- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.1 | 47.8 | 48.1 | 47.7 |
2024-04-25 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 47.75 | 47.5 | 47.75 | 47.3 |
2024-04-24 | 6.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 48.2 | 46.95 | 48.2 | 46.95 |
2024-04-23 | 6.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 47.25 | 46.9 | 47.6 | 46.9 |
2024-04-22 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 47.0 | 48.35 | 48.4 | 47.0 |
2024-04-19 | 6.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 48.3 | 48.5 | 48.6 | 48.1 |
2024-04-18 | 6.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 48.6 | 48.45 | 48.6 | 48.45 |
2024-04-17 | 6.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 48.75 | 48.65 | 49.45 | 48.3 |
2024-04-16 | 6.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 48.25 | 49.9 | 49.9 | 48.2 |
2024-04-15 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 49.3 | 50.1 | 50.1 | 49.1 |
2024-04-12 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 50.0 | 50.0 | 50.2 | 49.9 |
2024-04-11 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 50.1 | 50.0 | 50.2 | 50.0 |
2024-04-10 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 50.0 | 50.2 | 50.5 | 50.0 |
2024-04-09 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 49.95 | 50.3 | 50.3 | 49.95 |
2024-04-08 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 50.9 | 51.0 | 50.5 |
2024-04-03 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.5 | 50.5 | 50.5 | 50.5 |
2024-04-02 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 50.6 | 50.5 | 51.3 | 50.5 |
2024-04-01 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.5 | 50.3 | 51.0 | 50.3 |
2024-03-29 | 6.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 50.5 | 50.9 | 50.9 | 50.2 |
2024-03-28 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.9 | 51.0 | 51.0 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.0 | 50.7 | 51.2 | 50.5 |
2024-03-26 | 6.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 51.0 | 51.5 | 51.6 | 51.0 |
2024-03-25 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.7 | 51.3 | 51.7 | 51.3 |
2024-03-22 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 51.3 | 51.4 | 51.6 | 51.3 |
2024-03-21 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 51.7 | 51.8 | 51.5 |
2024-03-20 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 51.6 | 51.4 | 52.0 | 51.4 |
2024-03-19 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.4 | 51.5 | 51.5 | 51.2 |
2024-03-18 | 6.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 51.4 | 51.3 | 51.5 | 51.0 |
2024-03-15 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 51.3 | 51.8 | 51.9 | 51.3 |
2024-03-14 | 6.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 51.8 | 52.1 | 52.1 | 51.0 |
2024-03-13 | 6.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.06 | 0 | 0.0 | 0 | 0.0 | 470 | 52.1 | 52.6 | 52.7 | 52.0 |
2024-03-12 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 638 | 52.8 | 53.0 | 53.5 | 51.9 |
2024-03-11 | 6.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 51.6 | 51.7 | 51.8 | 51.5 |
2024-03-08 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 51.4 | 52.2 | 52.4 | 51.0 |
2024-03-07 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 52.1 | 51.0 | 54.5 | 51.0 |
2024-03-06 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 50.5 | 49.95 | 50.7 | 49.95 |
2024-03-05 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 49.9 | 50.2 | 50.2 | 49.8 |
2024-03-04 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 50.3 | 50.6 | 50.8 | 50.1 |
2024-03-01 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 50.2 | 50.2 | 50.6 | 50.1 |
2024-02-29 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.2 | 50.1 | 50.3 | 50.1 |
2024-02-27 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.1 | 50.1 | 50.2 | 50.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 50.1 | 50.0 | 50.2 | 50.0 |
2024-02-23 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 50.4 | 51.3 | 51.3 | 50.1 |
2024-02-22 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 52.1 | 52.1 | 51.5 |
2024-02-21 | 6.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.5 | 51.6 | 51.6 | 51.0 |
2024-02-20 | 6.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 51.6 | 52.1 | 53.5 | 51.3 |
2024-02-19 | 6.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 51.3 | 50.8 | 51.6 | 50.8 |
2024-02-16 | 6.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 50.6 | 50.6 | 50.9 | 49.0 |
2024-02-15 | 6.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 51.6 | 51.8 | 52.0 | 51.2 |
2024-02-05 | 6.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 52.0 | 52.6 | 52.6 | 51.6 |
2024-02-02 | 6.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 52.6 | 52.8 | 53.0 | 52.6 |
2024-02-01 | 6.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 52.8 | 53.1 | 53.1 | 52.7 |
2024-01-31 | 7.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.7 | 52.8 | 53.0 | 52.7 |
