- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 48.3 (-0.62%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 67 (18.34%) | 0.19% | 1.0% | 2.65% |
2024-04-18 | 48.6 (-0.31%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 56 (57.79%) | 0.16% | 0.97% | 2.6% |
2024-04-17 | 48.75 (1.04%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 35 (-68.95%) | 0.1% | 1.12% | 2.48% |
2024-04-16 | 48.25 (-2.13%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 115 (57.27%) | 0.33% | 1.1% | 2.46% |
2024-04-15 | 49.3 (-1.4%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 73 (31.62%) | 0.21% | 1.08% | 2.2% |
2024-04-12 | 50.0 (-0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 56 (-49.0%) | 0.16% | 0.89% | 2.11% |
2024-04-11 | 50.1 (0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 109 (289.09%) | 0.31% | 0.74% | 3.3% |
2024-04-10 | 50.0 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 28 (-74.07%) | 0.08% | 0.59% | 4.81% |
2024-04-09 | 49.95 (-1.09%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 108 (1021.01%) | 0.31% | 0.65% | 4.81% |
2024-04-08 | 50.5 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 9 (362.38%) | 0.03% | 0.45% | 4.61% |
2024-04-03 | 50.5 (-0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2 (-96.34%) | 0.01% | 0.44% | 4.89% |
2024-04-02 | 50.6 (0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 57 (13.81%) | 0.16% | 0.51% | 5.05% |
2024-04-01 | 50.5 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 50 (33.85%) | 0.14% | 0.43% | 5.1% |
2024-03-29 | 50.5 (-0.79%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 37 (408.98%) | 0.11% | 0.31% | 5.25% |
2024-03-28 | 50.9 (-0.2%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 7 (-70.7%) | 0.02% | 0.28% | 5.21% |
2024-03-27 | 51.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (-11.93%) | 0.07% | 0.31% | 5.25% |
2024-03-26 | 51.0 (-1.35%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 28 (175.18%) | 0.08% | 0.39% | 5.22% |
2024-03-25 | 51.7 (0.78%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 10 (-60.68%) | 0.03% | 0.35% | 5.2% |
2024-03-22 | 51.3 (-0.39%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 26 (46.47%) | 0.08% | 0.39% | 5.36% |
2024-03-21 | 51.5 (-0.19%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 18 (-64.64%) | 0.05% | 0.4% | 5.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 51.6 (0.39%) | 90 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.11) | 51 (234.63%) | 0.15% | 0.47% | 5.3% |
2024-03-19 | 51.4 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (-42.98%) | 0.04% | 1.67% | 5.29% |
2024-03-18 | 51.4 (0.19%) | 100 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.05) | 26 (-2.49%) | 0.08% | 3.45% | 5.36% |
2024-03-15 | 51.3 (-0.97%) | 104 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 27 (-35.59%) | 0.08% | 3.45% | 5.66% |
2024-03-14 | 51.8 (-0.58%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 42 (-90.92%) | 0.12% | 3.48% | 5.9% |
2024-03-13 | 52.1 (-1.33%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 470 (-26.34%) | 1.34% | 3.66% | 5.92% |
2024-03-12 | 52.8 (2.33%) | 102 | 11 | 0 | 0 | 0 | 0.0% | 1.17 (0.13) | 638 (2083.54%) | 1.82% | 2.49% | 4.64% |
2024-03-11 | 51.6 (0.39%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 29 (-22.43%) | 0.08% | 0.88% | 2.88% |
2024-03-08 | 51.4 (-1.34%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 37 (-64.52%) | 0.11% | 1.09% | 2.85% |
2024-03-07 | 52.1 (3.17%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.06) | 106 (76.81%) | 0.3% | 1.05% | 2.8% |
2024-03-06 | 50.5 (1.2%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 60 (-20.51%) | 0.17% | 0.81% | 2.64% |
2024-03-05 | 49.9 (-0.8%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 75 (-25.92%) | 0.22% | 0.68% | 2.52% |
2024-03-04 | 50.3 (0.2%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 102 (323.41%) | 0.29% | 0.53% | 2.35% |
2024-03-01 | 50.2 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 24 (17.59%) | 0.07% | 0.42% | 2.09% |
2024-02-29 | 50.2 (0.2%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 20 (32.21%) | 0.06% | 0.39% | 2.12% |
2024-02-27 | 50.1 (0.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 15 (-31.48%) | 0.04% | 0.37% | 2.14% |
2024-02-26 | 50.1 (-0.6%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 22 (-64.55%) | 0.06% | 0.45% | 2.14% |
2024-02-23 | 50.4 (-2.14%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 63 (316.34%) | 0.18% | 0.51% | 2.21% |
2024-02-22 | 51.5 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 15 (43.31%) | 0.04% | 0.7% | 2.04% |
2024-02-21 | 51.5 (-0.19%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 10 (-76.13%) | 0.03% | 0.97% | 2.16% |
