- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (0.0%) | 425 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 55 (12.24%) |
| 2026-06-02 | 15.95 (-0.93%) | 420 | 7 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 49 (-10.91%) |
| 2026-06-01 | 16.1 (0.0%) | 413 | 9 | 0 | 0 | 0 | 0.0% | 3.48 (0.08) | 55 (358.33%) |
| 2026-05-29 | 16.1 (0.31%) | 404 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 12 (-72.09%) |
| 2026-05-28 | 16.05 (-0.93%) | 401 | 19 | 0 | 0 | 0 | 0.0% | 3.38 (0.16) | 43 (138.89%) |
| 2026-05-27 | 16.2 (-1.82%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 18 (-64.0%) |
| 2026-05-26 | 16.5 (1.23%) | 382 | -18 | 0 | 0 | 0 | 0.0% | 3.22 (-0.15) | 50 (-70.24%) |
| 2026-05-25 | 16.3 (3.82%) | 400 | -30 | 0 | 0 | 0 | 0.0% | 3.37 (-0.25) | 168 (300.0%) |
| 2026-05-22 | 15.7 (1.95%) | 430 | 19 | 0 | 0 | 0 | 0.0% | 3.62 (0.16) | 42 (-14.29%) |
| 2026-05-21 | 15.4 (0.33%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 49 (226.67%) |
| 2026-05-20 | 15.35 (-1.29%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 15 (-62.5%) |
| 2026-05-19 | 15.55 (0.97%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 40 (-51.81%) |
| 2026-05-18 | 15.4 (2.33%) | 421 | -17 | 0 | 0 | 0 | 0.0% | 3.55 (-0.14) | 83 (1.22%) |
| 2026-05-15 | 15.05 (0.33%) | 438 | -16 | 0 | 0 | 0 | 0.0% | 3.69 (-0.13) | 82 (127.78%) |
| 2026-05-14 | 15.0 (0.0%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 36 (-2.7%) |
| 2026-05-13 | 15.0 (-0.66%) | 454 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 37 (-65.09%) |
| 2026-05-12 | 15.1 (0.33%) | 451 | 10 | 0 | 0 | 0 | 0.0% | 3.8 (0.09) | 106 (-19.7%) |
| 2026-05-11 | 15.05 (-3.22%) | 441 | 7 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 132 (55.29%) |
| 2026-05-08 | 15.55 (2.98%) | 434 | 36 | 0 | 0 | 0 | 0.0% | 3.65 (0.3) | 85 (88.89%) |
| 2026-05-07 | 15.1 (0.67%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 45 (-65.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.0 (-3.54%) | 398 | 19 | 0 | 0 | 0 | 0.0% | 3.35 (0.16) | 130 (31.31%) |
| 2026-05-05 | 15.55 (2.64%) | 379 | 53 | 0 | 0 | 0 | 0.0% | 3.19 (0.44) | 99 (110.64%) |
| 2026-05-04 | 15.15 (-1.62%) | 326 | 6 | 0 | 0 | 0 | 0.0% | 2.75 (0.06) | 47 (113.64%) |
| 2026-04-30 | 15.4 (-1.28%) | 320 | 4 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 22 (-46.34%) |
| 2026-04-29 | 15.6 (0.0%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 41 (105.0%) |
| 2026-04-28 | 15.6 (1.63%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 20 (-85.4%) |
| 2026-04-27 | 15.35 (-4.36%) | 308 | 43 | 0 | 0 | 0 | 0.0% | 2.59 (0.36) | 137 (389.29%) |
| 2026-04-24 | 16.05 (-0.31%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 28 (-39.13%) |
| 2026-04-23 | 16.1 (-1.83%) | 265 | 15 | 0 | 0 | 0 | 0.0% | 2.23 (0.12) | 46 (35.29%) |
| 2026-04-22 | 16.4 (0.61%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 34 (13.33%) |
| 2026-04-21 | 16.3 (0.0%) | 250 | 9 | 0 | 0 | 0 | 0.0% | 2.11 (0.08) | 30 (-41.18%) |
| 2026-04-20 | 16.3 (-1.81%) | 241 | 5 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 51 (131.82%) |
| 2026-04-17 | 16.6 (-0.3%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 22 (57.14%) |
| 2026-04-16 | 16.65 (0.6%) | 236 | 10 | 0 | 0 | 0 | 0.0% | 1.99 (0.09) | 14 (-22.22%) |
| 2026-04-15 | 16.55 (-0.9%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 18 (-43.75%) |
| 2026-04-14 | 16.7 (0.91%) | 227 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 32 (88.24%) |
| 2026-04-13 | 16.55 (-0.6%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 17 (-29.17%) |
| 2026-04-10 | 16.65 (0.6%) | 226 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.04) | 24 (20.0%) |
| 2026-04-09 | 16.55 (-0.6%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 20 (11.11%) |
| 2026-04-08 | 16.65 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 18 (20.0%) |
| 2026-04-07 | 16.65 (-0.89%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 15 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.8 (-1.47%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 22 (-24.14%) |
| 2026-04-01 | 17.05 (0.59%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 29 (-68.13%) |
| 2026-03-31 | 16.95 (0.59%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 91 (46.77%) |
| 2026-03-30 | 16.85 (-0.88%) | 237 | -13 | 0 | 0 | 0 | 0.0% | 2.0 (-0.11) | 62 (93.75%) |
| 2026-03-27 | 17.0 (0.59%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 32 (18.52%) |
| 2026-03-26 | 16.9 (0.0%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 27 (-71.88%) |
| 2026-03-25 | 16.9 (-0.29%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 96 (269.23%) |
| 2026-03-24 | 16.95 (-0.29%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 26 (-60.61%) |
| 2026-03-23 | 17.0 (0.59%) | 257 | -4 | 0 | 0 | 0 | 0.0% | 2.16 (-0.04) | 66 (0.0%) |