2024-01-30 | 7.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 52.8 | 53.0 | 53.0 | 52.6 |
2024-01-29 | 7.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 52.9 | 53.2 | 53.2 | 52.9 |
2024-01-26 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 53.2 | 53.4 | 53.4 | 53.0 |
2024-01-25 | 7.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 53.4 | 53.3 | 53.4 | 52.8 |
2024-01-24 | 7.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 53.3 | 53.1 | 53.8 | 53.1 |
2024-01-23 | 7.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 52.8 | 53.4 | 53.4 | 52.8 |
2024-01-22 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.4 | 53.6 | 53.6 | 53.2 |
2024-01-19 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 54.7 | 54.7 | 53.5 |
2024-01-18 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 53.7 | 53.6 | 54.1 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.5 | 54.8 | 54.8 | 54.5 |
2024-01-16 | 7.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 55.4 | 54.2 | 55.4 | 54.2 |
2024-01-15 | 7.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.3 | 54.3 | 54.3 | 54.2 |
2024-01-12 | 7.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 54.3 | 54.1 | 54.3 | 54.1 |
2024-01-11 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.1 | 54.2 | 54.3 | 54.0 |
2024-01-10 | 7.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 54.2 | 55.1 | 55.1 | 54.2 |
2024-01-09 | 7.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 55.0 | 54.2 | 55.0 | 54.2 |
2024-01-08 | 7.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 54.1 | 53.7 | 54.4 | 53.7 |
2024-01-05 | 7.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.4 | 54.2 | 54.4 | 53.5 |
2024-01-04 | 7.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.5 | 54.5 | 54.5 | 54.2 |
2024-01-03 | 7.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 54.3 | 54.8 | 54.9 | 54.2 |
2024-01-02 | 7.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 54.7 | 54.8 | 54.8 | 54.6 |
2023-12-29 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 54.8 | 54.7 | 56.0 | 54.7 |
2023-12-28 | 7.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 54.6 | 55.2 | 55.2 | 54.5 |
2023-12-27 | 7.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 55.2 | 55.3 | 55.3 | 55.1 |
2023-12-26 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 55.3 | 55.7 | 55.9 | 55.3 |
2023-12-25 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.5 | 55.5 | 55.5 | 55.5 |
2023-12-22 | 7.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 56.1 | 55.5 | 56.6 | 55.5 |
2023-12-21 | 7.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.9 | 55.5 | 55.9 | 55.5 |
2023-12-20 | 7.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.0 | 55.2 | 56.0 | 55.0 |
2023-12-19 | 7.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 55.2 | 55.6 | 55.6 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 7.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 55.6 | 56.0 | 56.5 | 55.6 |
2023-12-15 | 7.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.0 | 56.1 | 56.3 | 55.9 |
2023-12-14 | 7.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 56.2 | 56.3 | 56.7 | 56.0 |
2023-12-13 | 7.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 56.3 | 56.5 | 56.5 | 56.1 |
2023-12-12 | 7.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 56.2 | 56.5 | 56.5 | 56.1 |
2023-12-11 | 7.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 56.3 | 57.6 | 57.6 | 56.0 |
2023-12-08 | 7.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 57.7 | 57.6 | 58.5 | 57.6 |
2023-12-07 | 7.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 57.9 | 58.0 | 58.0 | 57.7 |
2023-12-06 | 7.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 57.8 | 58.5 | 58.5 | 57.8 |
2023-12-05 | 7.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.8 | 58.4 | 58.4 | 57.8 |
2023-12-04 | 7.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 58.4 | 57.9 | 58.4 | 57.9 |
2023-12-01 | 7.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 57.3 | 57.1 | 57.4 | 57.0 |
2023-11-30 | 7.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.1 | 57.2 | 57.2 | 57.1 |
2023-11-29 | 7.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 57.0 | 57.0 | 57.5 | 57.0 |
2023-11-28 | 7.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 57.0 | 55.9 | 57.2 | 55.9 |
2023-11-27 | 7.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 55.3 | 55.8 | 55.9 | 55.2 |
2023-11-24 | 7.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 55.6 | 55.5 | 55.6 | 55.3 |
2023-11-23 | 7.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 55.5 | 55.5 | 55.6 | 55.4 |
2023-11-22 | 7.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 55.4 | 55.6 | 55.6 | 55.2 |
2023-11-21 | 7.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 56.0 | 55.6 | 56.7 | 55.6 |
2023-11-20 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 56.7 | 55.5 | 56.9 | 54.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 56.3 | 56.7 | 56.7 | 56.0 |