2024-02-20 | 51.6 (0.58%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 44 (4.96%) | 0.13% | 1.08% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 51.3 (1.38%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.05) | 42 (-67.23%) | 0.12% | 1.02% | 2.08% |
2024-02-16 | 50.6 (-1.94%) | 79 | -24 | 0 | 0 | 0 | 0.0% | 0.9 (-0.28) | 130 (17.54%) | 0.37% | 0.96% | 1.99% |
2024-02-15 | 51.6 (-0.77%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 110 (123.19%) | 0.32% | 0.65% | 1.65% |
2024-02-05 | 52.0 (-1.14%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 49 (126.5%) | 0.14% | 0.39% | 1.37% |
2024-02-02 | 52.6 (-0.38%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 21 (-9.68%) | 0.06% | 0.39% | 1.3% |
2024-02-01 | 52.8 (0.19%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 24 (20.25%) | 0.07% | 0.37% | 1.29% |
2024-01-31 | 52.7 (-0.19%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 20 (3.86%) | 0.06% | 0.35% | 1.26% |
2024-01-30 | 52.8 (-0.19%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 19 (-60.63%) | 0.06% | 0.33% | 1.26% |
2024-01-29 | 52.9 (-0.56%) | 103 | -9 | 0 | 0 | 0 | 0.0% | 1.18 (-0.1) | 49 (189.73%) | 0.14% | 0.37% | 1.24% |
2024-01-26 | 53.2 (-0.37%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 17 (9.94%) | 0.05% | 0.31% | 1.17% |
2024-01-25 | 53.4 (0.19%) | 112 | -49 | 0 | 0 | 0 | 0.0% | 1.28 (-0.56) | 15 (15.65%) | 0.04% | 0.3% | 1.19% |
2024-01-24 | 53.3 (0.95%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 13 (-60.68%) | 0.04% | 0.39% | 1.18% |
2024-01-23 | 52.8 (-1.12%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 34 (22.9%) | 0.1% | 0.37% | 1.19% |
2024-01-22 | 53.4 (-1.11%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 27 (82.61%) | 0.08% | 0.44% | 1.1% |
2024-01-19 | 54.0 (0.56%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 15 (-67.77%) | 0.04% | 0.41% | 1.11% |
2024-01-18 | 53.7 (-1.47%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 47 (830.78%) | 0.13% | 0.39% | 1.08% |
2024-01-17 | 54.5 (-1.62%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 5 (-91.14%) | 0.01% | 0.29% | 1.02% |
2024-01-16 | 55.4 (2.03%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 57 (212.04%) | 0.16% | 0.3% | 1.05% |
2024-01-15 | 54.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 18 (91.99%) | 0.05% | 0.18% | 0.99% |
2024-01-12 | 54.3 (0.37%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 9 (-12.05%) | 0.03% | 0.19% | 1.0% |
2024-01-11 | 54.1 (-0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 10 (12.77%) | 0.03% | 0.22% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 54.2 (-1.45%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 9 (-31.34%) | 0.03% | 0.23% | 1.05% |
2024-01-09 | 55.0 (1.66%) | 158 | 9 | 0 | 0 | 0 | 0.0% | 1.81 (0.11) | 14 (-40.31%) | 0.04% | 0.27% | 1.08% |
2024-01-08 | 54.1 (-0.55%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 23 (13.61%) | 0.07% | 0.25% | 1.13% |
2024-01-05 | 54.4 (-0.18%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 20 (67.02%) | 0.06% | 0.26% | 1.16% |
2024-01-04 | 54.5 (0.37%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 12 (-44.98%) | 0.04% | 0.27% | 1.21% |
2024-01-03 | 54.3 (-0.73%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 22 (144.13%) | 0.06% | 0.27% | 1.25% |
2024-01-02 | 54.7 (-0.18%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (-63.09%) | 0.03% | 0.25% | 1.26% |
2023-12-29 | 54.8 (0.37%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 24 (-5.43%) | 0.07% | 0.23% | 1.47% |
2023-12-28 | 54.6 (-1.09%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 26 (135.49%) | 0.08% | 0.25% | 1.48% |
2023-12-27 | 55.2 (-0.18%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 11 (-32.87%) | 0.03% | 0.19% | 1.45% |
2023-12-26 | 55.3 (-0.36%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 16 (1288.77%) | 0.05% | 0.23% | 1.86% |
2023-12-25 | 55.5 (-1.07%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 1 (-96.27%) | 0.0% | 0.23% | 2.24% |
2023-12-22 | 56.1 (0.36%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 32 (683.59%) | 0.09% | 0.33% | 2.28% |
2023-12-21 | 55.9 (-0.18%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 4 (-84.9%) | 0.01% | 0.3% | 2.22% |
2023-12-20 | 56.0 (1.45%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 27 (77.37%) | 0.08% | 0.35% | 2.26% |
2023-12-19 | 55.2 (-0.72%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 15 (-59.05%) | 0.04% | 0.32% | 2.25% |
2023-12-18 | 55.6 (-0.71%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 37 (82.3%) | 0.11% | 0.33% | 2.3% |
