愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.2, 630 (0.0)7.97, 2077 (-0.12)8.06, 27 (-0.03)5.41, 9 (-0.07)15.21, 11 (0.0)47.15, 11 (0.0)2390291張16.115.8516.8515.85
2026-05-220.2, 640 (0.0)8.09, 2122 (-0.07)8.09, 27 (+0.05)5.48, 9 (-0.12)15.21, 11 (+0.01)47.15, 11 (0.0)2432229張15.715.1515.8515.15
2026-05-150.2, 642 (0.0)8.16, 2140 (+0.09)8.04, 27 (-0.05)5.6, 9 (-0.72)15.2, 11 (+0.88)47.15, 11 (0.0)2448393張15.0515.515.514.9
2026-05-080.2, 641 (-0.01)8.07, 2133 (-0.01)8.09, 27 (-0.22)6.32, 10 (-0.02)14.32, 10 (0.0)47.15, 11 (0.0)2444406張15.5515.416.014.95
2026-04-300.21, 647 (0.0)8.08, 2153 (0.0)8.31, 28 (0.0)6.34, 10 (+0.11)14.32, 10 (0.0)47.15, 11 (0.0)2459220張15.416.0516.0515.0
2026-04-240.21, 651 (0.0)8.08, 2166 (-0.15)8.31, 28 (-0.39)6.23, 10 (+0.44)14.32, 10 (0.0)47.15, 11 (0.0)2473189張16.0516.4516.6516.0
2026-04-170.21, 678 (0.0)8.23, 2225 (-0.17)8.7, 29 (+0.31)5.79, 9 (0.0)14.32, 10 (+0.01)47.15, 11 (0.0)2529103張16.616.816.816.5
2026-04-100.21, 693 (0.0)8.4, 2261 (-0.04)8.39, 28 (0.0)5.79, 9 (0.0)14.31, 10 (0.0)47.15, 11 (0.0)256377張16.6516.816.9516.5
2026-04-020.21, 699 (0.0)8.44, 2273 (-0.05)8.39, 28 (+0.23)5.79, 9 (-0.02)14.31, 10 (0.0)47.15, 11 (0.0)2575204張16.817.017.1516.7
2026-03-270.21, 693 (0.0)8.49, 2296 (-0.13)8.16, 27 (-0.14)5.81, 9 (+0.09)14.31, 10 (0.0)47.15, 11 (0.0)2598247張17.016.917.2516.9
2026-03-200.21, 660 (0.0)8.62, 2331 (-0.09)8.3, 28 (+0.64)5.72, 9 (-0.05)14.31, 10 (-0.01)47.15, 11 (0.0)2628367張16.916.817.116.6
2026-03-130.21, 658 (+0.01)8.71, 2425 (-0.18)7.66, 26 (+0.78)5.77, 9 (-0.44)14.32, 10 (+0.01)47.15, 11 (+0.14)2727241張16.6516.517.016.2
2026-03-060.2, 656 (0.0)8.89, 2501 (-0.12)6.88, 23 (+0.02)6.21, 10 (-0.03)14.31, 10 (0.0)47.01, 11 (+0.27)2802218張16.616.6516.7516.45
2026-02-260.2, 647 (-0.01)9.01, 2543 (-0.09)6.86, 23 (-0.17)6.24, 10 (0.0)14.31, 10 (+0.01)46.74, 11 (+0.16)2846285張16.716.916.9516.5
2026-02-130.21, 656 (-0.06)9.1, 2613 (-1.02)7.03, 24 (+3.25)6.24, 10 (+1.06)14.3, 10 (-2.61)46.58, 11 (+3.17)2919527張16.816.816.9516.45
2026-02-060.27, 658 (0.0)10.12, 1836 (+0.11)3.78, 10 (0.0)5.18, 7 (0.0)16.91, 8 (+0.01)43.41, 9 (0.0)2088103張16.917.0517.516.8
2026-01-300.27, 654 (+0.01)10.01, 1811 (+0.24)3.78, 10 (-0.81)5.18, 7 (+0.58)16.9, 8 (-0.02)43.41, 9 (0.0)2064262張17.217.5517.917.1
2026-01-230.26, 631 (0.0)9.77, 1751 (+0.1)4.59, 12 (-0.7)4.6, 6 (0.0)16.92, 8 (-0.01)43.41, 9 (0.0)2006269張17.717.618.217.45