2023-11-16 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 56.7 | 55.0 | 56.7 | 54.8 |
2023-11-15 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 55.3 | 54.7 | 55.6 | 54.6 |
2023-11-14 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 54.5 | 54.5 | 54.5 | 54.0 |
2023-11-13 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 54.5 | 53.6 | 54.5 | 53.6 |
2023-11-10 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 54.5 | 54.5 | 54.5 |
2023-11-09 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.9 | 54.5 | 54.9 | 54.4 |
2023-11-08 | 7.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.3 | 54.1 | 54.3 | 54.0 |
2023-11-07 | 7.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 54.2 | 54.0 | 54.4 | 53.5 |
2023-11-06 | 7.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 55.3 | 55.3 | 55.3 | 55.0 |
2023-11-03 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.2 | 55.3 | 55.3 | 55.1 |
2023-11-02 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.7 | 54.4 | 55.2 | 54.4 |
2023-11-01 | 7.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 54.3 | 54.3 | 54.3 | 54.2 |
2023-10-31 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.8 | 55.1 | 55.1 | 54.1 |
2023-10-30 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.3 | 55.2 | 55.3 | 55.2 |
2023-10-27 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 55.1 | 55.0 | 55.1 | 55.0 |
2023-10-26 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.0 | 55.6 | 55.6 | 55.0 |
2023-10-25 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 55.1 | 55.4 | 55.4 | 55.0 |
2023-10-24 | 7.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 55.0 | 55.7 | 55.7 | 54.8 |
2023-10-23 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.6 | 55.6 | 55.6 | 55.5 |
2023-10-20 | 7.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.6 | 55.8 | 55.8 | 55.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.8 | 55.7 | 56.0 | 55.7 |
2023-10-18 | 7.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 56.0 | 56.7 | 56.8 | 56.0 |
2023-10-17 | 7.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.8 | 56.8 | 57.0 | 56.8 |
2023-10-16 | 7.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 56.6 | 57.2 | 57.2 | 56.5 |
2023-10-13 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 57.7 | 58.0 | 58.1 | 57.6 |
2023-10-12 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 57.5 | 57.5 | 57.7 | 57.5 |
2023-10-11 | 7.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.2 | 0 | 0.0 | 0 | 0.0 | 250 | 57.4 | 59.2 | 60.3 | 57.0 |
2023-10-06 | 7.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 61.8 | 62.3 | 63.3 | 61.1 |
2023-10-05 | 7.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 61.8 | 62.6 | 62.6 | 61.8 |
2023-10-04 | 7.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 62.6 | 62.6 | 61.8 |
2023-10-03 | 7.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 29.41 | 0 | 0.0 | 0 | 0.0 | 102 | 62.0 | 62.6 | 62.9 | 61.9 |
2023-10-02 | 7.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 62.6 | 61.9 | 63.0 | 61.6 |
2023-09-28 | 7.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 61.7 | 62.2 | 62.4 | 61.5 |
2023-09-27 | 7.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 62.2 | 62.1 | 62.6 | 62.1 |
2023-09-26 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 62.6 | 62.1 | 63.0 | 62.1 |
2023-09-25 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 62.9 | 62.5 | 63.0 | 61.6 |
2023-09-22 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 62.1 | 61.9 | 62.1 | 61.3 |
2023-09-21 | 7.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 62.1 | 63.4 | 63.4 | 61.9 |
2023-09-20 | 7.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 63.4 | 63.1 | 63.4 | 62.8 |
2023-09-19 | 7.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 63.1 | 63.0 | 63.3 | 62.7 |
2023-09-18 | 7.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 63.0 | 62.1 | 63.1 | 62.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 7.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 61.9 | 61.9 | 62.3 | 61.6 |
2023-09-14 | 7.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 61.6 | 61.3 | 62.2 | 61.2 |
2023-09-13 | 7.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 62.0 | 62.9 | 63.2 | 62.0 |
2023-09-12 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | -3 | -6.82 | 44 | 62.6 | 63.0 | 63.4 | 62.5 |
2023-09-11 | 7.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 63.0 | 63.9 | 63.9 | 62.2 |
2023-09-08 | 7.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 63.3 | 65.0 | 65.0 | 63.2 |
2023-09-07 | 7.68 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -123 | -19.68 | 0 | 0.0 | 0 | 0.0 | 625 | 64.5 | 63.1 | 67.4 | 63.1 |
2023-09-06 | 8.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.56 | 0 | 0.0 | -28 | -17.39 | 161 | 62.0 | 59.6 | 62.1 | 59.4 |
2023-09-05 | 7.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.2 | 0 | 0.0 | -19 | -15.2 | 125 | 59.6 | 59.7 | 59.8 | 59.0 |