2023-12-15 | 56.0 (-0.36%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 20 (-4.46%) | 0.06% | 0.32% | 2.46% |
2023-12-14 | 56.2 (-0.18%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 21 (24.9%) | 0.06% | 0.35% | 2.54% |
2023-12-13 | 56.3 (0.18%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 17 (-5.58%) | 0.05% | 0.4% | 2.64% |
2023-12-12 | 56.2 (-0.18%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 18 (-44.44%) | 0.05% | 0.43% | 2.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 56.3 (-2.43%) | 157 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.03) | 32 (-2.41%) | 0.09% | 0.45% | 2.7% |
2023-12-08 | 57.7 (-0.35%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 33 (-11.65%) | 0.1% | 0.59% | 2.73% |
2023-12-07 | 57.9 (0.17%) | 154 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.07) | 38 (33.37%) | 0.11% | 0.57% | 2.64% |
2023-12-06 | 57.8 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 28 (10.26%) | 0.08% | 0.51% | 2.57% |
2023-12-05 | 57.8 (-1.03%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 25 (-67.74%) | 0.07% | 0.87% | 2.52% |
2023-12-04 | 58.4 (1.92%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 80 (183.55%) | 0.23% | 1.23% | 2.65% |
2023-12-01 | 57.3 (0.35%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 28 (82.66%) | 0.08% | 1.05% | 2.53% |
2023-11-30 | 57.1 (0.18%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 15 (-90.02%) | 0.04% | 1.0% | 2.47% |
2023-11-29 | 57.0 (0.0%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 155 (3.5%) | 0.44% | 1.01% | 2.44% |
2023-11-28 | 57.0 (3.07%) | 169 | 11 | 0 | 0 | 0 | 0.0% | 1.93 (0.12) | 149 (781.82%) | 0.43% | 0.63% | 2.06% |
2023-11-27 | 55.3 (-0.54%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (46.6%) | 0.05% | 0.29% | 2.07% |
2023-11-24 | 55.6 (0.18%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 11 (-36.63%) | 0.03% | 0.51% | 2.02% |
2023-11-23 | 55.5 (0.18%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 18 (-18.98%) | 0.05% | 0.62% | 2.01% |
2023-11-22 | 55.4 (-1.07%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 22 (-28.87%) | 0.06% | 0.73% | 2.02% |
2023-11-21 | 56.0 (-1.23%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 31 (-66.74%) | 0.09% | 0.77% | 2.03% |
2023-11-20 | 56.7 (0.71%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 95 (98.81%) | 0.27% | 0.73% | 2.09% |
2023-11-17 | 56.3 (-0.71%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 48 (-14.5%) | 0.14% | 0.58% | 1.8% |
2023-11-16 | 56.7 (2.53%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 56 (50.31%) | 0.16% | 0.45% | 1.67% |
2023-11-15 | 55.3 (1.47%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 37 (94.57%) | 0.11% | 0.33% | 1.55% |
2023-11-14 | 54.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 19 (-55.75%) | 0.05% | 0.25% | 1.67% |
2023-11-13 | 54.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 43 (1346.8%) | 0.12% | 0.4% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 54.5 (-0.73%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 3 (-73.45%) | 0.01% | 0.39% | 1.75% |
2023-11-09 | 54.9 (1.1%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 11 (-7.47%) | 0.03% | 0.4% | 1.78% |
2023-11-08 | 54.3 (0.18%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 12 (-82.43%) | 0.03% | 0.39% | 1.88% |
2023-11-07 | 54.2 (-1.99%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 69 (76.02%) | 0.2% | 0.41% | 2.68% |
2023-11-06 | 55.3 (0.18%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 39 (362.41%) | 0.11% | 0.41% | 2.61% |
2023-11-03 | 55.2 (0.91%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 8 (60.41%) | 0.02% | 0.29% | 2.53% |
2023-11-02 | 54.7 (0.74%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 5 (-72.92%) | 0.02% | 0.29% | 2.54% |
2023-11-01 | 54.3 (-0.91%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 19 (-60.86%) | 0.06% | 0.34% | 2.87% |
2023-10-31 | 54.8 (-0.9%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 50 (1499.14%) | 0.17% | 0.36% | 3.16% |
2023-10-30 | 55.3 (0.36%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 3 (-67.28%) | 0.01% | 0.36% | 3.22% |
2023-10-27 | 55.1 (0.18%) | 156 | 0 | 0 | -2 | 0 | 0.0% | 1.78 (0.0) | 9 (-53.46%) | 0.03% | 0.38% | 3.27% |
2023-10-26 | 55.0 (-0.18%) | 156 | 0 | 2 | 0 | 0 | 1.28% | 1.78 (0.0) | 20 (-12.58%) | 0.07% | 0.38% | 3.59% |
2023-10-25 | 55.1 (0.18%) | 156 | 0 | 2 | 0 | 0 | 1.28% | 1.78 (0.0) | 23 (-53.31%) | 0.08% | 0.37% | 3.76% |
2023-10-24 | 55.0 (-1.08%) | 156 | 2 | 2 | 0 | 0 | 1.28% | 1.78 (0.02) | 50 (381.21%) | 0.17% | 0.54% | 3.86% |
2023-10-23 | 55.6 (0.0%) | 154 | 0 | 2 | 0 | 0 | 1.3% | 1.76 (0.0) | 10 (20.37%) | 0.04% | 0.42% | 3.85% |