2026-01-160.26, 633 (-0.01)9.67, 1750 (-0.01)5.29, 14 (-0.01)4.6, 6 (0.0)16.93, 8 (0.0)43.41, 9 (+0.01)2004152張17.416.8518.016.8
2026-01-090.27, 637 (+0.01)9.68, 1756 (-0.01)5.3, 14 (+0.04)4.6, 6 (0.0)16.93, 8 (0.0)43.4, 9 (0.0)201092張17.1517.017.5516.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.26, 639 (0.0)9.69, 1763 (0.0)5.26, 14 (+0.37)4.6, 6 (0.0)16.93, 8 (0.0)43.4, 9 (0.0)201620張17.017.017.217.0
2025-12-260.26, 642 (0.0)9.69, 1765 (+0.14)4.89, 13 (+0.25)4.6, 6 (0.0)16.93, 8 (0.0)43.4, 9 (0.0)2019177張17.1517.717.717.0
2025-12-190.26, 643 (0.0)9.55, 1757 (+0.29)4.64, 12 (-0.27)4.6, 6 (-0.57)16.93, 8 (0.0)43.4, 9 (-0.01)2012409張17.7520.3520.3517.45
2025-12-120.26, 643 (+0.01)9.26, 1742 (-0.12)4.91, 13 (-0.34)5.17, 7 (+0.07)16.93, 8 (+0.02)43.41, 9 (+0.03)1998419張20.1519.1521.5519.05
2025-12-050.25, 633 (-0.01)9.38, 1744 (-0.07)5.25, 14 (-0.06)5.1, 7 (0.0)16.91, 8 (+0.04)43.38, 9 (-0.01)1996108張19.1518.620.018.6
2025-11-280.26, 633 (0.0)9.45, 1750 (+0.02)5.31, 14 (-0.01)5.1, 7 (0.0)16.87, 8 (+0.01)43.39, 9 (0.0)200130張18.6518.4518.718.1
2025-11-210.26, 629 (0.0)9.43, 1748 (+0.02)5.32, 14 (+0.02)5.1, 7 (-0.15)16.86, 8 (-0.04)43.39, 9 (0.0)200068張18.4518.8518.8517.75
2025-11-140.26, 630 (+0.01)9.41, 1746 (-0.07)5.3, 14 (+0.1)5.25, 7 (-0.17)16.9, 8 (0.0)43.39, 9 (0.0)1997176張18.919.219.218.45
2025-11-070.25, 628 (0.0)9.48, 1753 (+0.01)5.2, 14 (0.0)5.42, 7 (+1.09)16.9, 8 (-1.21)43.39, 9 (0.0)200473張19.220.020.019.0
2025-10-310.25, 630 (0.0)9.47, 1755 (-0.05)5.2, 14 (+0.35)4.33, 6 (0.0)18.11, 9 (-0.1)43.39, 9 (0.0)200696張19.8519.820.019.4
2025-10-230.25, 632 (0.0)9.52, 1763 (+0.01)4.85, 13 (-0.01)4.33, 6 (0.0)18.21, 9 (-0.04)43.39, 9 (0.0)201334張19.820.220.219.8
2025-10-170.25, 632 (-0.01)9.51, 1763 (+0.05)4.86, 13 (+0.02)4.33, 6 (0.0)18.25, 9 (0.0)43.39, 9 (0.0)2013106張20.219.120.519.1
2025-10-090.26, 634 (0.0)9.46, 1765 (+0.02)4.84, 13 (0.0)4.33, 6 (0.0)18.25, 9 (0.0)43.39, 9 (0.0)201729張20.220.020.4520.0
2025-10-030.26, 636 (0.0)9.44, 1769 (-0.07)4.84, 13 (+0.29)4.33, 6 (0.0)18.25, 9 (0.0)43.39, 9 (0.0)202376張20.1520.0520.320.0
2025-09-260.26, 633 (0.0)9.51, 1771 (-0.12)4.55, 12 (0.0)4.33, 6 (0.0)18.25, 9 (0.0)43.39, 9 (0.0)202536張20.1520.620.620.15
2025-09-190.26, 636 (0.0)9.63, 1786 (-0.07)4.55, 12 (0.0)4.33, 6 (+0.03)18.25, 9 (0.0)43.39, 9 (-0.01)203854張20.5520.120.8520.1