2023-09-04 | 7.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.25 | 0 | 0.0 | -17 | -4.25 | 400 | 59.6 | 59.5 | 60.3 | 59.2 |
2023-09-01 | 8.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 61.0 | 62.1 | 62.1 | 61.0 |
2023-08-31 | 8.04 (-2.2) | 0.0 (0.0) | 0.0 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 62.1 | 63.3 | 63.3 | 62.1 |
2023-08-30 | 10.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 63.3 | 63.8 | 64.0 | 63.0 |
2023-08-29 | 10.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 63.8 | 62.0 | 63.8 | 61.5 |
2023-08-28 | 10.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 62.0 | 62.1 | 62.7 | 61.7 |
2023-08-25 | 10.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 62.6 | 61.0 | 63.9 | 61.0 |
2023-08-24 | 10.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 62.6 | 63.4 | 63.9 | 62.6 |
2023-08-23 | 10.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 63.5 | 62.8 | 64.7 | 62.7 |
2023-08-22 | 10.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -42.31 | 0 | 0.0 | 0 | 0.0 | 52 | 62.8 | 63.0 | 63.0 | 62.1 |
2023-08-21 | 10.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 63.0 | 62.0 | 63.3 | 62.0 |
2023-08-18 | 10.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 61.8 | 61.5 | 63.5 | 61.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 10.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 61.5 | 60.1 | 62.5 | 60.1 |
2023-08-16 | 10.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 61.2 | 61.1 | 61.2 | 60.1 |
2023-08-15 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 61.3 | 61.6 | 61.6 | 59.3 |
2023-08-14 | 10.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 60.8 | 61.0 | 61.0 | 59.4 |
2023-08-11 | 10.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 61.0 | 58.7 | 61.8 | 58.7 |
2023-08-10 | 10.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 61.4 | 63.5 | 63.5 | 60.1 |
2023-08-09 | 10.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 63.5 | 65.0 | 65.0 | 63.1 |
2023-08-08 | 10.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.0 | 65.1 | 66.4 | 64.9 |
2023-08-07 | 10.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 65.1 | 65.6 | 66.4 | 64.8 |
2023-08-04 | 10.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 67.7 | 67.1 | 67.7 | 66.9 |
2023-08-02 | 10.57 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -35 | -35.71 | 0 | 0.0 | 0 | 0.0 | 98 | 67.1 | 68.9 | 68.9 | 66.0 |
2023-08-01 | 10.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 68.9 | 69.3 | 69.3 | 68.3 |
2023-07-31 | 10.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 68.9 | 69.6 | 69.8 | 68.4 |
2023-07-28 | 10.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 69.2 | 69.1 | 69.8 | 68.5 |
2023-07-27 | 10.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 69.1 | 68.7 | 69.3 | 68.5 |
2023-07-26 | 10.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 68.7 | 69.7 | 69.7 | 68.3 |
2023-07-25 | 10.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 47 | 37.9 | 0 | 0.0 | 0 | 0.0 | 124 | 69.2 | 67.1 | 69.4 | 67.1 |
2023-07-24 | 10.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 68.5 | 70.3 | 70.3 | 67.6 |
2023-07-21 | 10.69 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -49 | -25.65 | 0 | 0.0 | 0 | 0.0 | 191 | 70.3 | 72.5 | 72.5 | 69.5 |
2023-07-20 | 10.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 72.9 | 71.9 | 73.0 | 71.6 |
2023-07-19 | 10.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 71.5 | 71.6 | 73.0 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 10.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 71.0 | 71.3 | 72.0 | 70.6 |
2023-07-17 | 10.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 72.1 | 73.1 | 73.3 | 71.1 |
2023-07-14 | 10.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 30.82 | 0 | 0.0 | 0 | 0.0 | 146 | 73.4 | 73.8 | 74.8 | 73.3 |
2023-07-13 | 10.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 74.0 | 76.5 | 76.7 | 73.2 |
2023-07-12 | 10.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 76.5 | 77.2 | 77.2 | 76.3 |
2023-07-11 | 10.44 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 59 | 19.16 | 0 | 0.0 | 0 | 0.0 | 308 | 76.9 | 77.4 | 77.6 | 76.0 |
2023-07-10 | 10.24 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 70 | 17.46 | 0 | 0.0 | 0 | 0.0 | 401 | 76.6 | 77.1 | 78.5 | 76.6 |
2023-07-07 | 10.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 618 | 76.4 | 77.7 | 80.1 | 76.0 |
2023-07-06 | 9.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 75.6 | 75.7 | 75.7 | 74.5 |
2023-07-05 | 9.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.51 | 0 | 0.0 | 0 | 0.0 | 346 | 75.7 | 77.3 | 77.3 | 75.2 |
2023-07-04 | 9.86 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -165 | -33.4 | 0 | 0.0 | 0 | 0.0 | 494 | 76.5 | 77.8 | 78.9 | 75.9 |
2023-07-03 | 10.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.87 | 0 | 0.0 | 0 | 0.0 | 364 | 75.6 | 68.8 | 75.6 | 68.8 |
2023-06-30 | 10.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 68.8 | 68.3 | 69.0 | 68.1 |