2023-10-20 | 55.6 (-0.36%) | 154 | 0 | 2 | 0 | 0 | 1.3% | 1.76 (0.0) | 8 (-51.78%) | 0.03% | 0.63% | 3.97% |
2023-10-19 | 55.8 (-0.36%) | 154 | -1 | 2 | 0 | 0 | 1.3% | 1.76 (-0.01) | 18 (-75.47%) | 0.06% | 0.63% | 4.14% |
2023-10-18 | 56.0 (-1.41%) | 155 | -3 | 2 | -6 | 0 | 1.29% | 1.77 (-0.04) | 73 (383.2%) | 0.25% | 0.72% | 4.36% |
2023-10-17 | 56.8 (0.35%) | 158 | 0 | 8 | 0 | 0 | 5.06% | 1.81 (0.0) | 15 (-78.75%) | 0.05% | 1.31% | 4.41% |
2023-10-16 | 56.6 (-1.91%) | 158 | 3 | 8 | 0 | 0 | 5.06% | 1.81 (0.04) | 71 (530.94%) | 0.24% | 1.42% | 4.51% |
2023-10-13 | 57.7 (0.35%) | 155 | 0 | 8 | 0 | 0 | 5.16% | 1.77 (0.0) | 11 (-73.71%) | 0.04% | 1.24% | 4.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 57.5 (0.17%) | 155 | -9 | 8 | 0 | 0 | 5.16% | 1.77 (-0.1) | 43 (-82.71%) | 0.14% | 1.24% | 4.52% |
2023-10-11 | 57.4 (-7.12%) | 164 | 0 | 8 | -10 | 0 | 4.88% | 1.87 (0.0) | 250 (406.68%) | 0.83% | 1.43% | 4.76% |
2023-10-06 | 61.8 (0.0%) | 164 | 5 | 18 | 0 | 0 | 10.98% | 1.87 (0.05) | 49 (201.75%) | 0.16% | 0.96% | 4.3% |
2023-10-05 | 61.8 (-0.32%) | 159 | -1 | 18 | 0 | 0 | 11.32% | 1.82 (-0.01) | 16 (45.12%) | 0.05% | 1.02% | 6.22% |
2023-10-04 | 62.0 (0.0%) | 160 | 0 | 18 | 0 | 0 | 11.25% | 1.83 (0.0) | 11 (-88.97%) | 0.04% | 1.03% | 6.71% |
2023-10-03 | 62.0 (-0.96%) | 160 | 1 | 18 | 0 | 0 | 11.25% | 1.83 (0.01) | 102 (-5.38%) | 0.34% | 1.34% | 7.09% |
2023-10-02 | 62.6 (1.46%) | 159 | -7 | 18 | 0 | 0 | 11.32% | 1.82 (-0.08) | 108 (58.96%) | 0.36% | 1.24% | 8.08% |
2023-09-28 | 61.7 (-0.8%) | 166 | 1 | 18 | 0 | 0 | 10.84% | 1.9 (0.01) | 68 (263.74%) | 0.23% | 1.05% | 8.02% |
2023-09-27 | 62.2 (-0.64%) | 165 | -3 | 18 | 0 | 0 | 10.91% | 1.89 (-0.03) | 18 (-82.4%) | 0.06% | 0.99% | 7.92% |
2023-09-26 | 62.6 (-0.48%) | 168 | -1 | 18 | 0 | 0 | 10.71% | 1.92 (-0.01) | 106 (48.47%) | 0.35% | 1.08% | 7.97% |
2023-09-25 | 62.9 (1.29%) | 169 | 1 | 18 | 0 | 0 | 10.65% | 1.93 (0.01) | 71 (39.06%) | 0.24% | 0.93% | 7.97% |
2023-09-22 | 62.1 (0.0%) | 168 | 2 | 18 | 0 | 0 | 10.71% | 1.92 (0.02) | 51 (5.3%) | 0.17% | 0.97% | 8.13% |
2023-09-21 | 62.1 (-2.05%) | 166 | -1 | 18 | 0 | 0 | 10.84% | 1.9 (-0.01) | 48 (7.27%) | 0.16% | 1.09% | 8.62% |
2023-09-20 | 63.4 (0.48%) | 167 | -2 | 18 | 0 | 0 | 10.78% | 1.91 (-0.02) | 45 (-24.43%) | 0.15% | 1.08% | 8.63% |
2023-09-19 | 63.1 (0.16%) | 169 | -4 | 18 | 0 | 0 | 10.65% | 1.93 (-0.05) | 60 (-29.34%) | 0.2% | 1.07% | 8.72% |
2023-09-18 | 63.0 (1.78%) | 173 | 0 | 18 | 0 | 0 | 10.4% | 1.98 (0.0) | 85 (-1.25%) | 0.28% | 1.02% | 8.7% |
2023-09-15 | 61.9 (0.49%) | 173 | 3 | 18 | 0 | 0 | 10.4% | 1.98 (0.04) | 86 (86.39%) | 0.29% | 1.12% | 8.68% |
2023-09-14 | 61.6 (-0.65%) | 170 | -4 | 18 | 0 | 0 | 10.59% | 1.94 (-0.05) | 46 (9.5%) | 0.15% | 1.2% | 8.69% |
2023-09-13 | 62.0 (-0.96%) | 174 | 0 | 18 | 0 | 0 | 10.34% | 1.99 (0.0) | 42 (-5.91%) | 0.14% | 3.14% | 8.71% |
2023-09-12 | 62.6 (-0.63%) | 174 | -1 | 18 | 0 | 0 | 10.34% | 1.99 (-0.01) | 44 (-60.73%) | 0.15% | 3.53% | 8.63% |
2023-09-11 | 63.0 (-0.47%) | 175 | 3 | 18 | -1 | 0 | 10.29% | 2.0 (0.03) | 114 (1.5%) | 0.38% | 3.8% | 8.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 63.3 (-1.86%) | 172 | -4 | 19 | 1 | 0 | 11.05% | 1.97 (-0.04) | 112 (-81.97%) | 0.38% | 4.75% | 8.43% |
2023-09-07 | 64.5 (4.03%) | 176 | 30 | 18 | 0 | 0 | 10.23% | 2.01 (0.34) | 625 (287.06%) | 2.09% | 4.68% | 8.37% |
2023-09-06 | 62.0 (4.03%) | 146 | -1 | 18 | -8 | 8 | 12.33% | 1.67 (-0.01) | 161 (29.29%) | 0.54% | 2.71% | 6.64% |
2023-09-05 | 59.6 (0.0%) | 147 | 5 | 26 | 0 | 0 | 17.69% | 1.68 (0.06) | 125 (-68.77%) | 0.42% | 2.29% | 6.26% |
2023-09-04 | 59.6 (-2.3%) | 142 | 0 | 26 | -7 | 3 | 18.31% | 1.62 (0.0) | 400 (344.57%) | 1.34% | 2.23% | 6.02% |
2023-09-01 | 61.0 (-1.77%) | 142 | -1 | 33 | 4 | 0 | 23.24% | 1.62 (-0.29) | 90 (149.43%) | 0.3% | 1.29% | 5.36% |
2023-08-31 | 62.1 (-1.9%) | 143 | 2 | 29 | 4 | 0 | 20.28% | 1.91 (0.03) | 36 (-0.11%) | 0.12% | 1.65% | 5.15% |
2023-08-30 | 63.3 (-0.78%) | 141 | 0 | 25 | 0 | 0 | 17.73% | 1.88 (0.0) | 36 (-65.59%) | 0.12% | 1.7% | 5.36% |
2023-08-29 | 63.8 (2.9%) | 141 | 0 | 25 | 0 | 0 | 17.73% | 1.88 (0.0) | 105 (-11.11%) | 0.35% | 1.83% | 5.32% |
2023-08-28 | 62.0 (-0.96%) | 141 | -1 | 25 | 1 | 0 | 17.73% | 1.88 (-0.01) | 118 (-40.7%) | 0.39% | 1.65% | 5.28% |
2023-08-25 | 62.6 (0.0%) | 142 | 1 | 24 | 2 | 0 | 16.9% | 1.89 (0.01) | 199 (288.36%) | 0.66% | 1.52% | 5.14% |
2023-08-24 | 62.6 (-1.42%) | 141 | -1 | 22 | 0 | 0 | 15.6% | 1.88 (-0.01) | 51 (-30.36%) | 0.17% | 1.16% | 4.54% |
2023-08-23 | 63.5 (1.11%) | 142 | -3 | 22 | 1 | 0 | 15.49% | 1.89 (-0.04) | 73 (40.37%) | 0.25% | 1.17% | 4.49% |
2023-08-22 | 62.8 (-0.32%) | 145 | 0 | 21 | 0 | 0 | 14.48% | 1.93 (0.0) | 52 (-34.58%) | 0.18% | 0.98% | 4.66% |
