| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (0.0%) | 55 (12.24%) | 8 | 14.55 | 0.12% | 0.45% | 3.43% |
| 2026-06-02 | 15.95 (-0.93%) | 49 (-10.91%) | 4 | 8.16 | 0.1% | 0.37% | 3.65% |
| 2026-06-01 | 16.1 (0.0%) | 55 (358.33%) | 0 | 0.0 | 0.12% | 0.37% | 3.79% |
| 2026-05-29 | 16.1 (0.31%) | 12 (-72.09%) | 0 | 0.0 | 0.03% | 0.61% | 3.77% |
| 2026-05-28 | 16.05 (-0.93%) | 43 (138.89%) | 3 | 6.98 | 0.09% | 0.68% | 3.8% |
| 2026-05-27 | 16.2 (-1.82%) | 18 (-64.0%) | 1 | 5.56 | 0.04% | 0.69% | 3.79% |
| 2026-05-26 | 16.5 (1.23%) | 50 (-70.24%) | 6 | 12.0 | 0.11% | 0.68% | 3.8% |
| 2026-05-25 | 16.3 (3.82%) | 168 (300.0%) | 4 | 2.38 | 0.35% | 0.66% | 4.05% |
| 2026-05-22 | 15.7 (1.95%) | 42 (-14.29%) | 2 | 4.76 | 0.09% | 0.48% | 3.65% |
| 2026-05-21 | 15.4 (0.33%) | 49 (226.67%) | 12 | 24.49 | 0.1% | 0.77% | 3.66% |
| 2026-05-20 | 15.35 (-1.29%) | 15 (-62.5%) | 0 | 0.0 | 0.03% | 0.73% | 3.61% |
| 2026-05-19 | 15.55 (0.97%) | 40 (-51.81%) | 4 | 10.0 | 0.08% | 0.79% | 3.66% |
| 2026-05-18 | 15.4 (2.33%) | 83 (1.22%) | 14 | 16.87 | 0.17% | 0.98% | 3.69% |
| 2026-05-15 | 15.05 (0.33%) | 82 (127.78%) | 23 | 28.05 | 0.23% | 1.12% | 3.51% |
| 2026-05-14 | 15.0 (0.0%) | 36 (-2.7%) | 1 | 2.78 | 0.1% | 1.13% | 3.32% |
| 2026-05-13 | 15.0 (-0.66%) | 37 (-65.09%) | 0 | 0.0 | 0.11% | 1.16% | 3.27% |
| 2026-05-12 | 15.1 (0.33%) | 106 (-19.7%) | 15 | 14.15 | 0.3% | 1.42% | 3.25% |
| 2026-05-11 | 15.05 (-3.22%) | 132 (55.29%) | 7 | 5.3 | 0.38% | 1.4% | 3.0% |
| 2026-05-08 | 15.55 (2.98%) | 85 (88.89%) | 6 | 7.06 | 0.24% | 1.16% | 2.69% |
| 2026-05-07 | 15.1 (0.67%) | 45 (-65.38%) | 1 | 2.22 | 0.13% | 0.98% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.0 (-3.54%) | 130 (31.31%) | 5 | 3.85 | 0.37% | 0.97% | 2.43% |
| 2026-05-05 | 15.55 (2.64%) | 99 (110.64%) | 1 | 1.01 | 0.28% | 0.65% | 2.1% |
| 2026-05-04 | 15.15 (-1.62%) | 47 (113.64%) | 1 | 2.13 | 0.13% | 0.76% | 1.88% |
| 2026-04-30 | 15.4 (-1.28%) | 22 (-46.34%) | 2 | 9.09 | 0.06% | 0.71% | 1.83% |
| 2026-04-29 | 15.6 (0.0%) | 41 (105.0%) | 0 | 0.0 | 0.12% | 0.78% | 2.03% |
| 2026-04-28 | 15.6 (1.63%) | 20 (-85.4%) | 3 | 15.0 | 0.06% | 0.76% | 2.09% |
| 2026-04-27 | 15.35 (-4.36%) | 137 (389.29%) | 6 | 4.38 | 0.39% | 0.79% | 2.12% |
| 2026-04-24 | 16.05 (-0.31%) | 28 (-39.13%) | 0 | 0.0 | 0.08% | 0.54% | 1.81% |
| 2026-04-23 | 16.1 (-1.83%) | 46 (35.29%) | 3 | 6.52 | 0.13% | 0.52% | 2.0% |
| 2026-04-22 | 16.4 (0.61%) | 34 (13.33%) | 2 | 5.88 | 0.1% | 0.43% | 1.94% |
| 2026-04-21 | 16.3 (0.0%) | 30 (-41.18%) | 1 | 3.33 | 0.09% | 0.39% | 2.03% |
| 2026-04-20 | 16.3 (-1.81%) | 51 (131.82%) | 2 | 3.92 | 0.15% | 0.39% | 2.14% |
| 2026-04-17 | 16.6 (-0.3%) | 22 (57.14%) | 1 | 4.55 | 0.06% | 0.29% | 2.06% |