2023-06-29 | 10.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 68.3 | 69.0 | 69.2 | 68.3 |
2023-06-28 | 10.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 69.1 | 69.0 | 69.2 | 68.8 |
2023-06-27 | 10.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 69.3 | 69.5 | 69.5 | 69.0 |
2023-06-26 | 10.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 69.5 | 69.7 | 69.7 | 68.7 |
2023-06-21 | 10.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 69.1 | 69.0 | 69.2 | 68.7 |
2023-06-20 | 10.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 69.0 | 69.4 | 69.5 | 69.0 |
2023-06-19 | 10.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 69.7 | 70.1 | 70.4 | 69.2 |
2023-06-16 | 10.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 70.4 | 71.4 | 71.4 | 70.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 10.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 71.2 | 71.5 | 72.2 | 71.0 |
2023-06-14 | 10.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 70.8 | 71.0 | 71.0 | 70.8 |
2023-06-13 | 10.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 70.6 | 69.7 | 71.0 | 69.5 |
2023-06-12 | 10.46 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 50 | 25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 72.0 | 70.3 | 72.6 | 70.3 |
2023-06-09 | 10.29 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -17.54 | 0 | 0.0 | -3 | -5.26 | 57 | 70.3 | 70.5 | 70.7 | 69.5 |
2023-06-08 | 10.33 (+0.13) | 0.0 (0.0) | 0.01 (-0.14) | 39 | 15.18 | 0 | 0.0 | -41 | -15.95 | 257 | 70.2 | 68.5 | 71.8 | 68.2 |
2023-06-07 | 10.2 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -17 | -10.37 | 0 | 0.0 | -5 | -3.05 | 164 | 69.2 | 70.5 | 70.5 | 68.1 |
2023-06-06 | 10.26 (-0.04) | 0.0 (0.0) | 0.16 (+0.04) | -14 | -11.57 | 0 | 0.0 | 13 | 10.74 | 121 | 71.1 | 73.0 | 73.0 | 71.0 |
2023-06-05 | 10.3 (-0.05) | 0.0 (0.0) | 0.12 (+0.06) | -15 | -16.85 | 0 | 0.0 | 17 | 19.1 | 89 | 72.9 | 73.4 | 73.4 | 72.2 |
2023-06-02 | 10.35 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 35 | 22.73 | 0 | 0.0 | 0 | 0.0 | 154 | 73.5 | 72.2 | 74.6 | 72.2 |
2023-06-01 | 10.24 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -20 | -25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 72.1 | 72.4 | 72.5 | 71.7 |
2023-05-31 | 10.3 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | -16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 72.4 | 72.4 | 73.0 | 71.9 |
2023-05-30 | 10.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 71.9 | 72.0 | 72.5 | 71.6 |
2023-05-29 | 10.36 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -0.99 | 0 | 0.0 | -3 | -2.97 | 101 | 71.3 | 71.9 | 73.0 | 70.5 |
2023-05-26 | 10.36 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -50 | -32.68 | 0 | 0.0 | 0 | 0.0 | 153 | 71.9 | 75.5 | 75.5 | 71.4 |
2023-05-25 | 10.53 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 74.7 | 74.7 | 74.7 | 74.0 |
2023-05-24 | 10.54 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 73.9 | 73.3 | 74.1 | 73.2 |
2023-05-23 | 10.49 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 73.0 | 73.6 | 73.6 | 72.7 |
2023-05-22 | 10.45 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 73.1 | 72.6 | 74.9 | 72.6 |
2023-05-19 | 10.36 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -106 | -25.48 | 0 | 0.0 | 0 | 0.0 | 416 | 74.0 | 79.2 | 79.2 | 73.6 |
2023-05-18 | 10.72 (+0.17) | 0.0 (0.0) | 0.07 (+0.02) | 50 | 34.25 | 0 | 0.0 | 7 | 4.79 | 146 | 78.7 | 76.3 | 78.7 | 76.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 10.55 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 36 | 9.5 | 0 | 0.0 | 0 | 0.0 | 379 | 76.3 | 76.8 | 79.5 | 76.3 |
2023-05-16 | 10.43 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -11 | -2.94 | 0 | 0.0 | 5 | 1.34 | 374 | 76.3 | 76.2 | 77.5 | 73.0 |
2023-05-15 | 10.47 (+0.11) | 0.0 (0.0) | 0.03 (-0.03) | 32 | 6.13 | 0 | 0.0 | -9 | -1.72 | 522 | 75.9 | 70.0 | 76.3 | 70.0 |
2023-05-12 | 10.36 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 56 | 20.51 | 0 | 0.0 | 0 | 0.0 | 273 | 69.9 | 68.7 | 71.8 | 68.7 |
2023-05-11 | 10.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 69.0 | 68.4 | 69.3 | 68.1 |
2023-05-10 | 10.17 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 68.6 | 68.5 | 68.8 | 68.0 |
2023-05-09 | 10.12 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 68.7 | 69.2 | 69.2 | 67.5 |
2023-05-08 | 10.06 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 83 | 20.91 | 0 | 0.0 | 0 | 0.0 | 397 | 68.4 | 66.8 | 68.8 | 65.7 |
2023-05-05 | 9.78 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 48 | 18.18 | 0 | 0.0 | 1 | 0.38 | 264 | 66.5 | 64.5 | 66.8 | 64.5 |
2023-05-04 | 9.62 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 19 | 33.33 | 0 | 0.0 | 6 | 10.53 | 57 | 64.5 | 63.7 | 64.8 | 63.7 |
2023-05-03 | 9.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 64.3 | 65.3 | 65.3 | 63.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 48.1 | 48.35 | 48.4 | 46.9 |