2023-08-21 | 63.0 (1.94%) | 145 | -18 | 21 | 1 | 0 | 14.48% | 1.93 (-0.24) | 80 (-11.9%) | 0.27% | 0.88% | 4.99% |
2023-08-18 | 61.8 (0.49%) | 163 | 6 | 20 | 15 | 0 | 12.27% | 2.17 (0.08) | 91 (75.09%) | 0.3% | 0.87% | 5.36% |
2023-08-17 | 61.5 (0.49%) | 157 | -4 | 5 | 0 | 0 | 3.18% | 2.09 (-0.06) | 52 (179.97%) | 0.17% | 0.88% | 5.41% |
2023-08-16 | 61.2 (-0.16%) | 161 | 2 | 5 | 0 | 0 | 3.11% | 2.15 (0.03) | 18 (-14.85%) | 0.06% | 1.07% | 5.48% |
2023-08-15 | 61.3 (0.82%) | 159 | 2 | 5 | 0 | 0 | 3.14% | 2.12 (0.03) | 21 (-71.38%) | 0.07% | 1.16% | 5.97% |
2023-08-14 | 60.8 (-0.33%) | 157 | -1 | 5 | 0 | 0 | 3.18% | 2.09 (-0.02) | 76 (-20.77%) | 0.25% | 1.26% | 6.51% |
2023-08-11 | 61.0 (-0.65%) | 158 | -2 | 5 | 0 | 0 | 3.16% | 2.11 (-0.02) | 96 (-9.9%) | 0.32% | 1.68% | 6.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 61.4 (-3.31%) | 160 | -7 | 5 | 0 | 0 | 3.12% | 2.13 (-0.1) | 106 (125.67%) | 0.36% | 1.46% | 7.07% |
2023-08-09 | 63.5 (-2.31%) | 167 | 0 | 5 | 0 | 0 | 2.99% | 2.23 (0.0) | 47 (-6.79%) | 0.16% | 1.43% | 7.03% |
2023-08-08 | 65.0 (-0.15%) | 167 | 0 | 5 | 0 | 0 | 2.99% | 2.23 (0.0) | 50 (-74.99%) | 0.17% | 1.35% | 7.9% |
2023-08-07 | 65.1 (-3.84%) | 167 | 3 | 5 | -3 | 1 | 2.99% | 2.23 (0.04) | 203 (608.69%) | 0.68% | 1.49% | 9.07% |
2023-08-04 | 67.7 (0.89%) | 164 | 0 | 8 | -3 | 0 | 4.88% | 2.19 (0.0) | 28 (-70.93%) | 0.1% | 1.07% | 10.45% |
2023-08-02 | 67.1 (-2.61%) | 164 | -3 | 11 | 0 | 0 | 6.71% | 2.19 (-0.04) | 98 (325.85%) | 0.33% | 1.04% | 10.94% |
2023-08-01 | 68.9 (0.0%) | 167 | 1 | 11 | 0 | 0 | 6.59% | 2.23 (0.02) | 23 (-75.31%) | 0.08% | 0.83% | 11.76% |
2023-07-31 | 68.9 (-0.43%) | 166 | 1 | 11 | 0 | 0 | 6.63% | 2.21 (0.01) | 93 (24.03%) | 0.31% | 1.17% | 13.33% |
2023-07-28 | 69.2 (0.14%) | 165 | -1 | 11 | 0 | 0 | 6.67% | 2.2 (-0.01) | 75 (283.4%) | 0.25% | 1.36% | 14.24% |
2023-07-27 | 69.1 (0.58%) | 166 | -2 | 11 | 0 | 0 | 6.63% | 2.21 (-0.03) | 19 (-46.97%) | 0.07% | 1.75% | 14.06% |
2023-07-26 | 68.7 (-0.72%) | 168 | -4 | 11 | 0 | 0 | 6.55% | 2.24 (-0.05) | 37 (-70.07%) | 0.12% | 2.03% | 14.17% |
2023-07-25 | 69.2 (1.02%) | 172 | -1 | 11 | 1 | 0 | 6.4% | 2.29 (-0.02) | 124 (-17.7%) | 0.41% | 2.15% | 14.18% |
2023-07-24 | 68.5 (-2.56%) | 173 | -18 | 10 | 0 | 0 | 5.78% | 2.31 (-0.24) | 150 (-21.36%) | 0.5% | 2.29% | 13.91% |
2023-07-21 | 70.3 (-3.57%) | 191 | -38 | 10 | -2 | 0 | 5.24% | 2.55 (-0.5) | 191 (82.99%) | 0.64% | 2.4% | 13.52% |
2023-07-20 | 72.9 (1.96%) | 229 | -18 | 12 | 0 | 0 | 5.24% | 3.05 (-0.24) | 104 (43.35%) | 0.35% | 2.25% | 12.97% |
2023-07-19 | 71.5 (0.7%) | 247 | 0 | 12 | 1 | 0 | 4.86% | 3.29 (0.0) | 73 (-55.73%) | 0.24% | 2.55% | 12.68% |
2023-07-18 | 71.0 (-1.53%) | 247 | 9 | 11 | 2 | 0 | 4.45% | 3.29 (0.12) | 165 (-10.83%) | 0.55% | 2.62% | 12.66% |
2023-07-17 | 72.1 (-1.77%) | 238 | 1 | 9 | 0 | 0 | 3.78% | 3.17 (0.01) | 185 (26.71%) | 0.62% | 3.09% | 12.24% |
2023-07-14 | 73.4 (-0.81%) | 237 | 0 | 9 | 0 | 0 | 3.8% | 3.16 (0.0) | 146 (-24.89%) | 0.49% | 3.81% | 11.99% |
2023-07-13 | 74.0 (-3.27%) | 237 | -13 | 9 | 0 | 0 | 3.8% | 3.16 (-0.17) | 194 (109.9%) | 0.65% | 5.39% | 11.67% |
2023-07-12 | 76.5 (-0.52%) | 250 | 3 | 9 | 2 | 0 | 3.6% | 3.33 (0.04) | 92 (-69.94%) | 0.31% | 5.32% | 11.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 76.9 (0.39%) | 247 | 35 | 7 | 1 | 0 | 2.83% | 3.29 (0.46) | 308 (-23.03%) | 1.03% | 6.16% | 11.74% |
2023-07-10 | 76.6 (0.26%) | 212 | -25 | 6 | 3 | 0 | 2.83% | 2.83 (-0.33) | 401 (-35.17%) | 1.34% | 6.78% | 10.9% |
2023-07-07 | 76.4 (1.06%) | 237 | -73 | 3 | 3 | 0 | 1.27% | 3.16 (-0.97) | 618 (254.61%) | 2.06% | 6.66% | 10.42% |
2023-07-06 | 75.6 (-0.13%) | 310 | 12 | 0 | 0 | 0 | 0.0% | 4.13 (0.16) | 174 (-49.62%) | 0.58% | 4.67% | 8.91% |
2023-07-05 | 75.7 (-1.05%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 346 (-29.89%) | 1.15% | 4.27% | 8.73% |
2023-07-04 | 76.5 (1.19%) | 299 | 27 | 0 | 0 | 0 | 0.0% | 3.99 (0.36) | 494 (35.39%) | 1.65% | 3.25% | 7.87% |
2023-07-03 | 75.6 (9.88%) | 272 | 49 | 0 | 0 | 0 | 0.0% | 3.63 (0.66) | 364 (1551.09%) | 1.22% | 1.74% | 6.74% |
2023-06-30 | 68.8 (0.73%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 22 (-58.35%) | 0.07% | 0.64% | 5.79% |
2023-06-29 | 68.3 (-1.16%) | 228 | -8 | 0 | 0 | 0 | 0.0% | 3.04 (-0.11) | 53 (29.26%) | 0.18% | 0.66% | 5.96% |
2023-06-28 | 69.1 (-0.29%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 41 (-2.42%) | 0.14% | 0.54% | 5.89% |
2023-06-27 | 69.3 (-0.29%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 42 (21.01%) | 0.14% | 0.63% | 6.09% |
2023-06-26 | 69.5 (0.58%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 34 (31.03%) | 0.12% | 0.62% | 6.47% |