| 2026-03-20 | 16.9 (0.6%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 66 (164.0%) |
| 2026-03-19 | 16.8 (-0.3%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 25 (-7.41%) |
| 2026-03-18 | 16.85 (0.0%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 27 (-77.87%) |
| 2026-03-17 | 16.85 (-0.88%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 122 (-3.94%) |
| 2026-03-16 | 17.0 (2.1%) | 265 | -12 | 0 | 0 | 0 | 0.0% | 2.23 (-0.1) | 127 (429.17%) |
| 2026-03-13 | 16.65 (-0.89%) | 277 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 24 (-33.33%) |
| 2026-03-12 | 16.8 (0.0%) | 279 | 8 | 0 | 0 | 0 | 0.0% | 2.35 (0.07) | 36 (-35.71%) |
| 2026-03-11 | 16.8 (0.3%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 56 (0.0%) |
| 2026-03-10 | 16.75 (0.9%) | 271 | -5 | 0 | 0 | 0 | 0.0% | 2.28 (-0.04) | 56 (-18.84%) |
| 2026-03-09 | 16.6 (0.0%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 69 (331.25%) |
| 2026-03-06 | 16.6 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 16 (-40.74%) |
| 2026-03-05 | 16.6 (0.61%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 27 (-65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.5 (-0.9%) | 276 | -10 | 0 | 0 | 0 | 0.0% | 2.32 (-0.09) | 79 (17.91%) |
| 2026-03-03 | 16.65 (-0.3%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 67 (131.03%) |
| 2026-03-02 | 16.7 (0.0%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 29 (16.0%) |
| 2026-02-26 | 16.7 (-0.6%) | 289 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 25 (-70.59%) |
| 2026-02-25 | 16.8 (0.0%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 85 (-19.05%) |
| 2026-02-24 | 16.8 (-0.3%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 105 (50.0%) |
| 2026-02-23 | 16.85 (0.3%) | 294 | -2 | 0 | -1 | 0 | 0.0% | 2.48 (-0.01) | 70 (-54.55%) |
| 2026-02-11 | 16.8 (0.3%) | 296 | -3 | 1 | -54 | 1 | 0.34% | 2.49 (-0.03) | 154 (-47.97%) |
| 2026-02-10 | 16.75 (0.3%) | 299 | 3 | 55 | -134 | 0 | 18.39% | 2.52 (0.03) | 296 (284.42%) |
| 2026-02-09 | 16.7 (-1.18%) | 296 | -29 | 189 | 6 | 0 | 63.85% | 2.49 (-1.22) | 77 (305.26%) |
| 2026-02-06 | 16.9 (-0.59%) | 325 | -3 | 183 | 5 | 0 | 56.31% | 3.71 (-0.04) | 19 (46.15%) |
| 2026-02-05 | 17.0 (0.89%) | 328 | -1 | 178 | 3 | 0 | 54.27% | 3.75 (-0.01) | 13 (-38.1%) |
| 2026-02-04 | 16.85 (-1.46%) | 329 | 0 | 175 | 0 | 0 | 53.19% | 3.76 (0.0) | 21 (40.0%) |
| 2026-02-03 | 17.1 (0.59%) | 329 | 0 | 175 | 5 | 0 | 53.19% | 3.76 (0.0) | 15 (-57.14%) |
| 2026-02-02 | 17.0 (-1.16%) | 329 | -3 | 170 | 2 | 0 | 51.67% | 3.76 (-0.03) | 35 (288.89%) |
| 2026-01-30 | 17.2 (-1.43%) | 332 | 1 | 168 | 3 | 0 | 50.6% | 3.79 (0.01) | 9 (-83.02%) |
| 2026-01-29 | 17.45 (-0.57%) | 331 | 1 | 165 | 8 | 0 | 49.85% | 3.78 (0.01) | 53 (-1.85%) |
| 2026-01-28 | 17.55 (-1.68%) | 330 | 7 | 157 | 9 | 0 | 47.58% | 3.77 (0.08) | 54 (-37.93%) |
| 2026-01-27 | 17.85 (1.42%) | 323 | -6 | 148 | 31 | 0 | 45.82% | 3.69 (-0.07) | 87 (47.46%) |
| 2026-01-26 | 17.6 (-0.56%) | 329 | 4 | 117 | 10 | 0 | 35.56% | 3.76 (0.05) | 59 (9.26%) |
| 2026-01-23 | 17.7 (0.0%) | 325 | 7 | 107 | 7 | 0 | 32.92% | 3.71 (0.08) | 54 (-27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.7 (0.57%) | 318 | -1 | 100 | 16 | 0 | 31.45% | 3.63 (-0.02) | 74 (48.0%) |
| 2026-01-21 | 17.6 (0.0%) | 319 | 12 | 84 | 10 | 0 | 26.33% | 3.65 (0.14) | 50 (92.31%) |
| 2026-01-20 | 17.6 (0.0%) | 307 | 2 | 74 | 0 | 0 | 24.1% | 3.51 (0.02) | 26 (-60.0%) |
| 2026-01-19 | 17.6 (1.15%) | 305 | 15 | 74 | 8 | 0 | 24.26% | 3.49 (0.18) | 65 (-29.35%) |
| 2026-01-16 | 17.4 (1.16%) | 290 | 6 | 66 | 0 | 0 | 22.76% | 3.31 (0.06) | 92 (1050.0%) |
| 2026-01-15 | 17.2 (-0.58%) | 284 | 2 | 66 | 0 | 0 | 23.24% | 3.25 (0.03) | 8 (-57.89%) |
| 2026-01-14 | 17.3 (1.76%) | 282 | -3 | 66 | 0 | 0 | 23.4% | 3.22 (-0.04) | 19 (72.73%) |
| 2026-01-13 | 17.0 (0.89%) | 285 | 1 | 66 | -1 | 0 | 23.16% | 3.26 (0.01) | 11 (-50.0%) |
| 2026-01-12 | 16.85 (-1.75%) | 284 | 3 | 67 | 0 | 0 | 23.59% | 3.25 (0.04) | 22 (2100.0%) |
| 2026-01-09 | 17.15 (1.18%) | 281 | -1 | 67 | 0 | 0 | 23.84% | 3.21 (-0.01) | 1 (-83.33%) |
| 2026-01-08 | 16.95 (-0.88%) | 282 | 1 | 67 | 0 | 0 | 23.76% | 3.22 (0.01) | 6 (-62.5%) |
| 2026-01-07 | 17.1 (0.59%) | 281 | 2 | 67 | 0 | 0 | 23.84% | 3.21 (0.02) | 16 (-23.81%) |
| 2026-01-06 | 17.0 (0.89%) | 279 | -6 | 67 | 0 | 0 | 24.01% | 3.19 (-0.07) | 21 (-56.25%) |
| 2026-01-05 | 16.85 (-0.88%) | 285 | 11 | 67 | 0 | 0 | 23.51% | 3.26 (0.13) | 48 (140.0%) |
| 2026-01-02 | 17.0 (-0.58%) | 274 | 10 | 67 | 5 | 0 | 24.45% | 3.13 (0.11) | 20 (-31.03%) |
| 2025-12-31 | 17.1 (0.59%) | 264 | 10 | 62 | 0 | 0 | 23.48% | 3.02 (0.12) | 29 (-57.97%) |
| 2025-12-30 | 17.0 (-0.87%) | 254 | 15 | 62 | 0 | 0 | 24.41% | 2.9 (0.17) | 69 (13.11%) |
| 2025-12-29 | 17.15 (0.0%) | 239 | 32 | 62 | 0 | 0 | 25.94% | 2.73 (0.36) | 61 (771.43%) |
| 2025-12-26 | 17.15 (-0.58%) | 207 | 1 | 62 | 0 | 0 | 29.95% | 2.37 (0.02) | 7 (-56.25%) |
