20 | 120.5 (3.88%) | 2728 (365.07%) | 727 | 26.65 | 1.21% | 2.86% | 9.82% |
| 2025-02-19 | 116.0 (0.0%) | 586 (-37.3%) | 146 | 24.91 | 0.26% | 2.51% | 10.66% |
| 2025-02-18 | 116.0 (-1.28%) | 935 (-27.93%) | 204 | 21.82 | 0.42% | 3.21% | 11.26% |
| 2025-02-17 | 117.5 (-1.26%) | 1298 (48.14%) | 382 | 29.43 | 0.58% | 3.19% | 11.33% |
| 2025-02-14 | 119.0 (0.85%) | 876 (-54.84%) | 181 | 20.66 | 0.39% | 2.84% | 11.65% |
| 2025-02-13 | 118.0 (-2.88%) | 1940 (-10.37%) | 431 | 22.22 | 0.86% | 2.85% | 11.59% |
| 2025-02-12 | 121.5 (3.85%) | 2165 (146.47%) | 565 | 26.1 | 0.96% | 2.52% | 10.91% |
| 2025-02-11 | 117.0 (3.08%) | 878 (69.47%) | 169 | 19.25 | 0.39% | 2.14% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 113.5 (-1.3%) | 518 (-42.33%) | 95 | 18.34 | 0.23% | 2.11% | 9.94% |
| 2025-02-07 | 115.0 (-2.13%) | 899 (-24.98%) | 220 | 24.47 | 0.4% | 2.29% | 9.92% |
| 2025-02-06 | 117.5 (0.43%) | 1198 (-7.96%) | 427 | 35.64 | 0.53% | 2.22% | 9.75% |
| 2025-02-05 | 117.0 (3.54%) | 1301 (59.72%) | 267 | 20.52 | 0.58% | 1.88% | 9.77% |
| 2025-02-04 | 113.0 (-1.31%) | 815 (-12.46%) | 463 | 56.81 | 0.36% | 1.54% | 9.39% |
| 2025-02-03 | 114.5 (0.44%) | 931 (25.95%) | 301 | 32.33 | 0.41% | 1.37% | 9.17% |
| 2025-01-22 | 114.0 (1.79%) | 739 (67.25%) | 146 | 19.76 | 0.33% | 1.39% | 9.24% |
| 2025-01-21 | 112.0 (0.9%) | 442 (-16.02%) | 166 | 37.56 | 0.2% | 1.89% | 9.39% |
| 2025-01-20 | 111.0 (-1.77%) | 526 (19.47%) | 177 | 33.65 | 0.23% | 3.74% | 9.37% |
| 2025-01-17 | 113.0 (1.35%) | 440 (-54.28%) | 182 | 41.36 | 0.2% | 4.37% | 9.41% |
| 2025-01-16 | 111.5 (-1.33%) | 963 (-48.56%) | 401 | 41.64 | 0.43% | 4.66% | 9.68% |
| 2025-01-15 | 113.0 (-2.16%) | 1873 (-59.28%) | 1064 | 56.81 | 0.83% | 5.14% | 9.69% |
| 2025-01-14 | 115.5 (7.44%) | 4601 (136.77%) | 2943 | 63.96 | 2.05% | 4.63% | 9.1% |
| 2025-01-13 | 107.5 (2.38%) | 1943 (78.9%) | 1091 | 56.15 | 0.87% | 2.76% | 7.77% |
| 2025-01-10 | 105.0 (-0.47%) | 1086 (-46.47%) | 306 | 28.18 | 0.48% | 2.12% | 7.25% |
| 2025-01-09 | 105.5 (-7.05%) | 2029 (172.29%) | 455 | 22.42 | 0.9% | 1.8% | 7.07% |
| 2025-01-08 | 113.5 (-2.16%) | 745 (89.09%) | 192 | 25.77 | 0.33% | 1.11% | 6.63% |
| 2025-01-07 | 116.0 (0.43%) | 394 (-23.51%) | 96 | 24.37 | 0.18% | 1.01% | 6.97% |
| 2025-01-06 | 115.5 (0.87%) | 515 (40.3%) | 102 | 19.81 | 0.23% | 1.38% | 7.23% |
| 2025-01-03 | 114.5 (0.88%) | 367 (-21.39%) | 153 | 41.69 | 0.16% | 1.36% | 7.43% |
| 2025-01-02 | 113.5 (-0.44%) | 467 (-10.22%) | 122 | 26.12 | 0.21% | 1.34% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 114.0 (-0.87%) | 520 (-58.02%) | 184 | 35.38 | 0.23% | 1.61% | 7.96% |
| 2024-12-30 | 115.0 (-0.43%) | 1239 (171.98%) | 703 | 56.74 | 0.55% | 1.86% | 8.72% |
| 2024-12-27 | 115.5 (-0.43%) | 455 (41.95%) | 143 | 31.43 | 0.2% | 1.49% | 8.41% |
| 2024-12-26 | 116.0 (0.0%) | 321 (-70.22%) | 76 | 23.68 | 0.14% | 1.55% | 8.78% |
| 2024-12-25 | 116.0 (-0.43%) | 1078 (0.03%) | 663 | 61.5 | 0.48% | 1.88% | 9.43% |
| 2024-12-24 | 116.5 (2.64%) | 1077 (165.96%) | 244 | 22.66 | 0.48% | 1.83% | 9.53% |