2023-06-21 | 69.1 (0.14%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 26 (56.18%) | 0.09% | 0.87% | 6.43% |
2023-06-20 | 69.0 (-1.0%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 16 (-75.41%) | 0.06% | 0.95% | 6.55% |
2023-06-19 | 69.7 (-0.99%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 69 (79.39%) | 0.23% | 1.25% | 6.76% |
2023-06-16 | 70.4 (-1.12%) | 235 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.06) | 38 (-64.81%) | 0.13% | 1.69% | 6.92% |
2023-06-15 | 71.2 (0.56%) | 239 | 13 | 0 | -1 | 0 | 0.0% | 3.19 (0.18) | 109 (118.12%) | 0.36% | 1.75% | 8.17% |
2023-06-14 | 70.8 (0.28%) | 226 | -5 | 1 | 0 | 0 | 0.44% | 3.01 (-0.07) | 50 (-53.59%) | 0.17% | 2.25% | 8.3% |
2023-06-13 | 70.6 (-1.94%) | 231 | -6 | 1 | 1 | 0 | 0.43% | 3.08 (-0.08) | 108 (-46.09%) | 0.36% | 2.63% | 9.4% |
2023-06-12 | 72.0 (2.42%) | 237 | 26 | 0 | 0 | 0 | 0.0% | 3.16 (0.35) | 200 (250.61%) | 0.67% | 2.67% | 10.29% |
2023-06-09 | 70.3 (0.14%) | 211 | 6 | 0 | 0 | 0 | 0.0% | 2.81 (0.08) | 57 (-77.83%) | 0.19% | 2.3% | 11.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 70.2 (1.45%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.03) | 257 (56.73%) | 0.86% | 2.63% | 12.08% |
2023-06-07 | 69.2 (-2.67%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 164 (35.56%) | 0.55% | 2.03% | 12.07% |
2023-06-06 | 71.1 (-2.47%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 2.75 (0.04) | 121 (35.41%) | 0.4% | 1.73% | 11.87% |
2023-06-05 | 72.9 (-0.82%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 2.71 (0.04) | 89 (-41.88%) | 0.3% | 1.43% | 12.04% |
2023-06-02 | 73.5 (1.94%) | 200 | 8 | 0 | 0 | 0 | 0.0% | 2.67 (0.11) | 154 (94.8%) | 0.51% | 1.47% | 13.07% |
2023-06-01 | 72.1 (-0.41%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 79 (5.87%) | 0.26% | 1.47% | 13.44% |
2023-05-31 | 72.4 (0.7%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 74 (137.53%) | 0.25% | 1.29% | 13.37% |
2023-05-30 | 71.9 (0.84%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 31 (-69.0%) | 0.1% | 1.24% | 13.32% |
2023-05-29 | 71.3 (-0.83%) | 190 | -8 | 0 | 0 | 0 | 0.0% | 2.53 (-0.11) | 101 (-34.02%) | 0.34% | 1.4% | 13.82% |
2023-05-26 | 71.9 (-3.75%) | 198 | 24 | 0 | -3 | 0 | 0.0% | 2.64 (0.32) | 153 (522.03%) | 0.51% | 1.45% | 13.89% |
2023-05-25 | 74.7 (1.08%) | 174 | 1 | 3 | 0 | 0 | 1.72% | 2.32 (0.01) | 24 (-59.47%) | 0.08% | 2.33% | 13.62% |
2023-05-24 | 73.9 (1.23%) | 173 | 2 | 3 | 0 | 0 | 1.73% | 2.31 (0.03) | 61 (-22.35%) | 0.2% | 2.73% | 13.74% |
2023-05-23 | 73.0 (-0.14%) | 171 | 7 | 3 | 0 | 0 | 1.75% | 2.28 (0.09) | 78 (-32.8%) | 0.26% | 3.8% | 13.87% |
2023-05-22 | 73.1 (-1.22%) | 164 | 0 | 3 | 0 | 0 | 1.83% | 2.19 (0.0) | 117 (-71.86%) | 0.39% | 4.78% | 14.02% |
2023-05-19 | 74.0 (-5.97%) | 164 | 15 | 3 | -2 | 0 | 1.83% | 2.19 (0.2) | 416 (183.25%) | 1.39% | 6.13% | 14.0% |
2023-05-18 | 78.7 (3.15%) | 149 | -18 | 5 | 0 | 0 | 3.36% | 1.99 (-0.24) | 146 (-61.34%) | 0.49% | 5.66% | 12.97% |
2023-05-17 | 76.3 (0.0%) | 167 | 7 | 5 | 3 | 0 | 2.99% | 2.23 (0.1) | 379 (1.52%) | 1.27% | 6.02% | 12.86% |
2023-05-16 | 76.3 (0.53%) | 160 | -26 | 2 | 1 | 0 | 1.25% | 2.13 (-0.35) | 374 (-28.32%) | 1.25% | 5.1% | 12.84% |
2023-05-15 | 75.9 (8.58%) | 186 | 74 | 1 | 1 | 0 | 0.54% | 2.48 (0.99) | 522 (90.72%) | 1.74% | 4.43% | 12.01% |
2023-05-12 | 69.9 (1.3%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 273 (6.84%) | 0.91% | 4.01% | 10.89% |
2023-05-11 | 69.0 (0.58%) | 113 | -30 | 0 | 0 | 0 | 0.0% | 1.51 (-0.4) | 256 (145.26%) | 0.85% | 3.98% | 11.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 68.6 (-0.15%) | 143 | -30 | 0 | 0 | 0 | 0.0% | 1.91 (-0.4) | 104 (-39.19%) | 0.35% | 3.32% | 12.29% |
2023-05-09 | 68.7 (0.44%) | 173 | 22 | 0 | 0 | 0 | 0.0% | 2.31 (0.3) | 171 (-56.82%) | 0.57% | 3.18% | 12.43% |
2023-05-08 | 68.4 (2.86%) | 151 | 7 | 0 | 0 | 0 | 0.0% | 2.01 (0.09) | 397 (50.25%) | 1.33% | 3.21% | 12.44% |
2023-05-05 | 66.5 (3.1%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.04) | 264 (360.45%) | 0.88% | 2.29% | 13.3% |
2023-05-04 | 64.5 (0.31%) | 147 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.05) | 57 (-7.84%) | 0.19% | 1.65% | 12.81% |
2023-05-03 | 64.3 (-0.77%) | 151 | -20 | 0 | 0 | 0 | 0.0% | 2.01 (-0.27) | 62 (-65.12%) | 0.21% | 1.66% | 12.79% |
2023-05-02 | 64.8 (2.37%) | 171 | 22 | 0 | 0 | 0 | 0.0% | 2.28 (0.29) | 178 (44.71%) | 0.6% | 1.79% | 12.74% |
2023-04-28 | 63.3 (3.6%) | 149 | 25 | 0 | 0 | 0 | 0.0% | 1.99 (0.34) | 123 (69.29%) | 0.41% | 1.61% | 12.25% |
2023-04-27 | 61.1 (0.99%) | 124 | 7 | 0 | 0 | 0 | 0.0% | 1.65 (0.09) | 73 (22.29%) | 0.24% | 1.56% | 12.05% |
2023-04-26 | 60.5 (0.83%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 59 (-40.54%) | 0.2% | 1.68% | 12.12% |