2024-04-19 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 48.3 | 50.1 | 50.1 | 48.1 |
2024-04-12 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 50.0 | 50.9 | 51.0 | 49.9 |
2024-04-03 | 6.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 50.5 | 50.3 | 51.3 | 50.3 |
2024-03-29 | 6.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 50.5 | 51.3 | 51.7 | 50.2 |
2024-03-22 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 51.3 | 51.3 | 52.0 | 51.0 |
2024-03-15 | 6.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1208 | 51.3 | 51.7 | 53.5 | 51.0 |
2024-03-08 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 51.4 | 50.6 | 54.5 | 49.8 |
2024-03-01 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 50.2 | 50.0 | 50.6 | 50.0 |
2024-02-23 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 50.4 | 50.8 | 53.5 | 50.1 |
2024-02-16 | 6.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 50.6 | 51.8 | 52.0 | 49.0 |
2024-02-05 | 6.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 52.0 | 52.6 | 52.6 | 51.6 |
2024-02-02 | 6.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 52.6 | 53.2 | 53.2 | 52.6 |
2024-01-26 | 7.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 53.2 | 53.6 | 53.8 | 52.8 |
2024-01-19 | 7.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 54.0 | 54.3 | 55.4 | 53.5 |
2024-01-12 | 7.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -15 | -22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 54.3 | 53.7 | 55.1 | 53.7 |
2024-01-05 | 7.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 54.4 | 54.8 | 54.9 | 53.5 |
2023-12-29 | 7.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 54.8 | 55.5 | 56.0 | 54.5 |
2023-12-22 | 7.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 56.1 | 56.0 | 56.6 | 55.0 |
2023-12-15 | 7.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 56.0 | 57.6 | 57.6 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 7.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 57.7 | 57.9 | 58.5 | 57.6 |
2023-12-01 | 7.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 57.3 | 55.8 | 57.5 | 55.2 |
2023-11-24 | 7.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 55.6 | 55.5 | 56.9 | 54.6 |
2023-11-17 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 56.3 | 53.6 | 56.7 | 53.6 |
2023-11-10 | 7.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 54.5 | 55.3 | 55.3 | 53.5 |
2023-11-03 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 55.2 | 55.2 | 55.3 | 54.1 |
2023-10-27 | 7.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 55.1 | 55.6 | 55.7 | 54.8 |
2023-10-20 | 7.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 55.6 | 57.2 | 57.2 | 55.6 |
2023-10-13 | 7.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -9.18 | 0 | 0.0 | 0 | 0.0 | 305 | 57.7 | 59.2 | 60.3 | 57.0 |
2023-10-06 | 7.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 50 | 17.42 | 0 | 0.0 | 0 | 0.0 | 287 | 61.8 | 61.9 | 63.3 | 61.1 |
2023-09-28 | 7.64 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.2 | 0 | 0.0 | 0 | 0.0 | 264 | 61.7 | 62.5 | 63.0 | 61.5 |
2023-09-22 | 7.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | -14.43 | 0 | 0.0 | 0 | 0.0 | 291 | 62.1 | 62.1 | 63.4 | 61.3 |
2023-09-15 | 7.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | -3 | -0.9 | 334 | 61.9 | 63.9 | 63.9 | 61.2 |
2023-09-08 | 7.63 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -137 | -9.61 | 0 | 0.0 | -64 | -4.49 | 1426 | 63.3 | 59.5 | 67.4 | 59.0 |
2023-09-01 | 8.0 (-2.28) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.57 | 0 | 0.0 | 0 | 0.0 | 385 | 61.0 | 62.1 | 64.0 | 61.0 |
2023-08-25 | 10.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | -8.1 | 0 | 0.0 | 0 | 0.0 | 457 | 62.6 | 62.0 | 64.7 | 61.0 |
2023-08-18 | 10.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.18 | 0 | 0.0 | 0 | 0.0 | 259 | 61.8 | 61.0 | 63.5 | 59.3 |
2023-08-11 | 10.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 61.0 | 65.6 | 66.4 | 58.7 |
2023-08-04 | 10.56 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -58 | -23.77 | 0 | 0.0 | 0 | 0.0 | 244 | 67.7 | 69.6 | 69.8 | 66.0 |
2023-07-28 | 10.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.67 | 0 | 0.0 | 0 | 0.0 | 407 | 69.2 | 70.3 | 70.3 | 67.1 |
2023-07-21 | 10.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.97 | 0 | 0.0 | 0 | 0.0 | 720 | 70.3 | 73.1 | 73.3 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 10.66 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 194 | 16.97 | 0 | 0.0 | 0 | 0.0 | 1143 | 73.4 | 77.1 | 78.5 | 73.2 |
2023-07-07 | 10.01 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -97 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1998 | 76.4 | 68.8 | 80.1 | 68.8 |
2023-06-30 | 10.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -15.54 | 0 | 0.0 | 0 | 0.0 | 193 | 68.8 | 69.7 | 69.7 | 68.1 |
2023-06-21 | 10.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 69.1 | 70.1 | 70.4 | 68.7 |