2025-09-120.26, 637 (0.0)9.7, 1794 (-0.03)4.55, 12 (0.0)4.3, 6 (0.0)18.25, 9 (0.0)43.4, 9 (0.0)204671張20.520.820.820.0
2025-09-050.26, 642 (0.0)9.73, 1806 (-0.04)4.55, 12 (+0.01)4.3, 6 (0.0)18.25, 9 (0.0)43.4, 9 (0.0)205827張20.820.821.020.45
2025-08-290.26, 643 (0.0)9.77, 1817 (+0.06)4.54, 12 (-0.59)4.3, 6 (0.0)18.25, 9 (-0.01)43.4, 9 (0.0)2068104張20.821.2521.2520.6
2025-08-220.26, 644 (0.0)9.71, 1809 (-0.09)5.13, 14 (0.0)4.3, 6 (0.0)18.26, 9 (0.0)43.4, 9 (0.0)206394張21.2521.221.2520.3
2025-08-150.26, 641 (0.0)9.8, 1827 (-0.16)5.13, 14 (+0.3)4.3, 6 (0.0)18.26, 9 (+0.01)43.4, 9 (0.0)2082215張21.022.122.520.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.26, 645 (0.0)9.96, 1849 (-0.05)4.83, 13 (0.0)4.3, 6 (0.0)18.25, 9 (0.0)43.4, 9 (0.0)210171張22.7523.1523.2522.1
2025-08-010.26, 646 (0.0)10.01, 1857 (-0.01)4.83, 13 (0.0)4.3, 6 (0.0)18.25, 9 (0.0)43.4, 9 (0.0)210958張23.523.1523.523.0
2025-07-250.26, 644 (0.0)10.02, 1860 (-0.05)4.83, 13 (0.0)4.3, 6 (0.0)18.25, 9 (-0.01)43.4, 9 (-0.01)211276張23.7523.024.322.8
2025-07-180.26, 646 (0.0)10.07, 1873 (-0.09)4.83, 13 (-0.05)4.3, 6 (0.0)18.26, 9 (+0.02)43.41, 9 (+0.01)212567張23.023.323.322.5
2025-07-110.26, 650 (0.0)10.16, 1883 (+0.04)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.4, 9 (0.0)213413張23.323.023.623.0
2025-07-040.26, 653 (0.0)10.12, 1888 (+0.04)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.4, 9 (0.0)214019張23.623.023.622.75
2025-06-270.26, 655 (0.0)10.08, 1890 (-0.01)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.4, 9 (0.0)214346張23.623.524.023.5
2025-06-200.26, 659 (-0.01)10.09, 1896 (+0.01)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.4, 9 (0.0)214915張24.224.0524.523.65
2025-06-130.27, 665 (0.0)10.08, 1901 (-0.02)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.4, 9 (0.0)215460張24.0524.025.023.65
2025-06-060.27, 663 (0.0)10.1, 1905 (0.0)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (+0.01)43.4, 9 (0.0)215842張24.123.6525.4523.1
2025-05-290.27, 663 (0.0)10.1, 1907 (0.0)4.88, 13 (0.0)4.3, 6 (0.0)18.23, 9 (0.0)43.4, 9 (-0.01)216017張24.124.624.7524.1
2025-05-230.27, 665 (0.0)10.1, 1909 (+0.01)4.88, 13 (0.0)4.3, 6 (0.0)18.23, 9 (-0.01)43.41, 9 (-0.01)216264張24.825.325.324.2
2025-05-160.27, 664 (0.0)10.09, 1899 (-0.02)4.88, 13 (0.0)4.3, 6 (0.0)18.24, 9 (+0.01)43.42, 9 (-0.01)2151109張25.124.525.723.55