| 2024-12-23 | 113.5 (0.44%) | 405 (-32.81%) | 105 | 25.93 | 0.18% | 1.6% | 9.48% |
| 2024-12-20 | 113.0 (-1.31%) | 603 (-42.6%) | 135 | 22.39 | 0.27% | 2.14% | 10.69% |
| 2024-12-19 | 114.5 (-2.97%) | 1050 (7.0%) | 457 | 43.52 | 0.47% | 2.21% | 11.34% |
| 2024-12-18 | 118.0 (3.51%) | 982 (78.23%) | 378 | 38.49 | 0.44% | 2.05% | 11.18% |
| 2024-12-17 | 114.0 (1.33%) | 551 (-66.01%) | 168 | 30.49 | 0.25% | 2.08% | 11.25% |
| 2024-12-16 | 112.5 (-2.6%) | 1621 (111.92%) | 697 | 43.0 | 0.72% | 2.5% | 11.54% |
| 2024-12-13 | 115.5 (-2.12%) | 765 (11.03%) | 174 | 22.75 | 0.34% | 2.22% | 11.26% |
| 2024-12-12 | 118.0 (-0.84%) | 689 (-34.23%) | 142 | 20.61 | 0.31% | 2.31% | 12.31% |
| 2024-12-11 | 119.0 (0.0%) | 1047 (-30.21%) | 444 | 42.41 | 0.47% | 2.36% | 12.83% |
| 2024-12-10 | 119.0 (-3.64%) | 1501 (52.51%) | 446 | 29.71 | 0.67% | 2.44% | 13.61% |
| 2024-12-09 | 123.5 (-1.98%) | 984 (2.66%) | 313 | 31.81 | 0.44% | 2.76% | 14.16% |
| 2024-12-06 | 126.0 (0.4%) | 958 (17.53%) | 398 | 41.54 | 0.43% | 2.56% | 16.53% |
| 2024-12-05 | 125.5 (-1.18%) | 815 (-32.81%) | 293 | 35.95 | 0.36% | 2.7% | 16.72% |
| 2024-12-04 | 127.0 (-0.78%) | 1214 (-45.49%) | 528 | 43.49 | 0.54% | 3.14% | 17.15% |
| 2024-12-03 | 128.0 (6.22%) | 2227 (320.13%) | 724 | 32.51 | 0.99% | 3.18% | 16.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 120.5 (0.42%) | 530 (-58.73%) | 191 | 36.04 | 0.24% | 2.62% | 16.29% |
| 2024-11-29 | 120.0 (0.42%) | 1284 (-28.6%) | 822 | 64.02 | 0.57% | 3.77% | 16.62% |
| 2024-11-28 | 119.5 (-4.4%) | 1799 (38.16%) | 726 | 40.36 | 0.8% | 4.12% | 16.51% |
| 2024-11-27 | 125.0 (-3.1%) | 1302 (35.94%) | 622 | 47.77 | 0.58% | 3.62% | 16.02% |
| 2024-11-26 | 129.0 (-0.77%) | 958 (-69.37%) | 436 | 45.51 | 0.43% | 3.55% | 16.19% |
| 2024-11-25 | 130.0 (2.36%) | 3127 (51.18%) | 1625 | 51.97 | 1.39% | 3.66% | 16.2% |
| 2024-11-22 | 127.0 (4.1%) | 2068 (206.06%) | 1094 | 52.9 | 0.92% | 2.7% | 15.07% |
| 2024-11-21 | 122.0 (-1.61%) | 675 (-40.57%) | 267 | 39.56 | 0.3% | 3.03% | 14.52% |
| 2024-11-20 | 124.0 (-2.36%) | 1137 (-6.27%) | 506 | 44.5 | 0.51% | 3.55% | 14.76% |
| 2024-11-19 | 127.0 (1.6%) | 1213 (23.95%) | 677 | 55.81 | 0.54% | 4.29% | 14.49% |
| 2024-11-18 | 125.0 (-0.4%) | 979 (-63.44%) | 526 | 53.73 | 0.44% | 4.97% | 14.21% |
| 2024-11-15 | 125.5 (1.21%) | 2677 (46.2%) | 1845 | 68.92 | 1.21% | 7.34% | 14.16% |
| 2024-11-14 | 124.0 (-1.98%) | 1831 (-34.06%) | 913 | 49.86 | 0.83% | 6.75% | 13.37% |
| 2024-11-13 | 126.5 (-1.17%) | 2777 (2.12%) | 1453 | 52.32 | 1.26% | 6.72% | 13.57% |
| 2024-11-12 | 128.0 (-0.39%) | 2719 (-56.19%) | 1439 | 52.92 | 1.23% | 5.75% | 12.96% |
| 2024-11-11 | 128.5 (7.53%) | 6208 (351.28%) | 3490 | 56.22 | 2.81% | 4.93% | 12.12% |
| 2024-11-08 | 119.5 (0.84%) | 1375 (-22.41%) | 562 | 40.87 | 0.62% | 2.7% | 9.81% |
| 2024-11-07 | 118.5 (0.42%) | 1773 (187.19%) | 890 | 50.2 | 0.8% | 2.54% | 10.2% |
| 2024-11-06 | 118.0 (0.0%) | 617 (-32.66%) | 168 | 27.23 | 0.28% | 2.07% | 9.9% |
| 2024-11-05 | 118.0 (2.61%) | 916 (-28.21%) | 247 | 26.97 | 0.42% | 2.54% | 10.16% |