| 2025-12-24 | 17.25 (0.88%) | 206 | 0 | 62 | 0 | 0 | 30.1% | 2.35 (0.0) | 16 (-78.67%) |
| 2025-12-23 | 17.1 (-1.44%) | 206 | 14 | 62 | 7 | 0 | 30.1% | 2.35 (0.16) | 75 (-5.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.35 (-2.25%) | 192 | 5 | 55 | 5 | 0 | 28.65% | 2.19 (0.05) | 79 (1216.67%) |
| 2025-12-19 | 17.75 (0.0%) | 187 | 0 | 50 | 0 | 0 | 26.74% | 2.14 (0.0) | 6 (-96.86%) |
| 2025-12-18 | 17.75 (-5.59%) | 187 | 33 | 50 | 50 | 0 | 26.74% | 2.14 (0.38) | 191 (203.17%) |
| 2025-12-17 | 18.8 (1.08%) | 154 | -7 | 0 | 0 | 0 | 0.0% | 1.76 (-0.08) | 63 (-55.32%) |
| 2025-12-16 | 18.6 (-5.58%) | 161 | 34 | 0 | 0 | 0 | 0.0% | 1.84 (0.39) | 141 (1662.5%) |
| 2025-12-15 | 19.7 (-2.23%) | 127 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 8 (-86.67%) |
| 2025-12-12 | 20.15 (0.25%) | 124 | -15 | 0 | 0 | 0 | 0.0% | 1.42 (-0.17) | 60 (76.47%) |
| 2025-12-11 | 20.1 (-3.83%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 34 (-59.52%) |
| 2025-12-10 | 20.9 (-1.42%) | 137 | -22 | 0 | 0 | 0 | 0.0% | 1.57 (-0.25) | 84 (-56.92%) |
| 2025-12-09 | 21.2 (7.89%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 195 (323.91%) |
| 2025-12-08 | 19.65 (2.61%) | 160 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 46 (666.67%) |
| 2025-12-05 | 19.15 (-1.79%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (20.0%) |
| 2025-12-04 | 19.5 (-1.76%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 5 (-61.54%) |
| 2025-12-03 | 19.85 (0.0%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 13 (-50.0%) |
| 2025-12-02 | 19.85 (4.2%) | 168 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.06) | 26 (-55.17%) |
| 2025-12-01 | 19.05 (2.14%) | 173 | -31 | 0 | 0 | 0 | 0.0% | 1.98 (-0.35) | 58 (1350.0%) |
| 2025-11-28 | 18.65 (1.91%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 4 (-69.23%) |
| 2025-11-27 | 18.3 (-2.14%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 13 (8.33%) |
| 2025-11-26 | 18.7 (1.36%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 12 (1100.0%) |
| 2025-11-25 | 18.45 | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (N/A) | 1 (N/A) |
| 2025-11-24 | None | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.45 (3.65%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 11 (-31.25%) |
| 2025-11-20 | 17.8 (-3.0%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 16 (-20.0%) |
| 2025-11-19 | 18.35 (-0.54%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 20 (81.82%) |
| 2025-11-18 | 18.45 (0.0%) | 202 | 7 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 11 (10.0%) |
| 2025-11-17 | 18.45 (-2.38%) | 195 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 10 (-75.0%) |
| 2025-11-14 | 18.9 (2.16%) | 192 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 40 (110.53%) |
| 2025-11-13 | 18.5 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 19 (-47.22%) |
| 2025-11-12 | 18.5 (-1.07%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 36 (12.5%) |
| 2025-11-11 | 18.7 (-0.27%) | 188 | 9 | 0 | -1 | 0 | 0.0% | 2.15 (0.1) | 32 (-34.69%) |
| 2025-11-10 | 18.75 (-2.34%) | 179 | 19 | 1 | 0 | 0 | 0.56% | 2.05 (0.22) | 49 (133.33%) |
| 2025-11-07 | 19.2 (-0.52%) | 160 | 3 | 1 | 0 | 0 | 0.62% | 1.83 (0.04) | 21 (90.91%) |
| 2025-11-06 | 19.3 (-0.52%) | 157 | 0 | 1 | 0 | 0 | 0.64% | 1.79 (0.0) | 11 (0.0%) |
| 2025-11-05 | 19.4 (0.26%) | 157 | -1 | 1 | 0 | 0 | 0.64% | 1.79 (-0.02) | 11 (-8.33%) |
| 2025-11-04 | 19.35 (-0.77%) | 158 | 0 | 1 | 0 | 0 | 0.63% | 1.81 (0.0) | 12 (-33.33%) |
| 2025-11-03 | 19.5 (-1.76%) | 158 | 2 | 1 | 0 | 0 | 0.63% | 1.81 (0.03) | 18 (12.5%) |
| 2025-10-31 | 19.85 (0.25%) | 156 | 1 | 1 | 0 | 0 | 0.64% | 1.78 (0.01) | 16 (6.67%) |
| 2025-10-30 | 19.8 (0.0%) | 155 | 0 | 1 | 0 | 0 | 0.65% | 1.77 (0.0) | 15 (-40.0%) |
| 2025-10-29 | 19.8 (0.25%) | 155 | 14 | 1 | 0 | 0 | 0.65% | 1.77 (0.16) | 25 (47.06%) |
| 2025-10-28 | 19.75 (-0.75%) | 141 | 1 | 1 | 0 | 0 | 0.71% | 1.61 (0.01) | 17 (-26.09%) |
| 2025-10-27 | 19.9 (0.51%) | 140 | 8 | 1 | 0 | 0 | 0.71% | 1.6 (0.09) | 23 (27.78%) |
| 2025-10-23 | 19.8 (-0.75%) | 132 | 0 | 1 | 0 | 0 | 0.76% | 1.51 (0.0) | 18 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.95 | 132 | 0 | 1 | 0 | 0 | 0.76% | 1.51 (N/A) | 13 (N/A) |
| 2025-10-21 | None | 129 | 0 | 1 | 0 | 0 | 0.78% | 1.47 (0.0) | 0 (-100.0%) |
| 2025-10-20 | 20.1 (-0.5%) | 129 | 0 | 1 | 0 | 0 | 0.78% | 1.47 (0.0) | 3 (-72.73%) |
| 2025-10-17 | 20.2 (1.25%) | 129 | 0 | 1 | 0 | 0 | 0.78% | 1.47 (0.0) | 11 (37.5%) |
| 2025-10-16 | 19.95 (-1.48%) | 129 | -1 | 1 | 0 | 0 | 0.78% | 1.47 (-0.02) | 8 (60.0%) |
| 2025-10-15 | 20.25 (1.5%) | 130 | -3 | 1 | 0 | 0 | 0.77% | 1.49 (-0.03) | 5 (-86.84%) |
| 2025-10-14 | 19.95 (1.27%) | 133 | 14 | 1 | 0 | 0 | 0.75% | 1.52 (0.16) | 38 (-13.64%) |
| 2025-10-13 | 19.7 (-2.48%) | 119 | 20 | 1 | 1 | 0 | 0.84% | 1.36 (0.23) | 44 (175.0%) |