| 2026-04-16 | 16.65 (0.6%) | 14 (-22.22%) | 0 | 0.0 | 0.04% | 0.3% | 2.08% |
| 2026-04-15 | 16.55 (-0.9%) | 18 (-43.75%) | 1 | 5.56 | 0.05% | 0.32% | 2.39% |
| 2026-04-14 | 16.7 (0.91%) | 32 (88.24%) | 1 | 3.12 | 0.09% | 0.32% | 2.7% |
| 2026-04-13 | 16.55 (-0.6%) | 17 (-29.17%) | 4 | 23.53 | 0.05% | 0.27% | 2.67% |
| 2026-04-10 | 16.65 (0.6%) | 24 (20.0%) | 0 | 0.0 | 0.07% | 0.28% | 2.73% |
| 2026-04-09 | 16.55 (-0.6%) | 20 (11.11%) | 0 | 0.0 | 0.06% | 0.3% | 2.82% |
| 2026-04-08 | 16.65 (0.0%) | 18 (20.0%) | 2 | 11.11 | 0.05% | 0.5% | 2.92% |
| 2026-04-07 | 16.65 (-0.89%) | 15 (-31.82%) | 1 | 6.67 | 0.04% | 0.63% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.8 (-1.47%) | 22 (-24.14%) | 2 | 9.09 | 0.06% | 0.67% | 3.07% |
| 2026-04-01 | 17.05 (0.59%) | 29 (-68.13%) | 1 | 3.45 | 0.08% | 0.69% | 3.09% |
| 2026-03-31 | 16.95 (0.59%) | 91 (46.77%) | 8 | 8.79 | 0.26% | 0.88% | 3.23% |
| 2026-03-30 | 16.85 (-0.88%) | 62 (93.75%) | 0 | 0.0 | 0.18% | 0.69% | 3.16% |
| 2026-03-27 | 17.0 (0.59%) | 32 (18.52%) | 1 | 3.12 | 0.09% | 0.71% | 3.07% |
| 2026-03-26 | 16.9 (0.0%) | 27 (-71.88%) | 1 | 3.7 | 0.08% | 0.8% | 3.05% |
| 2026-03-25 | 16.9 (-0.29%) | 96 (269.23%) | 7 | 7.29 | 0.27% | 0.8% | 3.21% |
| 2026-03-24 | 16.95 (-0.29%) | 26 (-60.61%) | 1 | 3.85 | 0.07% | 0.6% | 3.24% |
| 2026-03-23 | 17.0 (0.59%) | 66 (0.0%) | 0 | 0.0 | 0.19% | 0.87% | 3.36% |
| 2026-03-20 | 16.9 (0.6%) | 66 (164.0%) | 3 | 4.55 | 0.19% | 1.05% | 3.61% |
| 2026-03-19 | 16.8 (-0.3%) | 25 (-7.41%) | 1 | 4.0 | 0.07% | 0.93% | 4.27% |
| 2026-03-18 | 16.85 (0.0%) | 27 (-77.87%) | 1 | 3.7 | 0.08% | 0.96% | 4.42% |
| 2026-03-17 | 16.85 (-0.88%) | 122 (-3.94%) | 8 | 6.56 | 0.35% | 1.04% | 4.4% |
| 2026-03-16 | 17.0 (2.1%) | 127 (429.17%) | 2 | 1.57 | 0.36% | 0.85% | 4.09% |
| 2026-03-13 | 16.65 (-0.89%) | 24 (-33.33%) | 0 | 0.0 | 0.07% | 0.69% | 3.78% |
| 2026-03-12 | 16.8 (0.0%) | 36 (-35.71%) | 3 | 8.33 | 0.1% | 0.67% | 3.76% |
| 2026-03-11 | 16.8 (0.3%) | 56 (0.0%) | 5 | 8.93 | 0.16% | 0.64% | 3.75% |
| 2026-03-10 | 16.75 (0.9%) | 56 (-18.84%) | 6 | 10.71 | 0.16% | 0.71% | 3.62% |
| 2026-03-09 | 16.6 (0.0%) | 69 (331.25%) | 2 | 2.9 | 0.2% | 0.74% | 3.61% |
| 2026-03-06 | 16.6 (0.0%) | 16 (-40.74%) | 0 | 0.0 | 0.05% | 0.62% | 3.57% |
| 2026-03-05 | 16.6 (0.61%) | 27 (-65.82%) | 2 | 7.41 | 0.08% | 0.65% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.5 (-0.9%) | 79 (17.91%) | 1 | 1.27 | 0.23% | 0.81% | 3.86% |
| 2026-03-03 | 16.65 (-0.3%) | 67 (131.03%) | 0 | 0.0 | 0.19% | 0.89% | 3.79% |
| 2026-03-02 | 16.7 (0.0%) | 29 (16.0%) | 0 | 0.0 | 0.08% | 0.9% | 3.81% |
| 2026-02-26 | 16.7 (-0.6%) | 25 (-70.59%) | 0 | 0.0 | 0.07% | 1.25% | 3.87% |