2025-05-090.27, 666 (0.0)10.11, 1909 (-0.05)4.88, 13 (0.0)4.3, 6 (0.0)18.23, 9 (-0.01)43.43, 9 (-0.02)216048張24.625.925.923.4
2025-05-020.27, 672 (-0.01)10.16, 1915 (0.0)4.88, 13 (-0.37)4.3, 6 (0.0)18.24, 9 (0.0)43.45, 9 (0.0)216518張24.524.6525.224.15
2025-04-250.28, 680 (0.0)10.16, 1925 (-0.13)5.25, 14 (0.0)4.3, 6 (0.0)18.24, 9 (0.0)43.45, 9 (0.0)217450張24.722.524.722.4
2025-04-180.28, 682 (0.0)10.29, 1938 (-0.01)5.25, 14 (0.0)4.3, 6 (+0.01)18.24, 9 (0.0)43.45, 9 (0.0)218420張22.5521.8523.121.8
2025-04-110.28, 689 (+0.01)10.3, 1952 (-0.38)5.25, 14 (+0.11)4.29, 6 (+0.02)18.24, 9 (+0.04)43.45, 9 (0.0)2199292張21.7524.424.419.8
2025-04-020.27, 702 (-0.01)10.68, 2012 (-0.19)5.14, 14 (-0.02)4.27, 6 (0.0)18.2, 9 (0.0)43.45, 9 (-0.02)2257104張27.127.1527.1526.1
2025-03-280.28, 713 (0.0)10.87, 2039 (-0.04)5.16, 14 (-0.1)4.27, 6 (0.0)18.2, 9 (0.0)43.47, 9 (0.0)228291張27.728.228.627.7
2025-03-210.28, 717 (0.0)10.91, 2048 (+0.09)5.26, 14 (0.0)4.27, 6 (0.0)18.2, 9 (0.0)43.47, 9 (0.0)228948張28.228.528.627.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.28, 717 (0.0)10.82, 2049 (-0.09)5.26, 14 (+0.01)4.27, 6 (0.0)18.2, 9 (0.0)43.47, 9 (-0.01)229162張28.328.228.9527.6
2025-03-070.28, 719 (0.0)10.91, 2053 (-0.07)5.25, 14 (+0.35)4.27, 6 (0.0)18.2, 9 (0.0)43.48, 9 (0.0)2294102張29.129.429.8527.65
2025-02-270.28, 687 (-0.01)10.98, 2029 (-0.03)4.9, 13 (+0.01)4.27, 6 (0.0)18.2, 9 (0.0)43.48, 9 (0.0)2270136張29.729.2530.529.15
2025-02-210.29, 670 (-0.01)11.01, 2010 (+0.06)4.89, 13 (+0.07)4.27, 6 (0.0)18.2, 9 (0.0)43.48, 9 (0.0)2252127張28.928.1529.328.15
2025-02-140.3, 677 (0.0)10.95, 2005 (-0.01)4.82, 13 (-0.03)4.27, 6 (0.0)18.2, 9 (0.0)43.48, 9 (-0.71)2249117張28.127.728.4527.7
2025-02-070.3, 677 (-0.01)10.96, 2000 (+0.08)4.85, 13 (+0.09)4.27, 6 (+0.01)18.2, 9 (0.0)44.19, 9 (0.0)224257張27.928.0528.0527.1
2025-01-240.31, 682 (0.0)10.88, 1999 (+0.02)4.76, 13 (0.0)4.26, 6 (+0.01)18.2, 9 (0.0)44.19, 9 (0.0)224425張28.127.828.127.55
2025-01-170.31, 688 (0.0)10.86, 2006 (-0.01)4.76, 13 (-0.04)4.25, 6 (0.0)18.2, 9 (0.0)44.19, 9 (0.0)225169張27.827.027.926.25
2025-01-100.31, 690 (-0.01)10.87, 2020 (-0.01)4.8, 13 (-0.01)4.25, 6 (0.0)18.2, 9 (0.0)44.19, 9 (0.0)2265156張27.4529.129.627.0
2025-01-030.32, 692 (+0.01)10.88, 2026 (-0.01)4.81, 13 (0.0)4.25, 6 (0.0)18.2, 9 (0.0)44.19, 9 (0.0)2271181張30.017.1530.916.9