| 2025-10-09 | 20.2 (-0.98%) | 99 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 16 (166.67%) |
| 2025-10-08 | 20.4 (1.49%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (-14.29%) |
| 2025-10-07 | 20.1 (-0.25%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 7 (-82.93%) |
| 2025-10-03 | 20.15 (0.0%) | 104 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.06) | 41 (485.71%) |
| 2025-10-02 | 20.15 (0.0%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 7 (-36.36%) |
| 2025-10-01 | 20.15 (0.0%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 11 (-35.29%) |
| 2025-09-30 | 20.15 (0.0%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 17 (70.0%) |
| 2025-09-26 | 20.15 (-0.49%) | 91 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 10 (-23.08%) |
| 2025-09-25 | 20.25 | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (N/A) | 13 (N/A) |
| 2025-09-24 | None | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 20.5 (-0.24%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 8 (60.0%) |
| 2025-09-22 | 20.55 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 5 (-44.44%) |
| 2025-09-19 | 20.55 (-0.48%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.65 (-0.24%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 27 (800.0%) |
| 2025-09-17 | 20.7 (0.0%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 3 (-62.5%) |
| 2025-09-16 | 20.7 (-0.72%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 8 (14.29%) |
| 2025-09-15 | 20.85 (1.71%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 7 (0.0%) |
| 2025-09-12 | 20.5 (0.49%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 7 (-72.0%) |
| 2025-09-11 | 20.4 (-0.73%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 25 (-3.85%) |
| 2025-09-10 | 20.55 (-0.96%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 26 (271.43%) |
| 2025-09-09 | 20.75 (0.24%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 7 (16.67%) |
| 2025-09-08 | 20.7 (-0.48%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 6 (20.0%) |
| 2025-09-05 | 20.8 (0.48%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (400.0%) |
| 2025-09-04 | 20.7 (0.49%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 1 (-80.0%) |
| 2025-09-03 | 20.6 (0.73%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (-44.44%) |
| 2025-09-02 | 20.45 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 9 (28.57%) |
| 2025-09-01 | 20.45 (-1.68%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 7 (-69.57%) |
| 2025-08-29 | 20.8 (-0.24%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 23 (130.0%) |
| 2025-08-28 | 20.85 (0.24%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 10 (-64.29%) |
| 2025-08-27 | 20.8 (0.24%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 28 (154.55%) |
| 2025-08-26 | 20.75 (0.24%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 11 (-65.62%) |
| 2025-08-25 | 20.7 (-2.59%) | 78 | 7 | 0 | 0 | 0 | 0.0% | 0.89 (0.08) | 32 (220.0%) |
| 2025-08-22 | 21.25 (2.41%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-65.52%) |
| 2025-08-21 | 20.75 (-0.24%) | 71 | 12 | 0 | 0 | 0 | 0.0% | 0.81 (0.14) | 29 (222.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.8 (0.24%) | 59 | 7 | 0 | 0 | 0 | 0.0% | 0.67 (0.08) | 9 (-59.09%) |
| 2025-08-19 | 20.75 (-1.19%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 22 (-8.33%) |
| 2025-08-18 | 21.0 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 24 (166.67%) |
| 2025-08-15 | 21.0 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 9 (-84.48%) |
| 2025-08-14 | 21.0 (0.24%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 58 (-3.33%) |
| 2025-08-13 | 20.95 (-1.64%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 60 (252.94%) |
| 2025-08-12 | 21.3 (-0.93%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 17 (-76.06%) |
| 2025-08-11 | 21.5 (-5.49%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 71 (787.5%) |
| 2025-08-08 | 22.75 (-0.22%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 8 (-38.46%) |
| 2025-08-07 | 22.8 (-1.94%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 13 (44.44%) |
| 2025-08-06 | 23.25 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 9 (-74.29%) |
| 2025-08-05 | 23.25 (0.65%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 35 (483.33%) |
| 2025-08-04 | 23.1 (-1.7%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (-72.73%) |
| 2025-08-01 | 23.5 (0.0%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 22 (266.67%) |
| 2025-07-31 | 23.5 (0.86%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 6 (20.0%) |
| 2025-07-30 | 23.3 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 5 (150.0%) |
| 2025-07-29 | 23.3 (0.43%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 2 (-91.3%) |
| 2025-07-28 | 23.2 (-2.32%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (666.67%) |
| 2025-07-25 | 23.75 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3 (-86.36%) |