| 2026-02-25 | 16.8 (0.0%) | 85 (-19.05%) | 6 | 7.06 | 0.24% | 2.03% | 3.87% |
| 2026-02-24 | 16.8 (-0.3%) | 105 (50.0%) | 3 | 2.86 | 0.3% | 2.01% | 3.82% |
| 2026-02-23 | 16.85 (0.3%) | 70 (-54.55%) | 7 | 10.0 | 0.2% | 1.76% | 3.78% |
| 2026-02-11 | 16.8 (0.3%) | 154 (-47.97%) | 5 | 3.25 | 0.44% | 1.6% | 3.6% |
| 2026-02-10 | 16.75 (0.3%) | 296 (284.42%) | 10 | 3.38 | 0.85% | 1.22% | 3.22% |
| 2026-02-09 | 16.7 (-1.18%) | 77 (305.26%) | 5 | 6.49 | 0.22% | 0.41% | 2.4% |
| 2026-02-06 | 16.9 (-0.59%) | 19 (46.15%) | 0 | 0.0 | 0.05% | 0.29% | 2.25% |
| 2026-02-05 | 17.0 (0.89%) | 13 (-38.1%) | 1 | 7.69 | 0.04% | 0.27% | 2.19% |
| 2026-02-04 | 16.85 (-1.46%) | 21 (40.0%) | 1 | 4.76 | 0.06% | 0.38% | 2.17% |
| 2026-02-03 | 17.1 (0.59%) | 15 (-57.14%) | 0 | 0.0 | 0.04% | 0.47% | 2.16% |
| 2026-02-02 | 17.0 (-1.16%) | 35 (288.89%) | 6 | 17.14 | 0.1% | 0.68% | 2.18% |
| 2026-01-30 | 17.2 (-1.43%) | 9 (-83.02%) | 0 | 0.0 | 0.03% | 0.75% | 2.21% |
| 2026-01-29 | 17.45 (-0.57%) | 53 (-1.85%) | 3 | 5.66 | 0.15% | 0.88% | 2.25% |
| 2026-01-28 | 17.55 (-1.68%) | 54 (-37.93%) | 7 | 12.96 | 0.15% | 0.94% | 2.18% |
| 2026-01-27 | 17.85 (1.42%) | 87 (47.46%) | 1 | 1.15 | 0.25% | 0.93% | 2.22% |
| 2026-01-26 | 17.6 (-0.56%) | 59 (9.26%) | 1 | 1.69 | 0.17% | 0.75% | 2.15% |
| 2026-01-23 | 17.7 (0.0%) | 54 (-27.03%) | 0 | 0.0 | 0.15% | 0.77% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.7 (0.57%) | 74 (48.0%) | 2 | 2.7 | 0.21% | 0.88% | 1.89% |
| 2026-01-21 | 17.6 (0.0%) | 50 (92.31%) | 0 | 0.0 | 0.14% | 0.69% | 1.89% |
| 2026-01-20 | 17.6 (0.0%) | 26 (-60.0%) | 0 | 0.0 | 0.07% | 0.6% | 1.97% |
| 2026-01-19 | 17.6 (1.15%) | 65 (-29.35%) | 12 | 18.46 | 0.19% | 0.56% | 1.92% |
| 2026-01-16 | 17.4 (1.16%) | 92 (1050.0%) | 16 | 17.39 | 0.26% | 0.43% | 2.28% |
| 2026-01-15 | 17.2 (-0.58%) | 8 (-57.89%) | 1 | 12.5 | 0.02% | 0.17% | 2.19% |
| 2026-01-14 | 17.3 (1.76%) | 19 (72.73%) | 1 | 5.26 | 0.05% | 0.17% | 2.57% |
| 2026-01-13 | 17.0 (0.89%) | 11 (-50.0%) | 2 | 18.18 | 0.03% | 0.16% | 2.54% |
| 2026-01-12 | 16.85 (-1.75%) | 22 (2100.0%) | 1 | 4.55 | 0.06% | 0.19% | 2.68% |
| 2026-01-09 | 17.15 (1.18%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.26% | 2.72% |
| 2026-01-08 | 16.95 (-0.88%) | 6 (-62.5%) | 0 | 0.0 | 0.02% | 0.32% | 2.95% |
| 2026-01-07 | 17.1 (0.59%) | 16 (-23.81%) | 3 | 18.75 | 0.05% | 0.38% | 3.49% |
| 2026-01-06 | 17.0 (0.89%) | 21 (-56.25%) | 0 | 0.0 | 0.06% | 0.53% | 3.58% |
| 2026-01-05 | 16.85 (-0.88%) | 48 (140.0%) | 0 | 0.0 | 0.14% | 0.65% | 3.54% |
| 2026-01-02 | 17.0 (-0.58%) | 20 (-31.03%) | 0 | 0.0 | 0.06% | 0.53% | 3.41% |
| 2025-12-31 | 17.1 (0.59%) | 29 (-57.97%) | 1 | 3.45 | 0.08% | 0.52% | 3.39% |