2023-04-25 | 60.0 (-0.83%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.04) | 100 (-19.9%) | 0.33% | 1.85% | 12.25% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 48.3 (-3.4%) | 84 | -2 | 0 | 0 | 0.0% | 0.96 (-0.02) | 349 (11.84%) |
2024-04-12 | 50.0 (-0.99%) | 86 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 312 (184.3%) |
2024-04-03 | 50.5 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 109 (0.44%) |
2024-03-29 | 50.5 (-1.56%) | 85 | -6 | 0 | 0 | 0.0% | 0.97 (-0.07) | 109 (-20.64%) |
2024-03-22 | 51.3 (0.0%) | 91 | -13 | 0 | 0 | 0.0% | 1.04 (-0.15) | 137 (-88.59%) |
2024-03-15 | 51.3 (-0.19%) | 104 | 13 | 0 | 0 | 0.0% | 1.19 (0.15) | 1208 (216.57%) |
2024-03-08 | 51.4 (2.39%) | 91 | 7 | 0 | 0 | 0.0% | 1.04 (0.08) | 381 (361.39%) |
2024-03-01 | 50.2 (-0.4%) | 84 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 82 (-53.36%) |
2024-02-23 | 50.4 (-0.4%) | 84 | 5 | 0 | 0 | 0.0% | 0.96 (0.06) | 177 (-26.45%) |
2024-02-16 | 50.6 (-2.69%) | 79 | -24 | 0 | 0 | 0.0% | 0.9 (-0.28) | 241 (385.52%) |
2024-02-05 | 52.0 (-1.14%) | 103 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 49 (-63.27%) |
2024-02-02 | 52.6 (-1.13%) | 103 | -9 | 0 | 0 | 0.0% | 1.18 (-0.1) | 135 (25.45%) |
2024-01-26 | 53.2 (-1.48%) | 112 | -46 | 0 | 0 | 0.0% | 1.28 (-0.53) | 107 (-24.54%) |
2024-01-19 | 54.0 (-0.55%) | 158 | -1 | 0 | 0 | 0.0% | 1.81 (-0.01) | 142 (111.71%) |
2024-01-12 | 54.3 (-0.18%) | 159 | 9 | 0 | 0 | 0.0% | 1.82 (0.11) | 67 (4.28%) |
2024-01-05 | 54.4 (-0.73%) | 150 | -3 | 0 | 0 | 0.0% | 1.71 (-0.04) | 64 (-19.54%) |
2023-12-29 | 54.8 (-2.32%) | 153 | 1 | 0 | 0 | 0.0% | 1.75 (0.01) | 80 (-30.82%) |
2023-12-22 | 56.1 (0.18%) | 152 | -6 | 0 | 0 | 0.0% | 1.74 (-0.07) | 116 (5.42%) |
2023-12-15 | 56.0 (-2.95%) | 158 | 4 | 0 | 0 | 0.0% | 1.81 (0.05) | 110 (-46.54%) |
2023-12-08 | 57.7 (0.7%) | 154 | -8 | 0 | 0 | 0.0% | 1.76 (-0.09) | 206 (-43.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 57.3 (3.06%) | 162 | 4 | 0 | 0 | 0.0% | 1.85 (0.04) | 365 (103.57%) |
2023-11-24 | 55.6 (-1.24%) | 158 | 5 | 0 | 0 | 0.0% | 1.81 (0.06) | 179 (-11.98%) |
2023-11-17 | 56.3 (3.3%) | 153 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 204 (50.68%) |
2023-11-10 | 54.5 (-1.27%) | 151 | -4 | 0 | 0 | 0.0% | 1.73 (-0.04) | 135 (55.95%) |
2023-11-03 | 55.2 (0.18%) | 155 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 86 (-24.35%) |
2023-10-27 | 55.1 (-0.9%) | 156 | 2 | 0 | -2 | 0.0% | 1.78 (0.02) | 114 (-38.8%) |
2023-10-20 | 55.6 (-3.64%) | 154 | -1 | 2 | -6 | 1.3% | 1.76 (-0.01) | 187 (-38.49%) |
2023-10-13 | 57.7 (-6.63%) | 155 | -9 | 8 | -10 | 5.16% | 1.77 (-0.1) | 305 (6.12%) |
2023-10-06 | 61.8 (0.16%) | 164 | -2 | 18 | 0 | 10.98% | 1.87 (-0.03) | 287 (8.67%) |
2023-09-28 | 61.7 (-0.64%) | 166 | -2 | 18 | 0 | 10.84% | 1.9 (-0.02) | 264 (-9.26%) |
2023-09-22 | 62.1 (0.32%) | 168 | -5 | 18 | 0 | 10.71% | 1.92 (-0.06) | 291 (-12.88%) |
2023-09-15 | 61.9 (-2.21%) | 173 | 1 | 18 | -1 | 10.4% | 1.98 (0.01) | 334 (-76.54%) |
2023-09-08 | 63.3 (3.77%) | 172 | 30 | 19 | -14 | 11.05% | 1.97 (0.35) | 1426 (269.72%) |
2023-09-01 | 61.0 (-2.56%) | 142 | 0 | 33 | 9 | 23.24% | 1.62 (-0.27) | 385 (-15.64%) |
2023-08-25 | 62.6 (1.29%) | 142 | -21 | 24 | 4 | 16.9% | 1.89 (-0.28) | 457 (75.96%) |
2023-08-18 | 61.8 (1.31%) | 163 | 5 | 20 | 15 | 12.27% | 2.17 (0.06) | 259 (-48.48%) |
2023-08-11 | 61.0 (-9.9%) | 158 | -6 | 5 | -3 | 3.16% | 2.11 (-0.08) | 504 (106.56%) |
2023-08-04 | 67.7 (-2.17%) | 164 | -1 | 8 | -3 | 4.88% | 2.19 (-0.01) | 244 (-40.12%) |
2023-07-28 | 69.2 (-1.56%) | 165 | -26 | 11 | 1 | 6.67% | 2.2 (-0.35) | 407 (-43.43%) |
2023-07-21 | 70.3 (-4.22%) | 191 | -46 | 10 | 1 | 5.24% | 2.55 (-0.61) | 720 (-36.98%) |
2023-07-14 | 73.4 (-3.93%) | 237 | 0 | 9 | 6 | 3.8% | 3.16 (0.0) | 1143 (-42.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 76.4 (11.05%) | 237 | 14 | 3 | 3 | 1.27% | 3.16 (0.19) | 1998 (935.25%) |
2023-06-30 | 68.8 (-0.43%) | 223 | -16 | 0 | 0 | 0.0% | 2.97 (-0.22) | 193 (71.45%) |
2023-06-21 | 69.1 (-1.85%) | 239 | 4 | 0 | 0 | 0.0% | 3.19 (0.06) | 112 (-77.78%) |
2023-06-16 | 70.4 (0.14%) | 235 | 24 | 0 | 0 | 0.0% | 3.13 (0.32) | 506 (-26.65%) |
2023-06-09 | 70.3 (-4.35%) | 211 | 11 | 0 | 0 | 0.0% | 2.81 (0.14) | 690 (56.51%) |
2023-06-02 | 73.5 (2.23%) | 200 | 2 | 0 | 0 | 0.0% | 2.67 (0.03) | 441 (1.34%) |
2023-05-26 | 71.9 (-2.84%) | 198 | 34 | 0 | -3 | 0.0% | 2.64 (0.45) | 435 (-76.32%) |
2023-05-19 | 74.0 (5.87%) | 164 | 52 | 3 | 3 | 1.83% | 2.19 (0.7) | 1839 (52.74%) |
2023-05-12 | 69.9 (5.11%) | 112 | -32 | 0 | 0 | 0.0% | 1.49 (-0.43) | 1204 (113.64%) |
2023-05-05 | 66.5 (5.06%) | 144 | -5 | 0 | 0 | 0.0% | 1.92 (-0.07) | 563 (16.88%) |