| 2025-07-24 | 23.75 (-1.86%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 22 (-42.11%) |
| 2025-07-23 | 24.2 (6.14%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 38 (375.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.8 (-1.08%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 8 (60.0%) |
| 2025-07-21 | 23.05 (0.22%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 5 (-78.26%) |
| 2025-07-18 | 23.0 (0.66%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 23 (155.56%) |
| 2025-07-17 | 22.85 (1.11%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 9 (-47.06%) |
| 2025-07-16 | 22.6 (-1.09%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 17 (13.33%) |
| 2025-07-15 | 22.85 (-1.93%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 15 (400.0%) |
| 2025-07-14 | 23.3 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (-40.0%) |
| 2025-07-11 | 23.3 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 5 (66.67%) |
| 2025-07-10 | 23.3 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 3 (N/A) |
| 2025-07-09 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 23.55 (-0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 2 (-33.33%) |
| 2025-07-07 | 23.6 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (-62.5%) |
| 2025-07-04 | 23.6 (1.29%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 8 (166.67%) |
| 2025-07-03 | 23.3 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 3 (200.0%) |
| 2025-07-02 | 23.3 (-0.85%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1 (0.0%) |
| 2025-07-01 | 23.5 (2.84%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1 (-83.33%) |
| 2025-06-30 | 22.85 (-3.18%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 6 (-50.0%) |
| 2025-06-27 | 23.6 (0.43%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 12 (200.0%) |
| 2025-06-26 | 23.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 4 (-86.67%) |
| 2025-06-25 | 23.5 | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (N/A) | 30 (N/A) |
| 2025-06-24 | None | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 24.2 (-1.22%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3 (200.0%) |
| 2025-06-19 | 24.5 (3.16%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 1 (-83.33%) |
| 2025-06-18 | 23.75 (-0.63%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 6 (100.0%) |
| 2025-06-17 | 23.9 (-0.83%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3 (50.0%) |
| 2025-06-16 | 24.1 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 2 (-87.5%) |
| 2025-06-13 | 24.05 (-3.02%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 16 (-38.46%) |
| 2025-06-12 | 24.8 (2.9%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 26 (333.33%) |
| 2025-06-11 | 24.1 (-0.21%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 6 (-14.29%) |
| 2025-06-10 | 24.15 (2.11%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 7 (40.0%) |
| 2025-06-09 | 23.65 (-1.87%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 5 (-61.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (-0.93%) | 425 | 21 | 0 | 0 | 0.0% | 3.58 (0.18) | 159 (-45.36%) |
| 2026-05-29 | 16.1 (2.55%) | 404 | -26 | 0 | 0 | 0.0% | 3.4 (-0.22) | 291 (27.07%) |
| 2026-05-22 | 15.7 (4.32%) | 430 | -8 | 0 | 0 | 0.0% | 3.62 (-0.07) | 229 (-41.73%) |
| 2026-05-15 | 15.05 (-3.22%) | 438 | 4 | 0 | 0 | 0.0% | 3.69 (0.04) | 393 (-3.2%) |
| 2026-05-08 | 15.55 (0.97%) | 434 | 114 | 0 | 0 | 0.0% | 3.65 (0.96) | 406 (84.55%) |
| 2026-04-30 | 15.4 (-4.05%) | 320 | 55 | 0 | 0 | 0.0% | 2.69 (0.46) | 220 (16.4%) |
| 2026-04-24 | 16.05 (-3.31%) | 265 | 29 | 0 | 0 | 0.0% | 2.23 (0.24) | 189 (83.5%) |
| 2026-04-17 | 16.6 (-0.3%) | 236 | 10 | 0 | 0 | 0.0% | 1.99 (0.09) | 103 (33.77%) |
| 2026-04-10 | 16.65 (-0.89%) | 226 | -7 | 0 | 0 | 0.0% | 1.9 (-0.06) | 77 (-62.25%) |
| 2026-04-02 | 16.8 (-1.18%) | 233 | -17 | 0 | 0 | 0.0% | 1.96 (-0.15) | 204 (-17.41%) |
| 2026-03-27 | 17.0 (0.59%) | 250 | -11 | 0 | 0 | 0.0% | 2.11 (-0.09) | 247 (-32.7%) |
| 2026-03-20 | 16.9 (1.5%) | 261 | -16 | 0 | 0 | 0.0% | 2.2 (-0.13) | 367 (52.28%) |
| 2026-03-13 | 16.65 (0.3%) | 277 | 3 | 0 | 0 | 0.0% | 2.33 (0.02) | 241 (10.55%) |
| 2026-03-06 | 16.6 (-0.6%) | 274 | -15 | 0 | 0 | 0.0% | 2.31 (-0.12) | 218 (-23.51%) |
| 2026-02-26 | 16.7 (-0.6%) | 289 | -7 | 0 | -1 | 0.0% | 2.43 (-0.06) | 285 (-45.92%) |
| 2026-02-11 | 16.8 (-0.59%) | 296 | -29 | 1 | -182 | 0.34% | 2.49 (-1.22) | 527 (411.65%) |
| 2026-02-06 | 16.9 (-1.74%) | 325 | -7 | 183 | 15 | 56.31% | 3.71 (-0.08) | 103 (-60.69%) |
| 2026-01-30 | 17.2 (-2.82%) | 332 | 7 | 168 | 61 | 50.6% | 3.79 (0.08) | 262 (-2.6%) |
| 2026-01-23 | 17.7 (1.72%) | 325 | 35 | 107 | 41 | 32.92% | 3.71 (0.4) | 269 (76.97%) |
| 2026-01-16 | 17.4 (1.46%) | 290 | 9 | 66 | -1 | 22.76% | 3.31 (0.1) | 152 (65.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.15 (0.88%) | 281 | 7 | 67 | 0 | 23.84% | 3.21 (0.08) | 92 (360.0%) |