| 2025-12-30 | 17.0 (-0.87%) | 69 (13.11%) | 2 | 2.9 | 0.2% | 0.65% | 3.39% |
| 2025-12-29 | 17.15 (0.0%) | 61 (771.43%) | 1 | 1.64 | 0.17% | 0.68% | 3.35% |
| 2025-12-26 | 17.15 (-0.58%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.52% | 3.19% |
| 2025-12-24 | 17.25 (0.88%) | 16 (-78.67%) | 0 | 0.0 | 0.05% | 1.05% | 3.21% |
| 2025-12-23 | 17.1 (-1.44%) | 75 (-5.06%) | 6 | 8.0 | 0.21% | 1.18% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.35 (-2.25%) | 79 (1216.67%) | 5 | 6.33 | 0.23% | 1.37% | 2.99% |
| 2025-12-19 | 17.75 (0.0%) | 6 (-96.86%) | 0 | 0.0 | 0.02% | 1.17% | 2.79% |
| 2025-12-18 | 17.75 (-5.59%) | 191 (203.17%) | 19 | 9.95 | 0.55% | 1.32% | 2.82% |
| 2025-12-17 | 18.8 (1.08%) | 63 (-55.32%) | 2 | 3.17 | 0.18% | 0.87% | 2.33% |
| 2025-12-16 | 18.6 (-5.58%) | 141 (1662.5%) | 4 | 2.84 | 0.4% | 0.93% | 2.18% |
| 2025-12-15 | 19.7 (-2.23%) | 8 (-86.67%) | 1 | 12.5 | 0.02% | 1.09% | 1.81% |
| 2025-12-12 | 20.15 (0.25%) | 60 (76.47%) | 17 | 28.33 | 0.17% | 1.2% | 1.9% |
| 2025-12-11 | 20.1 (-3.83%) | 34 (-59.52%) | 0 | 0.0 | 0.1% | 1.04% | 1.78% |
| 2025-12-10 | 20.9 (-1.42%) | 84 (-56.92%) | 12 | 14.29 | 0.24% | 0.96% | 1.79% |
| 2025-12-09 | 21.2 (7.89%) | 195 (323.91%) | 28 | 14.36 | 0.56% | 0.76% | 1.64% |
| 2025-12-08 | 19.65 (2.61%) | 46 (666.67%) | 0 | 0.0 | 0.13% | 0.27% | 1.22% |
| 2025-12-05 | 19.15 (-1.79%) | 6 (20.0%) | 2 | 33.33 | 0.02% | 0.31% | 1.15% |
| 2025-12-04 | 19.5 (-1.76%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.3% | 1.17% |
| 2025-12-03 | 19.85 (0.0%) | 13 (-50.0%) | 3 | 23.08 | 0.04% | 0.33% | 1.18% |
| 2025-12-02 | 19.85 (4.2%) | 26 (-55.17%) | 2 | 7.69 | 0.07% | 0.32% | 1.18% |
| 2025-12-01 | 19.05 (2.14%) | 58 (1350.0%) | 0 | 0.0 | 0.17% | 0.25% | 1.16% |
| 2025-11-28 | 18.65 (1.91%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.12% | 1.04% |
| 2025-11-27 | 18.3 (-2.14%) | 13 (8.33%) | 5 | 38.46 | 0.04% | 0.15% | 1.07% |
| 2025-11-26 | 18.7 (1.36%) | 12 (1100.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.1% |
| 2025-11-25 | 18.45 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.17% | 1.12% |
| 2025-11-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.45 (3.65%) | 11 (-31.25%) | 3 | 27.27 | 0.03% | 0.19% | 1.18% |
| 2025-11-20 | 17.8 (-3.0%) | 16 (-20.0%) | 5 | 31.25 | 0.05% | 0.28% | 1.2% |
| 2025-11-19 | 18.35 (-0.54%) | 20 (81.82%) | 4 | 20.0 | 0.06% | 0.29% | 1.19% |
| 2025-11-18 | 18.45 (0.0%) | 11 (10.0%) | 0 | 0.0 | 0.03% | 0.33% | 1.14% |
| 2025-11-17 | 18.45 (-2.38%) | 10 (-75.0%) | 0 | 0.0 | 0.03% | 0.39% | 1.14% |
| 2025-11-14 | 18.9 (2.16%) | 40 (110.53%) | 1 | 2.5 | 0.11% | 0.5% | 1.14% |
| 2025-11-13 | 18.5 (0.0%) | 19 (-47.22%) | 5 | 26.32 | 0.05% | 0.45% | 1.04% |