2023-04-28 | 63.3 (3.77%) | 149 | 22 | 0 | 0 | 0.0% | 1.99 (0.3) | 482 (-41.94%) |
2023-04-21 | 61.0 (-2.56%) | 127 | -10 | 0 | 0 | 0.0% | 1.69 (-0.14) | 830 (-43.04%) |
2023-04-14 | 62.6 (6.1%) | 137 | 67 | 0 | 0 | 0.0% | 1.83 (0.9) | 1458 (89.0%) |
2023-04-07 | 59.0 (1.2%) | 70 | 37 | 0 | 0 | 0.0% | 0.93 (0.49) | 771 (166.89%) |
2023-03-31 | 58.3 (0.52%) | 33 | 16 | 0 | 0 | 0.0% | 0.44 (0.21) | 289 (-10.25%) |
2023-03-24 | 58.0 (2.84%) | 17 | 16 | 0 | 0 | 0.0% | 0.23 (0.22) | 322 (-0.76%) |
2023-03-17 | 56.4 (-2.76%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 324 (-54.56%) |
2023-03-10 | 58.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (357.14%) |
2023-03-03 | 55.2 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-7.45%) |
2023-02-24 | 54.5 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (84.43%) |
2023-02-17 | 54.7 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-59.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 55.1 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-64.41%) |
2023-02-03 | 53.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (4687.52%) |
2023-01-17 | 53.6 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-85.75%) |
2023-01-13 | 54.2 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (45.95%) |
2023-01-06 | 53.6 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (66.24%) |
2022-12-30 | 54.2 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-52.0%) |
2022-12-23 | 54.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-72.4%) |
2022-12-16 | 54.7 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-0.94%) |
2022-12-09 | 57.1 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (21.92%) |
2022-12-02 | 58.9 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-72.68%) |
2022-11-25 | 57.2 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (246.68%) |
2022-11-18 | 55.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-56.17%) |
2022-11-11 | 56.8 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (351.11%) |
2022-11-04 | 54.5 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-3.97%) |
2022-10-28 | 52.9 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-64.97%) |
2022-10-21 | 52.0 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-64.8%) |
2022-10-14 | 55.2 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (590.77%) |
2022-10-07 | 52.7 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-45.52%) |
2022-09-30 | 50.3 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-40.2%) |
2022-09-23 | 52.5 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-76.23%) |
2022-09-16 | 56.8 (12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2006 (3600.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 50.4 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-47.9%) |
2022-09-02 | 50.5 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-24.69%) |
2022-08-26 | 51.6 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (19.8%) |
2022-08-19 | 50.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-3.54%) |
2022-08-12 | 50.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (57.1%) |
2022-08-05 | 51.5 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (84.45%) |
2022-07-29 | 51.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-2.13%) |
2022-07-22 | 51.2 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-40.62%) |
2022-07-15 | 50.9 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (38.75%) |
2022-07-08 | 52.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-61.23%) |
2022-07-01 | 51.5 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (24.71%) |
2022-06-24 | 51.6 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-61.27%) |
2022-06-17 | 53.2 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-49.49%) |
2022-06-10 | 55.3 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (223.59%) |
2022-06-02 | 52.8 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-41.92%) |
2022-05-27 | 53.2 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-38.84%) |
2022-05-20 | 52.6 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-62.07%) |
2022-05-13 | 54.8 (13.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (1429.38%) |
2022-05-06 | 48.35 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-49.72%) |
2022-04-29 | 48.8 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-56.98%) |
2022-04-22 | 49.5 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (25.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 47.2 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-13.55%) |
2022-04-08 | 50.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-65.44%) |
2022-04-01 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1001 (N/A) |