| 2024-11-04 | 115.0 (-3.77%) | 1277 (23.37%) | 381 | 29.84 | 0.58% | 2.57% | 10.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 119.5 (2.14%) | 1035 (43.53%) | 444 | 42.9 | 0.47% | 2.28% | 10.67% |
| 2024-10-30 | 117.0 (-0.43%) | 721 (-56.78%) | 231 | 32.04 | 0.33% | 2.19% | 13.13% |
| 2024-10-29 | 117.5 (-2.89%) | 1669 (70.51%) | 336 | 20.13 | 0.76% | 2.42% | 14.01% |
| 2024-10-28 | 121.0 (-2.02%) | 978 (54.28%) | 179 | 18.3 | 0.44% | 1.91% | 15.51% |
| 2024-10-25 | 123.5 (0.0%) | 634 (-24.83%) | 230 | 36.28 | 0.29% | 1.74% | 15.79% |
| 2024-10-24 | 123.5 (-1.59%) | 844 (-31.03%) | 203 | 24.05 | 0.38% | 1.84% | 16.99% |
| 2024-10-23 | 125.5 (1.62%) | 1223 (130.8%) | 515 | 42.11 | 0.55% | 1.88% | 19.62% |
| 2024-10-22 | 123.5 (-1.59%) | 530 (-13.06%) | 82 | 15.47 | 0.24% | 2.35% | 20.63% |
| 2024-10-21 | 125.5 (1.21%) | 609 (-28.36%) | 145 | 23.81 | 0.28% | 2.76% | 21.39% |
| 2024-10-18 | 124.0 (-1.2%) | 851 (-8.97%) | 195 | 22.91 | 0.39% | 2.88% | 22.66% |
| 2024-10-17 | 125.5 (-1.57%) | 935 (-58.75%) | 279 | 29.84 | 0.42% | 2.99% | 22.86% |
| 2024-10-16 | 127.5 (4.08%) | 2267 (57.61%) | 744 | 32.82 | 1.03% | 3.58% | 22.95% |
| 2024-10-15 | 122.5 (-2.0%) | 1438 (67.14%) | 378 | 26.29 | 0.65% | 3.06% | 22.59% |
| 2024-10-14 | 125.0 (1.21%) | 860 (-21.95%) | 380 | 44.19 | 0.39% | 2.95% | 23.06% |
| 2024-10-11 | 123.5 (0.0%) | 1102 (-50.81%) | 403 | 36.57 | 0.5% | 3.4% | 23.64% |
| 2024-10-09 | 123.5 (-3.14%) | 2241 (101.51%) | 535 | 23.87 | 1.01% | 3.56% | 23.67% |
| 2024-10-08 | 127.5 (-2.67%) | 1112 (-7.33%) | 364 | 32.73 | 0.5% | 5.48% | 23.32% |
| 2024-10-07 | 131.0 (1.16%) | 1200 (-34.88%) | 502 | 41.83 | 0.54% | 6.18% | 23.77% |
| 2024-10-04 | 129.5 (-3.72%) | 1843 (25.39%) | 511 | 27.73 | 0.83% | 7.89% | 24.43% |
| 2024-10-01 | 134.5 (-1.1%) | 1470 (-77.31%) | 732 | 49.8 | 0.67% | 7.78% | 24.28% |
| 2024-09-30 | 136.0 (-1.81%) | 6477 (144.3%) | 4246 | 65.56 | 2.93% | 8.6% | 24.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 138.5 (1.84%) | 2651 (-46.81%) | 918 | 34.63 | 1.2% | 8.68% | 22.73% |
| 2024-09-26 | 136.0 (0.37%) | 4984 (211.83%) | 2709 | 54.35 | 2.26% | 9.04% | 22.47% |
| 2024-09-25 | 135.5 (1.5%) | 1598 (-51.41%) | 534 | 33.42 | 0.72% | 7.79% | 20.75% |
| 2024-09-24 | 133.5 (-3.26%) | 3289 (-50.53%) | 1330 | 40.44 | 1.49% | 8.61% | 21.09% |
| 2024-09-23 | 138.0 (6.56%) | 6649 (92.63%) | 3813 | 57.35 | 3.01% | 7.71% | 21.25% |
| 2024-09-20 | 129.5 (0.0%) | 3452 (55.93%) | 528 | 15.3 | 1.56% | 5.21% | 20.65% |
| 2024-09-19 | 129.5 (-0.38%) | 2213 (-35.19%) | 1266 | 57.21 | 1.0% | 4.31% | 21.18% |
| 2024-09-18 | 130.0 (2.36%) | 3415 (163.55%) | 2102 | 61.55 | 1.55% | 4.43% | 25.55% |
| 2024-09-16 | 127.0 (0.4%) | 1296 (14.46%) | 569 | 43.9 | 0.59% | 3.86% | 28.4% |
| 2024-09-13 | 126.5 (1.2%) | 1132 (-22.93%) | 407 | 35.95 | 0.51% | 3.8% | 29.09% |
| 2024-09-12 | 125.0 (0.81%) | 1469 (-40.45%) | 645 | 43.91 | 0.67% | 3.95% | 29.74% |
| 2024-09-11 | 124.0 (3.33%) | 2467 (14.47%) | 1263 | 51.2 | 1.12% | 4.24% | 29.92% |
| 2024-09-10 | 120.0 (-2.44%) | 2155 (84.01%) | 983 | 45.61 | 0.98% | 4.33% | 30.38% |