2023-06-16 | 10.48 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 57 | 11.26 | 0 | 0.0 | 0 | 0.0 | 506 | 70.4 | 70.3 | 72.6 | 69.5 |
2023-06-09 | 10.29 (-0.06) | 0.0 (0.0) | 0.0 (-0.06) | -17 | -2.46 | 0 | 0.0 | -19 | -2.75 | 690 | 70.3 | 73.4 | 73.4 | 68.1 |
2023-06-02 | 10.35 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.45 | 0 | 0.0 | -3 | -0.68 | 441 | 73.5 | 71.9 | 74.6 | 70.5 |
2023-05-26 | 10.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -2.53 | 0 | 0.0 | 0 | 0.0 | 435 | 71.9 | 72.6 | 75.5 | 71.4 |
2023-05-19 | 10.36 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.05 | 0 | 0.0 | 3 | 0.16 | 1839 | 74.0 | 70.0 | 79.5 | 70.0 |
2023-05-12 | 10.36 (+0.58) | 0.0 (0.0) | 0.06 (0.0) | 173 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1204 | 69.9 | 66.8 | 71.8 | 65.7 |
2023-05-05 | 9.78 (+0.25) | 0.0 (0.0) | 0.06 (+0.06) | 75 | 13.32 | 0 | 0.0 | 19 | 3.37 | 563 | 66.5 | 63.3 | 66.8 | 63.3 |
2023-04-28 | 9.53 (+0.23) | 0.0 (0.0) | 0.0 (-0.1) | 71 | 14.73 | 0 | 0.0 | -30 | -6.22 | 482 | 63.3 | 61.0 | 63.5 | 59.4 |
2023-04-21 | 9.3 (+0.38) | 0.0 (0.0) | 0.1 (-0.06) | 101 | 12.17 | 0 | 0.0 | -17 | -2.05 | 830 | 61.0 | 63.0 | 66.4 | 61.0 |
2023-04-14 | 8.92 (+0.14) | 0.0 (0.0) | 0.16 (+0.02) | 40 | 2.74 | 0 | 0.0 | 6 | 0.41 | 1458 | 62.6 | 59.9 | 64.9 | 59.6 |
2023-04-07 | 8.78 (+0.07) | 0.0 (0.0) | 0.14 (+0.07) | 21 | 2.72 | 0 | 0.0 | 21 | 2.72 | 771 | 59.0 | 58.0 | 63.8 | 58.0 |
2023-03-31 | 8.71 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -3 | -1.04 | 0 | 0.0 | 20 | 6.92 | 289 | 58.3 | 58.4 | 58.5 | 57.2 |
2023-03-24 | 8.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 58.0 | 57.2 | 58.3 | 55.2 |
2023-03-17 | 8.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 56.4 | 58.1 | 58.4 | 56.0 |
2023-03-10 | 8.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 714 | 58.0 | 55.2 | 58.7 | 54.8 |
2023-03-03 | 8.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 55.2 | 54.5 | 55.9 | 54.1 |
2023-02-24 | 8.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 54.5 | 54.3 | 55.3 | 54.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 8.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 54.7 | 55.1 | 56.1 | 54.2 |
2023-02-10 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 55.1 | 53.8 | 56.2 | 53.7 |
2023-02-03 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 53.6 | 53.1 | 54.6 | 53.0 |
2023-01-17 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.6 | 53.5 | 54.4 | 53.5 |
2023-01-13 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 54.2 | 54.5 | 55.9 | 53.5 |
2023-01-06 | 8.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 53.6 | 54.3 | 54.8 | 53.1 |
2022-12-30 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 54.2 | 55.4 | 55.4 | 53.8 |
2022-12-23 | 8.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 54.3 | 54.1 | 54.5 | 53.3 |
2022-12-16 | 8.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.88 | 0 | 0.0 | 0 | 0.0 | 287 | 54.7 | 56.8 | 57.7 | 53.2 |
2022-12-09 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 57.1 | 58.5 | 59.3 | 57.0 |
2022-12-02 | 8.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 58.9 | 56.3 | 59.0 | 56.3 |
2022-11-25 | 8.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 871 | 57.2 | 55.9 | 63.4 | 55.7 |
2022-11-18 | 8.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.37 | 0 | 0.0 | 0 | 0.0 | 251 | 55.6 | 56.8 | 57.3 | 55.2 |
2022-11-11 | 8.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.22 | 0 | 0.0 | 0 | 0.0 | 573 | 56.8 | 53.4 | 60.0 | 53.4 |
2022-11-04 | 8.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 54.5 | 51.2 | 54.7 | 51.2 |
2022-10-28 | 8.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 52.9 | 52.0 | 53.0 | 50.3 |
2022-10-21 | 8.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 52.0 | 53.1 | 58.0 | 51.3 |
2022-10-14 | 8.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1073 | 55.2 | 57.0 | 60.5 | 53.3 |
2022-10-07 | 8.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 52.7 | 50.3 | 55.5 | 48.4 |
2022-09-30 | 8.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 50.3 | 51.7 | 52.8 | 49.5 |
2022-09-23 | 8.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 476 | 52.5 | 56.8 | 57.5 | 52.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 8.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2006 | 56.8 | 51.3 | 60.9 | 51.3 |
2022-09-08 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 50.4 | 50.5 | 50.7 | 49.5 |
2022-09-02 | 8.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 50.5 | 50.2 | 51.8 | 49.5 |
2022-08-26 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 51.6 | 50.1 | 52.7 | 50.1 |
2022-08-19 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 50.7 | 51.0 | 51.0 | 49.0 |
2022-08-12 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 50.9 | 51.5 | 51.8 | 50.5 |
2022-08-05 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 51.5 | 51.2 | 51.9 | 50.3 |
2022-07-29 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 51.2 | 50.9 | 52.0 | 50.5 |