2024-12-270.31, 690 (0.0)10.89, 2029 (-0.14)4.81, 13 (-0.59)4.25, 6 (+0.63)18.2, 9 (0.0)44.19, 9 (0.0)2273331張28.5529.629.627.95
2024-12-200.31, 684 (0.0)11.03, 2030 (+0.05)5.4, 14 (+0.01)3.62, 5 (0.0)18.2, 9 (0.0)44.19, 9 (0.0)2267124張29.530.130.629.5
2024-12-130.31, 686 (0.0)10.98, 2033 (+0.03)5.39, 14 (+0.03)3.62, 5 (0.0)18.2, 9 (+0.02)44.19, 9 (0.0)2271127張30.4531.131.230.05
2024-12-060.31, 683 (+0.01)10.95, 2039 (-0.12)5.36, 14 (-0.07)3.62, 5 (0.0)18.18, 9 (0.0)44.19, 9 (-0.01)227787張31.231.4531.4531.05
2024-11-290.3, 677 (-0.01)11.07, 2046 (+0.01)5.43, 14 (+0.1)3.62, 5 (0.0)18.18, 9 (0.0)44.2, 9 (-0.01)228360張31.4533.4533.4531.0
2024-11-220.31, 678 (0.0)11.06, 2052 (+0.04)5.33, 14 (+0.02)3.62, 5 (0.0)18.18, 9 (0.0)44.21, 9 (0.0)229043張32.3532.9532.9531.75
2024-11-150.31, 683 (0.0)11.02, 2056 (-0.14)5.31, 14 (+0.04)3.62, 5 (0.0)18.18, 9 (0.0)44.21, 9 (-0.02)2296314張32.1531.0533.031.0
2024-11-080.31, 684 (+0.01)11.16, 2073 (+0.05)5.27, 14 (+0.01)3.62, 5 (0.0)18.18, 9 (0.0)44.23, 9 (0.0)23111161張33.6534.0536.9532.8
2024-11-010.3, 680 (0.0)11.11, 2034 (-0.04)5.26, 14 (-0.32)3.62, 5 (+0.01)18.18, 9 (0.0)44.23, 9 (0.0)227385張31.531.831.9531.45
2024-10-250.3, 681 (0.0)11.15, 2037 (+0.01)5.58, 15 (-0.08)3.61, 5 (0.0)18.18, 9 (0.0)44.23, 9 (0.0)227699張32.032.332.4531.8
2024-10-180.3, 685 (+0.01)11.14, 2045 (-0.05)5.66, 15 (-0.11)3.61, 5 (0.0)18.18, 9 (0.0)44.23, 9 (+0.02)2282189張32.2532.3534.531.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.29, 684 (-0.01)11.19, 2045 (-0.06)5.77, 15 (+0.58)3.61, 5 (-0.59)18.18, 9 (0.0)44.21, 9 (0.0)228067張32.3532.8533.132.15
2024-10-040.3, 688 (0.0)11.25, 2059 (-0.07)5.19, 14 (+0.3)4.2, 6 (-0.05)18.18, 9 (0.0)44.21, 9 (0.0)2296156張33.232.6534.3532.1
2024-09-270.3, 691 (0.0)11.32, 2065 (-0.02)4.89, 13 (0.0)4.25, 6 (0.0)18.18, 9 (+0.02)44.21, 9 (0.0)2299131張33.2532.333.3532.3
2024-09-200.3, 694 (0.0)11.34, 2074 (+0.07)4.89, 13 (0.0)4.25, 6 (0.0)18.16, 9 (+0.01)44.21, 9 (0.0)2307202張32.1533.633.631.9
2024-09-130.3, 690 (+0.01)11.27, 2065 (+0.2)4.89, 13 (+0.03)4.25, 6 (-0.8)18.15, 9 (+0.03)44.21, 9 (0.0)2296175張33.4531.733.8531.7
2024-09-060.29, 684 (0.0)11.07, 2057 (+0.18)4.86, 13 (-0.05)5.05, 7 (-0.27)18.12, 9 (+0.01)44.21, 9 (0.0)2283854張32.1534.8536.331.1
2024-08-300.29, 678 (0.0)10.89, 2045 (+0.39)4.91, 13 (-0.08)5.32, 7 (+1.05)18.11, 9 (-1.42)44.21, 9 (0.0)2270381張34.8535.636.6534.3