| 2024-09-09 | 123.0 (-0.4%) | 1171 (-19.97%) | 421 | 35.95 | 0.53% | 4.03% | 31.87% |
| 2024-09-06 | 123.5 (0.41%) | 1463 (-30.54%) | 524 | 35.82 | 0.66% | 4.82% | 33.28% |
| 2024-09-05 | 123.0 (-2.77%) | 2107 (-20.81%) | 550 | 26.1 | 0.95% | 4.89% | 36.41% |
| 2024-09-04 | 126.5 (-4.89%) | 2661 (76.97%) | 1033 | 38.82 | 1.2% | 4.87% | 37.78% |
| 2024-09-03 | 133.0 (-2.56%) | 1503 (-48.45%) | 400 | 26.61 | 0.68% | 4.21% | 39.98% |
| 2024-09-02 | 136.5 (1.11%) | 2917 (81.05%) | 1484 | 50.87 | 1.32% | 4.59% | 43.84% |
| 2024-08-30 | 135.0 (0.75%) | 1611 (-22.34%) | 579 | 35.94 | 0.73% | 4.92% | 45.35% |
| 2024-08-29 | 134.0 (-2.19%) | 2074 (74.79%) | 637 | 30.71 | 0.94% | 6.59% | 46.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 137.0 (-1.44%) | 1186 (-49.68%) | 466 | 39.29 | 0.54% | 7.75% | 47.09% |
| 2024-08-27 | 139.0 (1.83%) | 2358 (-35.02%) | 1002 | 42.49 | 1.07% | 12.59% | 50.85% |
| 2024-08-26 | 136.5 (-3.19%) | 3629 (-31.76%) | 1343 | 37.01 | 1.64% | 15.92% | 56.08% |
| 2024-08-23 | 141.0 (1.44%) | 5318 (14.88%) | 3734 | 70.21 | 2.41% | 15.55% | 62.69% |
| 2024-08-22 | 139.0 (-1.42%) | 4629 (-61.02%) | 2392 | 51.67 | 2.1% | 14.3% | 64.91% |
| 2024-08-21 | 141.0 (-0.35%) | 11877 (22.36%) | 5160 | 43.45 | 5.38% | 13.05% | 75.83% |
| 2024-08-20 | 141.5 (3.66%) | 9707 (243.68%) | 3833 | 39.49 | 4.39% | 9.24% | 90.59% |
| 2024-08-19 | 136.5 (1.49%) | 2824 (11.2%) | 892 | 31.59 | 1.28% | 7.32% | 102.1% |
| 2024-08-16 | 134.5 (2.28%) | 2539 (36.33%) | 755 | 29.74 | 1.15% | 7.97% | 105.43% |
| 2024-08-15 | 131.5 (-1.5%) | 1863 (-46.33%) | 595 | 31.94 | 0.84% | 10.62% | 107.38% |
| 2024-08-14 | 133.5 (-0.37%) | 3471 (-36.41%) | 1528 | 44.02 | 1.57% | 12.1% | 114.33% |
| 2024-08-13 | 134.0 (-1.47%) | 5458 (27.83%) | 3189 | 58.43 | 2.47% | 13.93% | 120.82% |
| 2024-08-12 | 136.0 (-1.45%) | 4270 (-49.04%) | 2292 | 53.68 | 1.93% | 16.0% | 133.8% |
| 2024-08-09 | 138.0 (2.99%) | 8380 (62.92%) | 6081 | 72.57 | 3.8% | 16.9% | 148.05% |
| 2024-08-08 | 134.0 (-4.29%) | 5144 (-31.54%) | 3303 | 64.21 | 2.33% | 14.71% | 167.07% |
| 2024-08-07 | 140.0 (6.46%) | 7513 (-25.01%) | 4814 | 64.08 | 3.4% | 14.18% | 174.17% |
| 2024-08-06 | 131.5 (-2.95%) | 10019 (60.37%) | 6819 | 68.06 | 4.54% | 15.07% | 173.27% |
| 2024-08-05 | 135.5 (-9.97%) | 6247 (75.37%) | 2092 | 33.49 | 2.83% | 16.84% | 170.91% |
| 2024-08-02 | 150.5 (-5.35%) | 3562 (-10.08%) | 1748 | 49.07 | 1.61% | 22.26% | 171.22% |
| 2024-08-01 | 159.0 (0.32%) | 3961 (-58.25%) | 2257 | 56.98 | 1.79% | 25.27% | 175.27% |
| 2024-07-31 | 158.5 (0.96%) | 9489 (-31.83%) | 7417 | 78.16 | 4.3% | 36.5% | 181.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 157.0 (-0.32%) | 13921 (-23.61%) | 9528 | 68.44 | 6.31% | 52.34% | 186.42% |
| 2024-07-29 | 157.5 (-7.62%) | 18225 (78.65%) | 12096 | 66.37 | 8.25% | 61.94% | 188.78% |
| 2024-07-26 | 170.5 (0.29%) | 10201 (-64.52%) | 7208 | 70.66 | 4.62% | 58.3% | 213.49% |
| 2024-07-23 | 170.0 (-3.41%) | 28751 (-35.35%) | 19720 | 68.59 | 13.02% | 56.78% | 226.11% |