| 2025-11-12 | 18.5 (-1.07%) | 36 (12.5%) | 6 | 16.67 | 0.1% | 0.43% | 1.09% |
| 2025-11-11 | 18.7 (-0.27%) | 32 (-34.69%) | 1 | 3.12 | 0.09% | 0.35% | 1.11% |
| 2025-11-10 | 18.75 (-2.34%) | 49 (133.33%) | 3 | 6.12 | 0.14% | 0.3% | 1.07% |
| 2025-11-07 | 19.2 (-0.52%) | 21 (90.91%) | 1 | 4.76 | 0.06% | 0.21% | 0.95% |
| 2025-11-06 | 19.3 (-0.52%) | 11 (0.0%) | 1 | 9.09 | 0.03% | 0.19% | 0.91% |
| 2025-11-05 | 19.4 (0.26%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.21% | 0.99% |
| 2025-11-04 | 19.35 (-0.77%) | 12 (-33.33%) | 0 | 0.0 | 0.03% | 0.25% | 0.98% |
| 2025-11-03 | 19.5 (-1.76%) | 18 (12.5%) | 3 | 16.67 | 0.05% | 0.26% | 0.98% |
| 2025-10-31 | 19.85 (0.25%) | 16 (6.67%) | 1 | 6.25 | 0.05% | 0.27% | 0.97% |
| 2025-10-30 | 19.8 (0.0%) | 15 (-40.0%) | 2 | 13.33 | 0.04% | 0.28% | 0.96% |
| 2025-10-29 | 19.8 (0.25%) | 25 (47.06%) | 0 | 0.0 | 0.07% | 0.27% | 0.95% |
| 2025-10-28 | 19.75 (-0.75%) | 17 (-26.09%) | 0 | 0.0 | 0.05% | 0.21% | 0.9% |
| 2025-10-27 | 19.9 (0.51%) | 23 (27.78%) | 0 | 0.0 | 0.07% | 0.19% | 0.87% |
| 2025-10-23 | 19.8 (-0.75%) | 18 (38.46%) | 0 | 0.0 | 0.05% | 0.15% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.95 | 13 (N/A) | 0 | 0.0 | 0.04% | 0.11% | 0.85% |
| 2025-10-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-20 | 20.1 (-0.5%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.19% | 0.83% |
| 2025-10-17 | 20.2 (1.25%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.3% | 0.84% |
| 2025-10-16 | 19.95 (-1.48%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.32% | 0.83% |
| 2025-10-15 | 20.25 (1.5%) | 5 (-86.84%) | 1 | 20.0 | 0.01% | 0.31% | 0.83% |
| 2025-10-14 | 19.95 (1.27%) | 38 (-13.64%) | 0 | 0.0 | 0.11% | 0.32% | 0.88% |
| 2025-10-13 | 19.7 (-2.48%) | 44 (175.0%) | 9 | 20.45 | 0.13% | 0.33% | 0.85% |
| 2025-10-09 | 20.2 (-0.98%) | 16 (166.67%) | 0 | 0.0 | 0.05% | 0.22% | 0.74% |
| 2025-10-08 | 20.4 (1.49%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.21% | 0.71% |
| 2025-10-07 | 20.1 (-0.25%) | 7 (-82.93%) | 0 | 0.0 | 0.02% | 0.24% | 0.71% |
| 2025-10-03 | 20.15 (0.0%) | 41 (485.71%) | 0 | 0.0 | 0.12% | 0.25% | 0.69% |
| 2025-10-02 | 20.15 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.17% | 0.59% |
| 2025-10-01 | 20.15 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.17% | 0.6% |
| 2025-09-30 | 20.15 (0.0%) | 17 (70.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.59% |
| 2025-09-26 | 20.15 (-0.49%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.13% | 0.6% |
| 2025-09-25 | 20.25 | 13 (N/A) | 0 | 0.0 | 0.04% | 0.18% | 0.6% |