| 2026-01-02 | 17.0 (-0.87%) | 274 | 67 | 67 | 5 | 24.45% | 3.13 (0.76) | 20 (-88.7%) |
| 2025-12-26 | 17.15 (-3.38%) | 207 | 20 | 62 | 12 | 29.95% | 2.37 (0.23) | 177 (-56.72%) |
| 2025-12-19 | 17.75 (-11.91%) | 187 | 63 | 50 | 50 | 26.74% | 2.14 (0.72) | 409 (-2.39%) |
| 2025-12-12 | 20.15 (5.22%) | 124 | -41 | 0 | 0 | 0.0% | 1.42 (-0.47) | 419 (287.96%) |
| 2025-12-05 | 19.15 (2.68%) | 165 | -39 | 0 | 0 | 0.0% | 1.89 (-0.44) | 108 (260.0%) |
| 2025-11-28 | 18.65 (1.08%) | 204 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 30 (-55.88%) |
| 2025-11-21 | 18.45 (-2.38%) | 204 | 12 | 0 | 0 | 0.0% | 2.33 (0.14) | 68 (-61.36%) |
| 2025-11-14 | 18.9 (-1.56%) | 192 | 32 | 0 | -1 | 0.0% | 2.19 (0.36) | 176 (141.1%) |
| 2025-11-07 | 19.2 (-3.27%) | 160 | 4 | 1 | 0 | 0.62% | 1.83 (0.05) | 73 (-23.96%) |
| 2025-10-31 | 19.85 (0.25%) | 156 | 24 | 1 | 0 | 0.64% | 1.78 (0.27) | 96 (182.35%) |
| 2025-10-23 | 19.8 (-1.98%) | 132 | 3 | 1 | 0 | 0.76% | 1.51 (0.04) | 34 (-67.92%) |
| 2025-10-17 | 20.2 (0.0%) | 129 | 30 | 1 | 1 | 0.78% | 1.47 (0.34) | 106 (265.52%) |
| 2025-10-09 | 20.2 (0.25%) | 99 | -5 | 0 | 0 | 0.0% | 1.13 (-0.06) | 29 (-61.84%) |
| 2025-10-03 | 20.15 (0.0%) | 104 | 13 | 0 | 0 | 0.0% | 1.19 (0.15) | 76 (111.11%) |
| 2025-09-26 | 20.15 (-1.95%) | 91 | 12 | 0 | 0 | 0.0% | 1.04 (0.14) | 36 (-33.33%) |
| 2025-09-19 | 20.55 (0.24%) | 79 | -5 | 0 | 0 | 0.0% | 0.9 (-0.06) | 54 (-23.94%) |
| 2025-09-12 | 20.5 (-1.44%) | 84 | 6 | 0 | 0 | 0.0% | 0.96 (0.07) | 71 (162.96%) |
| 2025-09-05 | 20.8 (0.0%) | 78 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 27 (-74.04%) |
| 2025-08-29 | 20.8 (-2.12%) | 76 | 5 | 0 | 0 | 0.0% | 0.87 (0.06) | 104 (10.64%) |
| 2025-08-22 | 21.25 (1.19%) | 71 | 20 | 0 | 0 | 0.0% | 0.81 (0.23) | 94 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.0 (-7.69%) | 51 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 215 (202.82%) |
| 2025-08-08 | 22.75 (-3.19%) | 49 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 71 (22.41%) |
| 2025-08-01 | 23.5 (-1.05%) | 47 | 4 | 0 | 0 | 0.0% | 0.54 (0.05) | 58 (-23.68%) |
| 2025-07-25 | 23.75 (3.26%) | 43 | -3 | 0 | 0 | 0.0% | 0.49 (-0.04) | 76 (13.43%) |
| 2025-07-18 | 23.0 (-1.29%) | 46 | 2 | 0 | 0 | 0.0% | 0.53 (0.03) | 67 (415.38%) |
| 2025-07-11 | 23.3 (-1.27%) | 44 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 13 (-31.58%) |
| 2025-07-04 | 23.6 (0.0%) | 44 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 19 (-58.7%) |
| 2025-06-27 | 23.6 (-2.48%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 46 (206.67%) |
| 2025-06-20 | 24.2 (0.62%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-75.0%) |
| 2025-06-13 | 24.05 (-0.21%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 60 (42.86%) |
| 2025-06-06 | 24.1 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 42 (147.06%) |
| 2025-05-29 | 24.1 (-2.82%) | 43 | 2 | 0 | 0 | 0.0% | 0.49 (0.02) | 17 (-73.44%) |
| 2025-05-23 | 24.8 (-1.2%) | 41 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 64 (-41.28%) |
| 2025-05-16 | 25.1 (2.03%) | 43 | -1 | 0 | 0 | 0.0% | 0.49 (-0.01) | 109 (127.08%) |
| 2025-05-09 | 24.6 (0.41%) | 44 | 3 | 0 | 0 | 0.0% | 0.5 (0.03) | 48 (166.67%) |
| 2025-05-02 | 24.5 (-0.81%) | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-64.0%) |
| 2025-04-25 | 24.7 (9.53%) | 41 | 4 | 0 | 0 | 0.0% | 0.47 (0.05) | 50 (150.0%) |
| 2025-04-18 | 22.55 (3.68%) | 37 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 20 (-93.15%) |
| 2025-04-11 | 21.75 (-19.74%) | 38 | -29 | 0 | 0 | 0.0% | 0.43 (-0.34) | 292 (180.77%) |
| 2025-04-02 | 27.1 (-2.17%) | 67 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 104 (14.29%) |
| 2025-03-28 | 27.7 (-1.77%) | 69 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 91 (89.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.2 (-0.35%) | 68 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 48 (-22.58%) |
| 2025-03-14 | 28.3 (-2.75%) | 69 | 3 | 0 | 0 | 0.0% | 0.79 (0.04) | 62 (-39.22%) |
| 2025-03-07 | 29.1 (-2.02%) | 66 | -12 | 0 | 0 | 0.0% | 0.75 (-0.14) | 102 (-25.0%) |
| 2025-02-27 | 29.7 (2.77%) | 78 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 136 (7.09%) |
| 2025-02-21 | 28.9 (2.85%) | 77 | -3 | 0 | 0 | 0.0% | 0.88 (-0.03) | 127 (8.55%) |
| 2025-02-14 | 28.1 (0.72%) | 80 | -3 | 0 | -4 | 0.0% | 0.91 (-0.04) | 117 (105.26%) |
| 2025-02-07 | 27.9 (-0.71%) | 83 | -10 | 4 | 0 | 4.82% | 0.95 (-0.11) | 57 (128.0%) |
| 2025-01-22 | 28.1 (1.08%) | 93 | -9 | 4 | 0 | 4.3% | 1.06 (-0.11) | 25 (-64.32%) |
| 2025-01-17 | 27.8 (1.28%) | 102 | -18 | 4 | 0 | 3.92% | 1.17 (-0.2) | 70 (-55.31%) |
| 2025-01-10 | 27.45 (-7.89%) | 120 | 5 | 4 | 0 | 3.33% | 1.37 (0.06) | 156 (-13.57%) |
| 2025-01-03 | 29.8 (1.36%) | 115 | 0 | 4 | 0 | 3.48% | 1.31 (0.0) | 181 (274.51%) |
| 2024-12-31 | 29.4 (2.98%) | 115 | -9 | 4 | 0 | 3.48% | 1.31 (-0.11) | 48 (-85.39%) |