| 2024-07-22 | 176.0 (0.86%) | 44474 (26.67%) | 34391 | 77.33 | 20.14% | 51.55% | 224.55% |
| 2024-07-19 | 174.5 (1.16%) | 35110 (244.48%) | 25458 | 72.51 | 15.9% | 39.46% | 209.0% |
| 2024-07-18 | 172.5 (-0.29%) | 10192 (49.09%) | 6300 | 61.81 | 4.62% | 39.02% | 200.85% |
| 2024-07-17 | 173.0 (-0.57%) | 6836 (-60.29%) | 3394 | 49.65 | 3.1% | 50.59% | 197.73% |
| 2024-07-16 | 174.0 (-4.13%) | 17213 (-3.22%) | 8468 | 49.2 | 7.8% | 70.31% | 195.89% |
| 2024-07-15 | 181.5 (-1.36%) | 17786 (-47.89%) | 10425 | 58.61 | 8.06% | 71.94% | 189.35% |
| 2024-07-12 | 184.0 (1.38%) | 34130 (-4.51%) | 23830 | 69.82 | 15.46% | 66.39% | 183.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 85.1 (6.24%) | 6046 (74.0%) | 1792 | 29.64 |
| 2025-07-04 | 80.1 (-3.73%) | 3475 (6.74%) | 536 | 15.42 |
| 2025-06-27 | 83.2 (1.59%) | 3255 (-62.57%) | 757 | 23.26 |
| 2025-06-20 | 81.9 (-1.68%) | 8699 (-2.32%) | 3075 | 35.35 |
| 2025-06-13 | 83.3 (-7.13%) | 8905 (37.56%) | 2383 | 26.76 |
| 2025-06-06 | 89.7 (0.56%) | 6473 (15.7%) | 2329 | 35.98 |
| 2025-05-29 | 89.2 (-5.11%) | 5595 (-77.87%) | 1837 | 32.83 |
| 2025-05-23 | 94.0 (4.44%) | 25287 (279.08%) | 16234 | 64.2 |
| 2025-05-16 | 90.0 (2.51%) | 6670 (-19.92%) | 2137 | 32.04 |
| 2025-05-09 | 87.8 (-0.9%) | 8329 (-3.79%) | 4476 | 53.74 |
| 2025-05-02 | 88.6 (7.92%) | 8658 (156.09%) | 4314 | 49.83 |
| 2025-04-25 | 82.1 (-0.24%) | 3380 (-59.01%) | 1192 | 35.27 |
| 2025-04-18 | 82.3 (6.33%) | 8247 (-5.96%) | 3894 | 47.22 |
| 2025-04-11 | 77.4 (-11.74%) | 8769 (28.86%) | 2750 | 31.36 |
| 2025-04-02 | 87.7 (-3.73%) | 6805 (41.93%) | 2097 | 30.82 |
| 2025-03-28 | 91.1 (-6.56%) | 4795 (-2.09%) | 921 | 19.21 |
| 2025-03-21 | 97.5 (2.52%) | 4897 (-71.95%) | 1404 | 28.67 |
| 2025-03-14 | 95.1 (-5.84%) | 17461 (25.34%) | 4756 | 27.24 |
| 2025-03-07 | 101.0 (-11.4%) | 13931 (184.44%) | 4551 | 32.67 |
| 2025-02-27 | 114.0 (-3.39%) | 4897 (-37.59%) | 1352 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 118.0 (-0.84%) | 7847 (23.01%) | 2262 | 28.83 |
| 2025-02-14 | 119.0 (3.48%) | 6380 (23.99%) | 1441 | 22.59 |
| 2025-02-07 | 115.0 (0.88%) | 5145 (201.29%) | 1678 | 32.61 |
| 2025-01-22 | 114.0 (0.88%) | 1707 (-82.61%) | 489 | 28.65 |
| 2025-01-17 | 113.0 (7.62%) | 9822 (105.93%) | 5681 | 57.84 |
| 2025-01-10 | 105.0 (-8.3%) | 4769 (471.61%) | 1151 | 24.14 |
| 2025-01-03 | 114.5 (0.44%) | 834 (-52.58%) | 275 | 32.97 |
| 2024-12-31 | 114.0 (-1.3%) | 1759 (-47.28%) | 887 | 50.43 |
| 2024-12-27 | 115.5 (2.21%) | 3338 (-30.58%) | 1231 | 36.88 |
| 2024-12-20 | 113.0 (-2.16%) | 4808 (-3.58%) | 1835 | 38.17 |
| 2024-12-13 | 115.5 (-8.33%) | 4987 (-13.21%) | 1519 | 30.46 |
| 2024-12-06 | 126.0 (5.0%) | 5746 (-32.17%) | 2134 | 37.14 |
| 2024-11-29 | 120.0 (-5.51%) | 8471 (39.46%) | 4231 | 49.95 |
| 2024-11-22 | 127.0 (1.2%) | 6074 (-62.54%) | 3070 | 50.54 |
| 2024-11-15 | 125.5 (5.02%) | 16214 (172.04%) | 9140 | 56.37 |
| 2024-11-08 | 119.5 (0.0%) | 5960 (35.32%) | 2248 | 37.72 |
| 2024-11-01 | 119.5 (-3.24%) | 4404 (14.62%) | 1190 | 27.02 |
| 2024-10-25 | 123.5 (-0.4%) | 3842 (-39.51%) | 1175 | 30.58 |