| 2025-09-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-23 | 20.5 (-0.24%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-09-22 | 20.55 (0.0%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-09-19 | 20.55 (-0.48%) | 9 (-66.67%) | 0 | 0.0 | 0.03% | 0.15% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.65 (-0.24%) | 27 (800.0%) | 0 | 0.0 | 0.08% | 0.15% | 0.73% |
| 2025-09-17 | 20.7 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.14% | 0.74% |
| 2025-09-16 | 20.7 (-0.72%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.21% | 0.76% |
| 2025-09-15 | 20.85 (1.71%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.8% |
| 2025-09-12 | 20.5 (0.49%) | 7 (-72.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.85% |
| 2025-09-11 | 20.4 (-0.73%) | 25 (-3.85%) | 1 | 4.0 | 0.07% | 0.2% | 0.85% |
| 2025-09-10 | 20.55 (-0.96%) | 26 (271.43%) | 0 | 0.0 | 0.07% | 0.13% | 0.95% |
| 2025-09-09 | 20.75 (0.24%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.07% | 1.04% |
| 2025-09-08 | 20.7 (-0.48%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.07% | 1.07% |
| 2025-09-05 | 20.8 (0.48%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.26% |
| 2025-09-04 | 20.7 (0.49%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.13% | 1.27% |
| 2025-09-03 | 20.6 (0.73%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.15% | 1.3% |
| 2025-09-02 | 20.45 (0.0%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.22% | 1.31% |
| 2025-09-01 | 20.45 (-1.68%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.23% | 1.39% |
| 2025-08-29 | 20.8 (-0.24%) | 23 (130.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.38% |
| 2025-08-28 | 20.85 (0.24%) | 10 (-64.29%) | 0 | 0.0 | 0.03% | 0.26% | 1.38% |
| 2025-08-27 | 20.8 (0.24%) | 28 (154.55%) | 1 | 3.57 | 0.08% | 0.31% | 1.37% |
| 2025-08-26 | 20.75 (0.24%) | 11 (-65.62%) | 0 | 0.0 | 0.03% | 0.26% | 1.3% |
| 2025-08-25 | 20.7 (-2.59%) | 32 (220.0%) | 0 | 0.0 | 0.09% | 0.29% | 1.28% |
| 2025-08-22 | 21.25 (2.41%) | 10 (-65.52%) | 1 | 10.0 | 0.03% | 0.27% | 1.25% |
| 2025-08-21 | 20.75 (-0.24%) | 29 (222.22%) | 2 | 6.9 | 0.08% | 0.27% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.8 (0.24%) | 9 (-59.09%) | 0 | 0.0 | 0.03% | 0.35% | 1.21% |
| 2025-08-19 | 20.75 (-1.19%) | 22 (-8.33%) | 4 | 18.18 | 0.06% | 0.49% | 1.29% |
| 2025-08-18 | 21.0 (0.0%) | 24 (166.67%) | 1 | 4.17 | 0.07% | 0.48% | 1.25% |
| 2025-08-15 | 21.0 (0.0%) | 9 (-84.48%) | 0 | 0.0 | 0.03% | 0.61% | 1.2% |
| 2025-08-14 | 21.0 (0.24%) | 58 (-3.33%) | 1 | 1.72 | 0.17% | 0.61% | 1.24% |
| 2025-08-13 | 20.95 (-1.64%) | 60 (252.94%) | 0 | 0.0 | 0.17% | 0.48% | 1.1% |
| 2025-08-12 | 21.3 (-0.93%) | 17 (-76.06%) | 3 | 17.65 | 0.05% | 0.34% | 0.98% |
| 2025-08-11 | 21.5 (-5.49%) | 71 (787.5%) | 4 | 5.63 | 0.2% | 0.39% | 0.97% |