| 2024-12-27 | 28.55 (-3.22%) | 124 | -14 | 4 | 0 | 3.23% | 1.42 (-0.16) | 331 (166.27%) |
| 2024-12-20 | 29.5 (-3.12%) | 138 | -6 | 4 | 0 | 2.9% | 1.58 (-0.07) | 124 (-2.1%) |
| 2024-12-13 | 30.45 (-2.4%) | 144 | -31 | 4 | 0 | 2.78% | 1.65 (-0.35) | 127 (46.09%) |
| 2024-12-06 | 31.2 (-0.79%) | 175 | -23 | 4 | 0 | 2.29% | 2.0 (-0.26) | 87 (44.57%) |
| 2024-11-29 | 31.45 (-2.78%) | 198 | -9 | 4 | 0 | 2.02% | 2.26 (-0.11) | 60 (37.45%) |
| 2024-11-22 | 32.35 (0.62%) | 207 | 2 | 4 | 0 | 1.93% | 2.37 (0.03) | 43 (-86.08%) |
| 2024-11-15 | 32.15 (-4.46%) | 205 | -12 | 4 | 4 | 1.95% | 2.34 (-0.14) | 314 (-72.91%) |
| 2024-11-08 | 33.65 (6.83%) | 217 | 79 | 0 | -1 | 0.0% | 2.48 (0.9) | 1161 (1261.6%) |
| 2024-11-01 | 31.5 (-1.56%) | 138 | -8 | 1 | 0 | 0.72% | 1.58 (-0.09) | 85 (-14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.0 (-0.78%) | 146 | -22 | 1 | 1 | 0.68% | 1.67 (-0.25) | 99 (-47.4%) |
| 2024-10-18 | 32.25 (-0.31%) | 168 | 29 | 0 | 0 | 0.0% | 1.92 (0.33) | 189 (180.41%) |
| 2024-10-11 | 32.35 (-2.56%) | 139 | -1 | 0 | 0 | 0.0% | 1.59 (-0.01) | 67 (-56.79%) |
| 2024-10-04 | 33.2 (-0.15%) | 140 | 6 | 0 | 0 | 0.0% | 1.6 (0.07) | 156 (18.96%) |
| 2024-09-27 | 33.25 (3.42%) | 134 | -1 | 0 | 0 | 0.0% | 1.53 (-0.01) | 131 (-34.87%) |
| 2024-09-20 | 32.15 (-3.89%) | 135 | -16 | 0 | -6 | 0.0% | 1.54 (-0.19) | 202 (15.3%) |
| 2024-09-13 | 33.45 (4.04%) | 151 | -13 | 6 | 0 | 3.97% | 1.73 (-0.14) | 175 (-79.46%) |
| 2024-09-06 | 32.15 (-7.75%) | 164 | -29 | 6 | 6 | 3.66% | 1.87 (-0.34) | 854 (124.22%) |
| 2024-08-30 | 34.85 (-3.19%) | 193 | 22 | 0 | 0 | 0.0% | 2.21 (0.26) | 381 (26.78%) |
| 2024-08-23 | 36.0 (1.41%) | 171 | 39 | 0 | 0 | 0.0% | 1.95 (0.44) | 300 (-40.48%) |
| 2024-08-16 | 35.5 (3.95%) | 132 | 13 | 0 | 0 | 0.0% | 1.51 (0.15) | 505 (-80.05%) |
| 2024-08-09 | 34.15 (-25.76%) | 119 | 14 | 0 | 0 | 0.0% | 1.36 (0.16) | 2530 (-3.15%) |
| 2024-08-02 | 46.0 (7.48%) | 105 | 31 | 0 | 0 | 0.0% | 1.2 (0.35) | 2613 (4238.57%) |
| 2024-07-26 | 42.8 (1.78%) | 74 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 60 (-68.44%) |
| 2024-07-19 | 42.05 (-6.76%) | 75 | -3 | 0 | 0 | 0.0% | 0.86 (-0.03) | 190 (8.35%) |
| 2024-07-12 | 45.1 (0.11%) | 78 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 176 (-14.07%) |
| 2024-07-05 | 45.05 (-2.49%) | 77 | -1 | 0 | 0 | 0.0% | 0.88 (-0.01) | 204 (268.98%) |
| 2024-06-28 | 46.2 (0.33%) | 78 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 55 (-74.19%) |
| 2024-06-21 | 46.05 (-3.46%) | 79 | 3 | 0 | 0 | 0.0% | 0.9 (0.03) | 215 (239.47%) |
| 2024-06-14 | 47.7 (-2.45%) | 76 | -2 | 0 | 0 | 0.0% | 0.87 (-0.02) | 63 (-62.96%) |
| 2024-06-07 | 48.9 (0.41%) | 78 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 171 (21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 48.7 (0.62%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 140 (-13.89%) |
| 2024-05-24 | 48.4 (-0.1%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 162 (256.23%) |
| 2024-05-17 | 48.45 (-0.1%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 45 (-36.05%) |
| 2024-05-10 | 48.5 (0.73%) | 76 | -6 | 0 | 0 | 0.0% | 0.87 (-0.07) | 71 (-40.9%) |
| 2024-05-03 | 48.15 (0.1%) | 82 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 121 (-63.42%) |
| 2024-04-26 | 48.1 (-0.41%) | 84 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 330 (-5.35%) |
| 2024-04-19 | 48.3 (-3.4%) | 84 | -2 | 0 | 0 | 0.0% | 0.96 (-0.02) | 349 (11.84%) |
| 2024-04-12 | 50.0 (-0.99%) | 86 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 312 (184.3%) |
| 2024-04-03 | 50.5 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 109 (0.44%) |
| 2024-03-29 | 50.5 (-1.56%) | 85 | -6 | 0 | 0 | 0.0% | 0.97 (-0.07) | 109 (-20.64%) |
| 2024-03-22 | 51.3 (0.0%) | 91 | -13 | 0 | 0 | 0.0% | 1.04 (-0.15) | 137 (-88.59%) |
| 2024-03-15 | 51.3 (-0.19%) | 104 | 13 | 0 | 0 | 0.0% | 1.19 (0.15) | 1208 (216.57%) |
| 2024-03-08 | 51.4 (2.39%) | 91 | 7 | 0 | 0 | 0.0% | 1.04 (0.08) | 381 (361.39%) |
| 2024-03-01 | 50.2 (-0.4%) | 84 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 82 (-53.36%) |
| 2024-02-23 | 50.4 (-0.4%) | 84 | 5 | 0 | 0 | 0.0% | 0.96 (0.06) | 177 (-26.45%) |
| 2024-02-16 | 50.6 (-2.69%) | 79 | -24 | 0 | 0 | 0.0% | 0.9 (-0.28) | 241 (385.52%) |
| 2024-02-05 | 52.0 (-1.14%) | 103 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 49 (-63.27%) |
| 2024-02-02 | 52.6 (-1.13%) | 103 | -9 | 0 | 0 | 0.0% | 1.18 (-0.1) | 135 (25.45%) |
| 2024-01-26 | 53.2 (-1.48%) | 112 | -46 | 0 | 0 | 0.0% | 1.28 (-0.53) | 107 (-24.54%) |
| 2024-01-19 | 54.0 (-0.55%) | 158 | -1 | 0 | 0 | 0.0% | 1.81 (-0.01) | 142 (111.71%) |
| 2024-01-12 | 54.3 (-0.18%) | 159 | 9 | 0 | 0 | 0.0% | 1.82 (0.11) | 67 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.4 (-0.73%) | 150 | -3 | 0 | 0 | 0.0% | 1.71 (-0.04) | 64 (-19.54%) |