| 2024-10-18 | 124.0 (0.4%) | 6352 (12.3%) | 1976 | 31.11 |
| 2024-10-11 | 123.5 (-4.63%) | 5656 (-42.23%) | 1804 | 31.9 |
| 2024-10-04 | 129.5 (-6.5%) | 9791 (-48.94%) | 5489 | 56.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 138.5 (6.95%) | 19174 (84.76%) | 9304 | 48.52 |
| 2024-09-20 | 129.5 (2.37%) | 10377 (23.6%) | 4465 | 43.03 |
| 2024-09-13 | 126.5 (2.43%) | 8396 (-21.18%) | 3719 | 44.29 |
| 2024-09-06 | 123.5 (-8.52%) | 10652 (-1.91%) | 3991 | 37.47 |
| 2024-08-30 | 135.0 (-4.26%) | 10860 (-68.39%) | 4027 | 37.08 |
| 2024-08-23 | 141.0 (4.83%) | 34357 (95.17%) | 16011 | 46.6 |
| 2024-08-16 | 134.5 (-2.54%) | 17603 (-52.81%) | 8359 | 47.49 |
| 2024-08-09 | 138.0 (-8.31%) | 37305 (-24.11%) | 23109 | 61.95 |
| 2024-08-02 | 150.5 (-11.73%) | 49160 (-41.07%) | 33046 | 67.22 |
| 2024-07-26 | 170.5 (-2.29%) | 83426 (-4.26%) | 61319 | 73.5 |
| 2024-07-19 | 174.5 (-5.16%) | 87138 (-40.55%) | 54045 | 62.02 |
| 2024-07-12 | 184.0 (16.09%) | 146584 (135.17%) | 92858 | 63.35 |
| 2024-07-05 | 158.5 (0.32%) | 62330 (-62.32%) | 35127 | 56.36 |
| 2024-06-28 | 158.0 (12.06%) | 165427 (440.48%) | 109705 | 66.32 |
| 2024-06-21 | 141.0 (2.55%) | 30607 (107.18%) | 15401 | 50.32 |
| 2024-06-14 | 137.5 (4.56%) | 14773 (71.15%) | 6371 | 43.13 |
| 2024-06-07 | 131.5 (4.37%) | 8631 (-23.71%) | 2635 | 30.53 |
| 2024-05-31 | 126.0 (0.4%) | 11313 (-14.19%) | 3303 | 29.2 |
| 2024-05-24 | 125.5 (3.72%) | 13184 (-5.96%) | 3591 | 27.24 |
| 2024-05-17 | 121.0 (-4.35%) | 14020 (24.87%) | 3568 | 25.45 |
| 2024-05-10 | 126.5 (-3.8%) | 11228 (-0.74%) | 3427 | 30.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 131.5 (-4.71%) | 11312 (-31.88%) | 3113 | 27.52 |
| 2024-04-26 | 138.0 (-5.8%) | 16605 (-60.42%) | 6999 | 42.15 |
| 2024-04-19 | 146.5 (-2.33%) | 41958 (-16.07%) | 20855 | 49.7 |
| 2024-04-12 | 150.0 (-0.66%) | 49992 (234.45%) | 25703 | 51.41 |
| 2024-04-03 | 151.0 (4.86%) | 14947 (-68.19%) | 6523 | 43.64 |
| 2024-03-29 | 144.0 (-2.04%) | 46996 (39.66%) | 23677 | 50.38 |
| 2024-03-22 | 147.0 (6.52%) | 33651 (-27.83%) | 11074 | 32.91 |
| 2024-03-15 | 138.0 (-5.8%) | 46627 (-36.26%) | 25155 | 53.95 |
| 2024-03-08 | 146.5 (-2.98%) | 73155 (-37.83%) | 38523 | 52.66 |
| 2024-03-01 | 151.0 (21.77%) | 117673 (103.58%) | 68117 | 57.89 |
| 2024-02-23 | 124.0 (6.44%) | 57803 (244.02%) | 29286 | 50.67 |
| 2024-02-16 | 116.5 (6.39%) | 16802 (709.48%) | 4272 | 25.43 |
| 2024-02-05 | 109.5 (-0.9%) | 2075 (-77.66%) | 257 | 12.39 |
| 2024-02-02 | 110.5 (0.45%) | 9293 (-52.12%) | 2386 | 25.68 |
| 2024-01-26 | 110.0 (5.26%) | 19407 (3.28%) | 6148 | 31.68 |
| 2024-01-19 | 104.5 (0.97%) | 18791 (185.9%) | 6872 | 36.57 |
| 2024-01-12 | 103.5 (0.0%) | 6572 (19.35%) | 1852 | 28.18 |
| 2024-01-05 | 103.5 (-2.82%) | 5507 (-4.58%) | 1041 | 18.9 |
| 2023-12-29 | 106.5 (-2.29%) | 5771 (-35.0%) | 1356 | 23.5 |
| 2023-12-22 | 109.0 (0.0%) | 8879 (-45.79%) | 3115 | 35.08 |
| 2023-12-15 | 109.0 (-2.24%) | 16379 (-34.18%) | 5427 | 33.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 111.5 (4.69%) | 24885 (128.66%) | 11062 | 44.45 |