2024-08-230.29, 680 (0.0)10.5, 2007 (-0.15)4.99, 13 (-0.06)4.27, 6 (0.0)19.53, 10 (-0.23)44.21, 9 (0.0)2231300張36.035.538.735.05
2024-08-160.29, 683 (+0.01)10.65, 2027 (+0.2)5.05, 13 (+0.51)4.27, 6 (-0.8)19.76, 10 (-0.37)44.21, 9 (0.0)2247505張35.534.235.9534.0
2024-08-090.28, 680 (-0.01)10.45, 2044 (+1.03)4.54, 12 (-0.75)5.07, 7 (+0.87)20.13, 10 (+2.15)44.21, 9 (-4.99)22622530張34.1545.1545.1534.0
2024-08-020.29, 686 (0.0)9.42, 1897 (+0.15)5.29, 14 (0.0)4.2, 6 (0.0)17.98, 9 (-0.11)49.2, 10 (-0.01)20942613張46.042.749.541.15
2024-07-260.29, 673 (0.0)9.27, 1850 (-0.1)5.29, 14 (0.0)4.2, 6 (0.0)18.09, 9 (+0.1)49.21, 10 (0.0)204660張42.842.0543.9540.6
2024-07-190.29, 669 (0.0)9.37, 1865 (+0.05)5.29, 14 (+0.01)4.2, 6 (0.0)17.99, 9 (+0.02)49.21, 10 (0.0)2060190張42.0544.1544.540.55
2024-07-120.29, 676 (0.0)9.32, 1872 (-0.02)5.28, 14 (-0.37)4.2, 6 (0.0)17.97, 9 (0.0)49.21, 10 (0.0)2067176張45.145.7548.644.0
2024-07-050.29, 684 (0.0)9.34, 1874 (+0.02)5.65, 15 (-0.12)4.2, 6 (0.0)17.97, 9 (0.0)49.21, 10 (0.0)2067204張45.0546.246.945.0
2024-06-280.29, 693 (-0.01)9.32, 1893 (+0.09)5.77, 15 (0.0)4.2, 6 (0.0)17.97, 9 (0.0)49.21, 10 (0.0)208455張46.246.046.2545.9
2024-06-210.3, 688 (+0.01)9.23, 1888 (+0.16)5.77, 15 (-0.02)4.2, 6 (0.0)17.97, 9 (0.0)49.21, 10 (0.0)2081215張46.0547.749.246.0
2024-06-140.29, 683 (0.0)9.07, 1879 (+0.06)5.79, 15 (+0.55)4.2, 6 (-0.68)17.97, 9 (0.0)49.21, 10 (0.0)207263張47.748.948.947.7
2024-06-070.29, 678 (0.0)9.01, 1864 (-0.1)5.24, 14 (0.0)4.88, 7 (-0.08)17.97, 9 (0.0)49.21, 10 (0.0)2056171張48.948.8549.3548.65
2024-05-310.29, 679 (-0.01)9.11, 1867 (+0.13)5.24, 14 (0.0)4.96, 7 (-0.02)17.97, 9 (0.0)49.21, 10 (0.0)2056140張48.748.4549.848.3
2024-05-240.3, 671 (0.0)8.98, 1857 (+0.13)5.24, 14 (-0.37)4.98, 7 (-0.19)17.97, 9 (-0.14)49.21, 10 (-0.02)2049162張48.448.549.548.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.3, 672 (0.0)8.85, 1855 (+0.04)5.61, 15 (0.0)5.17, 7 (-0.03)18.11, 9 (0.0)49.23, 10 (-0.02)204545張48.4548.248.748.1
2024-05-100.3, 675 (+0.01)8.81, 1853 (+0.03)5.61, 15 (0.0)5.2, 7 (0.0)18.11, 9 (0.0)49.25, 10 (-0.01)204371張48.548.349.548.0
2024-05-030.29, 669 (0.0)8.78, 1851 (+0.05)5.61, 15 (+0.03)5.2, 7 (0.0)18.11, 9 (+0.18)49.26, 10 (-0.23)2041121張48.1548.348.447.5
2024-04-260.29, 682 (0.0)8.73, 1858 (+0.01)5.58, 15 (+0.01)5.2, 7 (-1.16)17.93, 9 (+1.6)49.49, 10 (-0.57)2049330張48.148.3548.446.9