| 2025-08-08 | 22.75 (-0.22%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.2% | 0.78% |
| 2025-08-07 | 22.8 (-1.94%) | 13 (44.44%) | 0 | 0.0 | 0.04% | 0.24% | 0.77% |
| 2025-08-06 | 23.25 (0.0%) | 9 (-74.29%) | 0 | 0.0 | 0.03% | 0.22% | 0.74% |
| 2025-08-05 | 23.25 (0.65%) | 35 (483.33%) | 1 | 2.86 | 0.1% | 0.21% | 0.72% |
| 2025-08-04 | 23.1 (-1.7%) | 6 (-72.73%) | 0 | 0.0 | 0.02% | 0.12% | 0.63% |
| 2025-08-01 | 23.5 (0.0%) | 22 (266.67%) | 1 | 4.55 | 0.06% | 0.17% | 0.63% |
| 2025-07-31 | 23.5 (0.86%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-07-30 | 23.3 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.57% |
| 2025-07-29 | 23.3 (0.43%) | 2 (-91.3%) | 0 | 0.0 | 0.01% | 0.25% | 0.55% |
| 2025-07-28 | 23.2 (-2.32%) | 23 (666.67%) | 0 | 0.0 | 0.07% | 0.27% | 0.57% |
| 2025-07-25 | 23.75 (0.0%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.22% | 0.53% |
| 2025-07-24 | 23.75 (-1.86%) | 22 (-42.11%) | 4 | 18.18 | 0.06% | 0.27% | 0.54% |
| 2025-07-23 | 24.2 (6.14%) | 38 (375.0%) | 5 | 13.16 | 0.11% | 0.24% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.8 (-1.08%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.46% |
| 2025-07-21 | 23.05 (0.22%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.2% | 0.44% |
| 2025-07-18 | 23.0 (0.66%) | 23 (155.56%) | 2 | 8.7 | 0.07% | 0.19% | 0.44% |
| 2025-07-17 | 22.85 (1.11%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.14% | 0.39% |
| 2025-07-16 | 22.6 (-1.09%) | 17 (13.33%) | 0 | 0.0 | 0.05% | 0.12% | 0.37% |
| 2025-07-15 | 22.85 (-1.93%) | 15 (400.0%) | 3 | 20.0 | 0.04% | 0.08% | 0.36% |
| 2025-07-14 | 23.3 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-07-11 | 23.3 (0.0%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.4% |
| 2025-07-10 | 23.3 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.05% | 0.41% |
| 2025-07-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 23.55 (-0.21%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.41% |
| 2025-07-07 | 23.6 (0.0%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.05% | 0.45% |
| 2025-07-04 | 23.6 (1.29%) | 8 (166.67%) | 1 | 12.5 | 0.02% | 0.05% | 0.46% |
| 2025-07-03 | 23.3 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-07-02 | 23.3 (-0.85%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-07-01 | 23.5 (2.84%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.15% | 0.49% |
| 2025-06-30 | 22.85 (-3.18%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.51% |
| 2025-06-27 | 23.6 (0.43%) | 12 (200.0%) | 1 | 8.33 | 0.03% | 0.14% | 0.51% |
| 2025-06-26 | 23.5 (0.0%) | 4 (-86.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-06-25 | 23.5 | 30 (N/A) | 1 | 3.33 | 0.09% | 0.12% | 0.47% |