| 2023-12-01 | 106.5 (-4.05%) | 10882 (-41.87%) | 2190 | 20.12 |
| 2023-11-24 | 111.0 (-0.45%) | 18722 (1.8%) | 6402 | 34.2 |
| 2023-11-17 | 111.5 (1.83%) | 18390 (-31.63%) | 7379 | 40.13 |
| 2023-11-10 | 109.5 (1.39%) | 26897 (50.41%) | 12839 | 47.73 |
| 2023-11-03 | 108.0 (10.2%) | 17883 (247.27%) | 6998 | 39.13 |
| 2023-10-27 | 98.0 (3.05%) | 5149 (-35.98%) | 1719 | 33.39 |
| 2023-10-20 | 95.1 (-7.67%) | 8043 (56.33%) | 2083 | 25.9 |
| 2023-10-13 | 103.0 (-3.74%) | 5145 (-66.4%) | 1428 | 27.76 |
| 2023-10-06 | 107.0 (-3.17%) | 15313 (-56.97%) | 6087 | 39.75 |
| 2023-09-28 | 110.5 (15.95%) | 35586 (321.79%) | 16784 | 47.16 |
| 2023-09-22 | 95.3 (-4.12%) | 8436 (33.58%) | 2978 | 35.3 |
| 2023-09-15 | 99.4 (1.12%) | 6315 (60.77%) | 2090 | 33.1 |
| 2023-09-08 | 98.3 (-0.3%) | 3928 (-62.04%) | 1240 | 31.57 |
| 2023-09-01 | 98.6 (5.12%) | 10348 (200.8%) | 3856 | 37.26 |
| 2023-08-25 | 93.8 (-2.09%) | 3440 (-63.91%) | 991 | 28.81 |
| 2023-08-18 | 95.8 (0.1%) | 9531 (-28.04%) | 3110 | 32.63 |
| 2023-08-11 | 95.7 (-7.09%) | 13246 (96.85%) | 4722 | 35.65 |
| 2023-08-04 | 103.0 (0.0%) | 6728 (-36.76%) | 2413 | 35.87 |
| 2023-07-28 | 103.0 (-0.48%) | 10640 (-51.85%) | 3632 | 34.14 |
| 2023-07-21 | 103.5 (-6.33%) | 22100 (10.83%) | 6788 | 30.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 110.5 (-5.15%) | 19939 (-59.83%) | 7051 | 35.36 |
| 2023-07-07 | 116.5 (-0.85%) | 49640 (166.19%) | 25189 | 50.74 |
| 2023-06-30 | 117.5 (3.07%) | 18648 (103.49%) | 6532 | 35.03 |
| 2023-06-21 | 114.0 (1.33%) | 9164 (-46.6%) | 3773 | 41.17 |
| 2023-06-16 | 112.5 (0.45%) | 17162 (-36.3%) | 6668 | 38.85 |
| 2023-06-09 | 112.0 (-2.61%) | 26942 (11.26%) | 11625 | 43.15 |
| 2023-06-02 | 115.0 (7.48%) | 24216 (2.97%) | 9277 | 38.31 |
| 2023-05-26 | 107.0 (0.47%) | 23516 (-15.81%) | 11193 | 47.6 |
| 2023-05-19 | 106.5 (-4.91%) | 27934 (-50.94%) | 13951 | 49.94 |
| 2023-05-12 | 112.0 (-4.27%) | 56939 (18.73%) | 32956 | 57.88 |
| 2023-05-05 | 117.0 (4.46%) | 47955 (-22.64%) | 26528 | 55.32 |
| 2023-04-28 | 112.0 (2.75%) | 61993 (-48.22%) | 38476 | 62.07 |
| 2023-04-21 | 109.0 (3.81%) | 119726 (42.6%) | 70427 | 58.82 |
| 2023-04-14 | 105.0 (17.85%) | 83960 (2203.35%) | 45596 | 54.31 |
| 2023-04-07 | 89.1 (1.02%) | 3645 (-83.19%) | 738 | 20.25 |
| 2023-03-31 | 88.2 (-0.11%) | 21680 (44.87%) | 9696 | 44.72 |
| 2023-03-24 | 88.3 (5.12%) | 14965 (116.16%) | 3660 | 24.46 |
| 2023-03-17 | 84.0 (-0.12%) | 6923 (-73.64%) | 2451 | 35.4 |
| 2023-03-10 | 84.1 (-1.29%) | 26267 (370.97%) | 10049 | 38.26 |
| 2023-03-03 | 85.2 (-2.07%) | 5577 (-73.13%) | 1117 | 20.03 |
| 2023-02-24 | 87.0 (-3.12%) | 20757 (-53.78%) | 6819 | 32.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 89.8 (3.82%) | 44909 (95.72%) | 23450 | 52.22 |
| 2023-02-10 | 86.5 (6.66%) | 22945 (-7.77%) | 10068 | 43.88 |
| 2023-02-03 | 81.1 (-2.17%) | 24877 (466.83%) | 8832 | 35.5 |
| 2023-01-17 | 82.9 (3.11%) | 4388 (-81.9%) | 1908 | 43.48 |
| 2023-01-13 | 80.4 (-4.85%) | 24248 (-57.06%) | 12456 | 51.37 |
| 2023-01-06 | 84.5 (-0.47%) | 56464 (-14.02%) | 34915 | 61.84 |