2024-04-190.29, 671 (0.0)8.72, 1858 (-0.03)5.57, 15 (0.0)6.36, 8 (+0.4)16.33, 8 (0.0)50.06, 10 (-0.53)2048349張48.350.150.148.1
2024-04-120.29, 664 (0.0)8.75, 1852 (+0.03)5.57, 15 (0.0)5.96, 8 (+0.64)16.33, 8 (0.0)50.59, 10 (-0.42)2040312張50.050.951.049.9
2024-04-030.29, 673 (-0.01)8.72, 1868 (+0.06)5.57, 15 (0.0)5.32, 7 (0.0)16.33, 8 (0.0)51.01, 10 (-0.12)2056109張50.550.351.350.3
2024-03-290.3, 675 (0.0)8.66, 1862 (-0.05)5.57, 15 (0.0)5.32, 7 (0.0)16.33, 8 (0.0)51.13, 10 (-0.04)2050109張50.551.351.750.2
2024-03-220.3, 675 (+0.01)8.71, 1872 (+0.01)5.57, 15 (+0.02)5.32, 7 (-0.02)16.33, 8 (0.0)51.17, 10 (-0.1)2059137張51.351.352.051.0
2024-03-150.29, 667 (0.0)8.7, 1880 (-0.06)5.55, 15 (+0.03)5.34, 7 (-0.04)16.33, 8 (-2.17)51.27, 10 (+1.92)20681208張51.351.753.551.0
2024-03-080.29, 668 (-0.01)8.76, 1893 (+0.01)5.52, 15 (+0.01)5.38, 7 (-0.04)18.5, 9 (0.0)49.35, 10 (-0.06)2080381張51.450.654.549.8
2024-03-010.3, 658 (0.0)8.75, 1859 (+0.09)5.51, 15 (0.0)5.42, 7 (0.0)18.5, 9 (0.0)49.41, 10 (-0.02)204382張50.250.050.650.0
2024-02-230.3, 659 (+0.01)8.66, 1856 (+0.23)5.51, 15 (+0.02)5.42, 7 (+1.12)18.5, 9 (-1.14)49.43, 10 (-0.03)2042177張50.450.853.550.1
2024-02-160.29, 644 (0.0)8.43, 1832 (-0.09)5.49, 15 (-0.23)4.3, 6 (0.0)19.64, 10 (-2.82)49.46, 10 (+3.0)2023241張50.651.852.049.0
2024-02-070.29, 649 (0.0)8.52, 1844 (+0.05)5.72, 15 (-0.03)4.3, 6 (0.0)22.46, 11 (0.0)46.46, 9 (-0.01)203349張52.052.652.651.6
2024-02-020.29, 651 (-0.01)8.47, 1840 (+0.06)5.75, 15 (-0.04)4.3, 6 (0.0)22.46, 11 (+0.07)46.47, 9 (-0.02)2030135張52.653.253.252.6
2024-01-260.3, 656 (0.0)8.41, 1831 (-0.01)5.79, 15 (-0.83)4.3, 6 (0.0)22.39, 11 (-2.24)46.49, 9 (+2.24)2022107張53.253.653.852.8
2024-01-190.3, 653 (0.0)8.42, 1831 (+0.02)6.62, 17 (+0.52)4.3, 6 (-0.66)24.63, 12 (+0.14)44.25, 8 (-0.01)2019142張54.054.355.453.5
2024-01-120.3, 652 (0.0)8.4, 1824 (-0.01)6.1, 16 (+0.06)4.96, 7 (+0.01)24.49, 12 (+0.04)44.26, 8 (-0.02)201167張54.353.755.153.7
2024-01-050.3, 655 (0.0)8.41, 1820 (+0.08)6.04, 16 (0.0)4.95, 7 (-0.01)24.45, 12 (+0.01)44.28, 8 (-0.01)200764張54.454.854.953.5
2023-12-290.3, 654 (0.0)8.33, 1806 (-0.17)6.04, 16 (+0.02)4.96, 7 (-1.14)24.44, 12 (+1.14)44.29, 8 (-0.02)199480張54.855.556.054.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.3, 658 (-0.01)8.5, 1820 (+0.02)6.02, 16 (+0.4)6.1, 8 (0.0)23.3, 11 (-0.01)44.31, 8 (-0.02)2002116張56.156.056.655.0