| 2023-12-29 | 54.8 (-2.32%) | 153 | 1 | 0 | 0 | 0.0% | 1.75 (0.01) | 80 (-30.82%) |
| 2023-12-22 | 56.1 (0.18%) | 152 | -6 | 0 | 0 | 0.0% | 1.74 (-0.07) | 116 (5.42%) |
| 2023-12-15 | 56.0 (-2.95%) | 158 | 4 | 0 | 0 | 0.0% | 1.81 (0.05) | 110 (-46.54%) |
| 2023-12-08 | 57.7 (0.7%) | 154 | -8 | 0 | 0 | 0.0% | 1.76 (-0.09) | 206 (-43.6%) |
| 2023-12-01 | 57.3 (3.06%) | 162 | 4 | 0 | 0 | 0.0% | 1.85 (0.04) | 365 (103.57%) |
| 2023-11-24 | 55.6 (-1.24%) | 158 | 5 | 0 | 0 | 0.0% | 1.81 (0.06) | 179 (-11.98%) |
| 2023-11-17 | 56.3 (3.3%) | 153 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 204 (50.68%) |
| 2023-11-10 | 54.5 (-1.27%) | 151 | -4 | 0 | 0 | 0.0% | 1.73 (-0.04) | 135 (55.95%) |
| 2023-11-03 | 55.2 (0.18%) | 155 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 86 (-24.35%) |
| 2023-10-27 | 55.1 (-0.9%) | 156 | 2 | 0 | -2 | 0.0% | 1.78 (0.02) | 114 (-38.8%) |
| 2023-10-20 | 55.6 (-3.64%) | 154 | -1 | 2 | -6 | 1.3% | 1.76 (-0.01) | 187 (-38.49%) |
| 2023-10-13 | 57.7 (-6.63%) | 155 | -9 | 8 | -10 | 5.16% | 1.77 (-0.1) | 305 (6.12%) |
| 2023-10-06 | 61.8 (0.16%) | 164 | -2 | 18 | 0 | 10.98% | 1.87 (-0.03) | 287 (8.67%) |
| 2023-09-28 | 61.7 (-0.64%) | 166 | -2 | 18 | 0 | 10.84% | 1.9 (-0.02) | 264 (-9.26%) |
| 2023-09-22 | 62.1 (0.32%) | 168 | -5 | 18 | 0 | 10.71% | 1.92 (-0.06) | 291 (-12.88%) |
| 2023-09-15 | 61.9 (-2.21%) | 173 | 1 | 18 | -1 | 10.4% | 1.98 (0.01) | 334 (-76.54%) |
| 2023-09-08 | 63.3 (3.77%) | 172 | 30 | 19 | -14 | 11.05% | 1.97 (0.35) | 1426 (269.72%) |
| 2023-09-01 | 61.0 (-2.56%) | 142 | 0 | 33 | 9 | 23.24% | 1.62 (-0.27) | 385 (-15.64%) |
| 2023-08-25 | 62.6 (1.29%) | 142 | -21 | 24 | 4 | 16.9% | 1.89 (-0.28) | 457 (75.96%) |
| 2023-08-18 | 61.8 (1.31%) | 163 | 5 | 20 | 15 | 12.27% | 2.17 (0.06) | 259 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 61.0 (-9.9%) | 158 | -6 | 5 | -3 | 3.16% | 2.11 (-0.08) | 504 (106.56%) |
| 2023-08-04 | 67.7 (-2.17%) | 164 | -1 | 8 | -3 | 4.88% | 2.19 (-0.01) | 244 (-40.12%) |
| 2023-07-28 | 69.2 (-1.56%) | 165 | -26 | 11 | 1 | 6.67% | 2.2 (-0.35) | 407 (-43.43%) |
| 2023-07-21 | 70.3 (-4.22%) | 191 | -46 | 10 | 1 | 5.24% | 2.55 (-0.61) | 720 (-36.98%) |
| 2023-07-14 | 73.4 (-3.93%) | 237 | 0 | 9 | 6 | 3.8% | 3.16 (0.0) | 1143 (-42.77%) |
| 2023-07-07 | 76.4 (11.05%) | 237 | 14 | 3 | 3 | 1.27% | 3.16 (0.19) | 1998 (935.25%) |
| 2023-06-30 | 68.8 (-0.43%) | 223 | -16 | 0 | 0 | 0.0% | 2.97 (-0.22) | 193 (71.45%) |
| 2023-06-21 | 69.1 (-1.85%) | 239 | 4 | 0 | 0 | 0.0% | 3.19 (0.06) | 112 (-77.78%) |
| 2023-06-16 | 70.4 (0.14%) | 235 | 24 | 0 | 0 | 0.0% | 3.13 (0.32) | 506 (-26.65%) |
| 2023-06-09 | 70.3 (-4.35%) | 211 | 11 | 0 | 0 | 0.0% | 2.81 (0.14) | 690 (56.51%) |
| 2023-06-02 | 73.5 (2.23%) | 200 | 2 | 0 | 0 | 0.0% | 2.67 (0.03) | 441 (1.34%) |
| 2023-05-26 | 71.9 (-2.84%) | 198 | 34 | 0 | -3 | 0.0% | 2.64 (0.45) | 435 (-76.32%) |
| 2023-05-19 | 74.0 (5.87%) | 164 | 52 | 3 | 3 | 1.83% | 2.19 (0.7) | 1839 (52.74%) |
| 2023-05-12 | 69.9 (5.11%) | 112 | -32 | 0 | 0 | 0.0% | 1.49 (-0.43) | 1204 (113.64%) |
| 2023-05-05 | 66.5 (5.06%) | 144 | -5 | 0 | 0 | 0.0% | 1.92 (-0.07) | 563 (16.88%) |
| 2023-04-28 | 63.3 (3.77%) | 149 | 22 | 0 | 0 | 0.0% | 1.99 (0.3) | 482 (-41.94%) |
| 2023-04-21 | 61.0 (-2.56%) | 127 | -10 | 0 | 0 | 0.0% | 1.69 (-0.14) | 830 (-43.04%) |
| 2023-04-14 | 62.6 (6.1%) | 137 | 67 | 0 | 0 | 0.0% | 1.83 (0.9) | 1458 (89.0%) |
| 2023-04-07 | 59.0 (1.2%) | 70 | 37 | 0 | 0 | 0.0% | 0.93 (0.49) | 771 (166.89%) |
| 2023-03-31 | 58.3 (0.52%) | 33 | 16 | 0 | 0 | 0.0% | 0.44 (0.21) | 289 (-10.25%) |
| 2023-03-24 | 58.0 (2.84%) | 17 | 16 | 0 | 0 | 0.0% | 0.23 (0.22) | 322 (-0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 56.4 (-2.76%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 324 (-54.56%) |
| 2023-03-10 | 58.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (357.14%) |
| 2023-03-03 | 55.2 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-7.45%) |
| 2023-02-24 | 54.5 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (84.43%) |
| 2023-02-17 | 54.7 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-59.21%) |
| 2023-02-10 | 55.1 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-64.41%) |
| 2023-02-03 | 53.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (4687.52%) |
| 2023-01-17 | 53.6 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-85.75%) |
| 2023-01-13 | 54.2 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (45.95%) |
| 2023-01-06 | 53.6 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (66.24%) |
| 2022-12-30 | 54.2 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-52.0%) |
| 2022-12-23 | 54.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-72.4%) |
| 2022-12-16 | 54.7 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-0.94%) |
| 2022-12-09 | 57.1 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (21.92%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。