2022-07-22 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 51.2 | 50.9 | 52.0 | 50.2 |
2022-07-15 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 50.9 | 52.0 | 52.0 | 49.7 |
2022-07-08 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 52.0 | 50.5 | 52.0 | 50.0 |
2022-07-01 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 51.5 | 51.6 | 53.7 | 50.0 |
2022-06-24 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 51.6 | 52.4 | 52.4 | 50.5 |
2022-06-17 | 8.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 53.2 | 53.5 | 57.0 | 52.5 |
2022-06-10 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 541 | 55.3 | 52.0 | 57.0 | 52.0 |
2022-06-02 | 8.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | -44 | -26.35 | 167 | 52.8 | 53.4 | 53.7 | 52.0 |
2022-05-27 | 8.82 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.06 | 0 | 0.0 | -101 | -35.19 | 287 | 53.2 | 52.6 | 53.4 | 51.3 |
2022-05-20 | 8.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.7 | 0 | 0.0 | -70 | -14.89 | 470 | 52.6 | 54.8 | 54.8 | 50.5 |
2022-05-13 | 8.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.24 | 0 | 0.0 | -42 | -3.39 | 1240 | 54.8 | 48.35 | 59.4 | 48.15 |
2022-05-06 | 8.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 48.35 | 48.5 | 50.0 | 47.75 |
2022-04-29 | 8.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.11 | 0 | 0.0 | -1 | -0.62 | 161 | 48.8 | 50.0 | 50.5 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 8.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 49.5 | 48.2 | 51.0 | 48.2 |
2022-04-15 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 47.2 | 50.7 | 51.1 | 46.7 |
2022-04-08 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 50.7 | 50.7 | 51.3 | 49.1 |
2022-04-01 | 8.7 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1001 | 50.9 | 54.9 | 55.2 | 50.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1103 | 48.1 | 50.3 | 51.3 | 46.9 |
2024-03-29 | 6.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1861 | 50.5 | 50.2 | 54.5 | 49.8 |
2024-02-29 | 6.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.14 | 0 | 0.0 | 0 | 0.0 | 573 | 50.2 | 53.1 | 53.5 | 49.0 |
2024-01-31 | 7.0 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -83 | -17.62 | 0 | 0.0 | 0 | 0.0 | 471 | 52.7 | 54.8 | 55.4 | 52.6 |
2023-12-29 | 7.33 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -69 | -12.75 | 0 | 0.0 | 0 | 0.0 | 541 | 54.8 | 57.1 | 58.5 | 54.5 |
2023-11-30 | 7.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.6 | 0 | 0.0 | 0 | 0.0 | 890 | 57.1 | 54.3 | 57.5 | 53.5 |
2023-10-31 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 54.8 | 61.9 | 63.3 | 54.1 |
2023-09-28 | 7.64 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -208 | -8.65 | 0 | 0.0 | -67 | -2.78 | 2406 | 61.7 | 62.1 | 67.4 | 59.0 |
2023-08-31 | 8.04 (-2.66) | 0.0 (0.0) | 0.0 (0.0) | -144 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1667 | 62.1 | 69.3 | 69.3 | 58.7 |
2023-07-31 | 10.7 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4364 | 68.9 | 68.8 | 80.1 | 67.1 |
2023-06-30 | 10.33 (+0.03) | 0.0 (0.0) | 0.0 (-0.06) | 9 | 0.52 | 0 | 0.0 | -19 | -1.09 | 1736 | 68.8 | 72.4 | 74.6 | 68.1 |
2023-05-31 | 10.3 (+0.77) | 0.0 (0.0) | 0.06 (+0.06) | 221 | 5.2 | 0 | 0.0 | 19 | 0.45 | 4250 | 72.4 | 63.3 | 79.5 | 63.3 |
2023-04-28 | 9.53 (+0.82) | 0.0 (0.0) | 0.0 (-0.07) | 233 | 6.58 | 0 | 0.0 | -20 | -0.56 | 3543 | 63.3 | 58.0 | 66.4 | 58.0 |
2023-03-31 | 8.71 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 2 | 0.11 | 0 | 0.0 | 20 | 1.11 | 1806 | 58.3 | 54.5 | 58.7 | 54.1 |
2023-02-24 | 8.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1060 | 54.5 | 54.0 | 56.2 | 53.0 |
2023-01-31 | 8.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 53.9 | 54.3 | 55.9 | 53.1 |
2022-12-30 | 8.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.35 | 0 | 0.0 | 0 | 0.0 | 817 | 54.2 | 57.5 | 59.3 | 53.2 |
2022-11-30 | 8.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1929 | 57.3 | 52.9 | 63.4 | 52.0 |
2022-10-31 | 8.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1747 | 52.9 | 50.3 | 60.5 | 48.4 |
2022-09-30 | 8.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2865 | 50.3 | 51.1 | 60.9 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 8.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.51 | 0 | 0.0 | 0 | 0.0 | 510 | 51.1 | 51.2 | 52.7 | 49.0 |
2022-07-29 | 8.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 51.2 | 51.3 | 52.0 | 49.7 |
2022-06-30 | 8.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1084 | 52.6 | 53.3 | 57.0 | 50.5 |
2022-05-31 | 8.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.78 | 0 | 0.0 | -257 | -11.73 | 2191 | 52.7 | 48.5 | 59.4 | 47.75 |
2022-04-29 | 8.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.27 | 0 | 0.0 | -1 | -0.07 | 1486 | 48.8 | 53.0 | 53.0 | 46.7 |
2022-03-31 | 8.7 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 697 | 52.8 | 54.9 | 55.2 | 51.0 |