2023-12-150.31, 666 (0.0)8.48, 1825 (-0.02)5.62, 15 (-0.26)6.1, 8 (0.0)23.31, 11 (+0.04)44.33, 8 (-0.02)2007110張56.057.657.655.9
2023-12-080.31, 657 (0.0)8.5, 1807 (+0.19)5.88, 16 (-0.09)6.1, 8 (+1.13)23.27, 11 (-1.09)44.35, 8 (-0.05)1989206張57.757.958.557.6
2023-12-010.31, 662 (0.0)8.31, 1807 (+0.18)5.97, 16 (-0.03)4.97, 7 (-0.02)24.36, 12 (+0.06)44.4, 8 (-0.04)1992365張57.355.857.555.2
2023-11-240.31, 662 (0.0)8.13, 1803 (-0.03)6.0, 16 (-0.01)4.99, 7 (-0.01)24.3, 12 (+0.23)44.44, 8 (-0.01)1991179張55.655.556.954.6
2023-11-170.31, 667 (+0.01)8.16, 1808 (-0.02)6.01, 16 (-0.01)5.0, 7 (-1.08)24.07, 12 (+1.25)44.45, 8 (-0.03)1997204張56.353.656.753.6
2023-11-100.3, 669 (0.0)8.18, 1821 (0.0)6.02, 16 (+0.01)6.08, 8 (0.0)22.82, 11 (+0.04)44.48, 8 (0.0)2011135張54.555.355.353.5
2023-11-030.3, 672 (0.0)8.18, 1828 (-0.02)6.01, 16 (+0.29)6.08, 8 (+0.02)22.78, 11 (0.0)44.48, 8 (-0.01)201986張55.255.255.354.1
2023-10-270.3, 673 (0.0)8.2, 1840 (+0.06)5.72, 15 (+0.78)6.06, 8 (-0.83)22.78, 11 (-0.08)44.49, 8 (-0.03)2033114張55.155.655.754.8
2023-10-200.3, 688 (+0.01)8.14, 1858 (-0.18)4.94, 13 (+0.04)6.89, 9 (-0.02)22.86, 11 (0.0)44.52, 8 (-0.03)2049187張55.657.257.255.6
2023-10-130.29, 681 (+0.01)8.32, 1880 (+0.13)4.9, 13 (-0.06)6.91, 9 (+0.07)22.86, 11 (+2.76)44.55, 8 (-2.95)2069305張57.759.260.357.0
2023-10-060.28, 668 (-0.01)8.19, 1863 (+0.19)4.96, 13 (+0.62)6.84, 9 (+0.05)20.1, 10 (-0.01)47.5, 9 (-0.27)2052287張61.861.963.361.1
2023-09-280.29, 670 (0.0)8.0, 1824 (-0.18)4.34, 11 (-0.06)6.79, 9 (+0.9)20.11, 10 (+0.11)47.77, 9 (-0.04)2014264張61.762.563.061.5
2023-09-220.29, 668 (+0.01)8.18, 1854 (-0.07)4.4, 11 (+0.02)5.89, 8 (+0.01)20.0, 10 (+0.26)47.81, 9 (-0.06)2049291張62.162.163.461.3
2023-09-150.28, 658 (+0.01)8.25, 1866 (+0.21)4.38, 11 (0.0)5.88, 8 (0.0)19.74, 10 (-0.18)47.87, 9 (0.0)2063334張61.963.963.961.2
2023-09-080.27, 654 (+0.09)8.04, 1832 (+1.61)4.38, 11 (+0.27)5.88, 8 (+2.57)19.92, 10 (-0.39)47.87, 9 (-8.33)20271426張63.359.567.459.0
2023-09-010.18, 538 (-0.03)6.43, 1443 (-1.07)4.11, 11 (-1.13)3.31, 5 (+0.27)20.31, 11 (-3.45)56.2, 9 (+7.24)1592385張61.062.164.061.0
2023-08-250.21, 539 (0.0)7.5, 1454 (-0.12)5.24, 12 (+0.08)3.04, 4 (-1.09)23.76, 11 (+1.5)48.96, 8 (+0.04)1606457張62.662.064.761.0
2023-08-180.21, 532 (0.0)7.62, 1442 (-0.15)5.16, 12 (+0.01)4.13, 5 (+0.06)22.26, 10 (+0.02)48.92, 8 (+0.02)1597259張61.861.063.559.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。