| 2022-12-30 | 84.9 (2.41%) | 65675 (15.43%) | 41872 | 63.76 |
| 2022-12-23 | 82.9 (8.08%) | 56895 (11.13%) | 36399 | 63.98 |
| 2022-12-16 | 76.7 (10.84%) | 51195 (217.94%) | 26439 | 51.64 |
| 2022-12-09 | 69.2 (-1.42%) | 16102 (123.87%) | 6226 | 38.67 |
| 2022-12-02 | 70.2 (11.96%) | 7192 (166.48%) | 1566 | 21.77 |
| 2022-11-25 | 62.7 (1.95%) | 2699 (41.32%) | 419 | 15.52 |
| 2022-11-18 | 61.5 (0.99%) | 1909 (-54.72%) | 330 | 17.29 |
| 2022-11-11 | 60.9 (-2.72%) | 4218 (228.17%) | 828 | 19.63 |
| 2022-11-04 | 62.6 (3.64%) | 1285 (-53.78%) | 315 | 24.51 |
| 2022-10-28 | 60.4 (2.2%) | 2780 (7.6%) | 900 | 32.37 |
| 2022-10-21 | 59.1 (-0.67%) | 2584 (-3.68%) | 784 | 30.34 |
| 2022-10-14 | 59.5 (-10.79%) | 2682 (50.99%) | 358 | 13.35 |
| 2022-10-07 | 66.7 (0.6%) | 1776 (-15.7%) | 302 | 17.0 |
| 2022-09-30 | 66.3 (-7.79%) | 2107 (-22.81%) | 275 | 13.05 |
| 2022-09-23 | 71.9 (-0.96%) | 2730 (76.57%) | 434 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 72.6 (-3.59%) | 1546 (-11.19%) | 176 | 11.38 |
| 2022-09-08 | 75.3 (-3.71%) | 1741 (-34.15%) | 214 | 12.29 |
| 2022-09-02 | 78.2 (-1.01%) | 2644 (-47.99%) | 335 | 12.67 |
| 2022-08-26 | 79.0 (-7.39%) | 5084 (6.91%) | 773 | 15.2 |
| 2022-08-19 | 85.3 (4.41%) | 4755 (128.07%) | 844 | 17.75 |
| 2022-08-12 | 81.7 (2.0%) | 2085 (-20.74%) | 353 | 16.93 |
| 2022-08-05 | 80.1 (-1.6%) | 2630 (1.19%) | 406 | 15.44 |
| 2022-07-29 | 81.4 (0.74%) | 2599 (-41.79%) | 530 | 20.39 |
| 2022-07-22 | 80.8 (4.66%) | 4465 (-49.71%) | 933 | 20.9 |
| 2022-07-15 | 77.2 (-14.13%) | 8880 (60.11%) | 2153 | 24.25 |
| 2022-07-08 | 89.9 (-0.44%) | 5546 (-52.46%) | 1417 | 25.55 |
| 2022-07-01 | 90.3 (-5.54%) | 11668 (83.98%) | 4079 | 34.96 |
| 2022-06-24 | 95.6 (3.69%) | 6342 (27.11%) | 1439 | 22.69 |
| 2022-06-17 | 92.2 (-3.46%) | 4989 (-23.75%) | 1315 | 26.36 |
| 2022-06-10 | 95.5 (2.91%) | 6544 (103.65%) | 1830 | 27.96 |
| 2022-06-02 | 92.8 (1.87%) | 3213 (-32.92%) | 522 | 16.25 |
| 2022-05-27 | 91.1 (-0.55%) | 4790 (-3.63%) | 819 | 17.1 |
| 2022-05-20 | 91.6 (0.44%) | 4970 (-41.57%) | 0 | 0 |
| 2022-05-13 | 91.2 (-7.88%) | 8506 (33.24%) | 0 | 0 |
| 2022-05-06 | 99.0 (-10.41%) | 6384 (-63.55%) | 0 | 0 |
| 2022-04-29 | 110.5 (-9.43%) | 17513 (-20.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 122.0 (22.37%) | 22020 (905.89%) | 0 | 0 |
| 2022-04-15 | 99.7 (1.84%) | 2189 (181.89%) | 0 | 0 |
| 2022-04-08 | 97.9 (-1.01%) | 776 (-51.43%) | 0 | 0 |
| 2022-04-01 | 98.9 (-0.6%) | 1598 (3.12%) | 0 | 0 |
| 2022-03-25 | 99.5 (-0.4%) | 1550 (-10.06%) | 0 | 0 |
| 2022-03-18 | 99.9 (3.52%) | 1723 (-22.87%) | 0 | 0 |
| 2022-03-11 | 96.5 (-3.5%) | 2234 (0.58%) | 0 | 0 |
| 2022-03-04 | 100.0 (3.52%) | 2221 (20.74%) | 0 | 0 |
| 2022-02-25 | 96.6 (-3.3%) | 1840 (44.21%) | 0 | 0 |
| 2022-02-18 | 99.9 (-1.58%) | 1276 (-19.31%) | 0 | 0 |
| 2022-02-11 | 101.5 (0.0%) | 1581 (30.91%) | 0 | 0 |
| 2022-01-26 | 101.5 (-2.4%) | 1208 (-50.77%) | 0 | 0 |
| 2022-01-21 | 104.0 (0.97%) | 2453 (-56.4%) | 0 | 0 |
| 2022-01-14 | 103.0 (-7.62%) | 5628 (3.73%) | 0 | 0 |