| 2025-06-24 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 24.2 (-1.22%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.42% |
| 2025-06-19 | 24.5 (3.16%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.08% | 0.45% |
| 2025-06-18 | 23.75 (-0.63%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.49% |
| 2025-06-17 | 23.9 (-0.83%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.54% |
| 2025-06-16 | 24.1 (0.21%) | 2 (-87.5%) | 0 | 0.0 | 0.01% | 0.16% | 0.66% |
| 2025-06-13 | 24.05 (-3.02%) | 16 (-38.46%) | 1 | 6.25 | 0.05% | 0.17% | 0.68% |
| 2025-06-12 | 24.8 (2.9%) | 26 (333.33%) | 6 | 23.08 | 0.07% | 0.16% | 0.69% |
| 2025-06-11 | 24.1 (-0.21%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.11% | 0.67% |
| 2025-06-10 | 24.15 (2.11%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.7% |
| 2025-06-09 | 23.65 (-1.87%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.13% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.95 (-0.93%) | 159 (-45.36%) | 12 | 7.55 |
| 2026-05-29 | 16.1 (2.55%) | 291 (27.07%) | 14 | 4.81 |
| 2026-05-22 | 15.7 (4.32%) | 229 (-41.73%) | 32 | 13.97 |
| 2026-05-15 | 15.05 (-3.22%) | 393 (-3.2%) | 46 | 11.7 |
| 2026-05-08 | 15.55 (0.97%) | 406 (84.55%) | 14 | 3.45 |
| 2026-04-30 | 15.4 (-4.05%) | 220 (16.4%) | 11 | 5.0 |
| 2026-04-24 | 16.05 (-3.31%) | 189 (83.5%) | 8 | 4.23 |
| 2026-04-17 | 16.6 (-0.3%) | 103 (33.77%) | 7 | 6.8 |
| 2026-04-10 | 16.65 (-0.89%) | 77 (-62.25%) | 3 | 3.9 |
| 2026-04-02 | 16.8 (-1.18%) | 204 (-17.41%) | 11 | 5.39 |
| 2026-03-27 | 17.0 (0.59%) | 247 (-32.7%) | 10 | 4.05 |
| 2026-03-20 | 16.9 (1.5%) | 367 (52.28%) | 15 | 4.09 |
| 2026-03-13 | 16.65 (0.3%) | 241 (10.55%) | 16 | 6.64 |
| 2026-03-06 | 16.6 (-0.6%) | 218 (-23.51%) | 3 | 1.38 |
| 2026-02-26 | 16.7 (-0.6%) | 285 (-45.92%) | 16 | 5.61 |
| 2026-02-11 | 16.8 (-0.59%) | 527 (411.65%) | 20 | 3.8 |
| 2026-02-06 | 16.9 (-1.74%) | 103 (-60.69%) | 8 | 7.77 |
| 2026-01-30 | 17.2 (-2.82%) | 262 (-2.6%) | 12 | 4.58 |
| 2026-01-23 | 17.7 (1.72%) | 269 (76.97%) | 14 | 5.2 |
| 2026-01-16 | 17.4 (1.46%) | 152 (65.22%) | 21 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.15 (0.88%) | 92 (360.0%) | 3 | 3.26 |
| 2026-01-02 | 17.0 (-0.87%) | 20 (-88.7%) | 0 | 0.0 |
| 2025-12-26 | 17.15 (-3.38%) | 177 (-56.72%) | 11 | 6.21 |
| 2025-12-19 | 17.75 (-11.91%) | 409 (-2.39%) | 26 | 6.36 |
| 2025-12-12 | 20.15 (5.22%) | 419 (287.96%) | 57 | 13.6 |
| 2025-12-05 | 19.15 (2.68%) | 108 (260.0%) | 7 | 6.48 |
| 2025-11-28 | 18.65 (1.08%) | 30 (-55.88%) | 5 | 16.67 |
| 2025-11-21 | 18.45 (-2.38%) | 68 (-61.36%) | 12 | 17.65 |
| 2025-11-14 | 18.9 (-1.56%) | 176 (141.1%) | 16 | 9.09 |
| 2025-11-07 | 19.2 (-3.27%) | 73 (-23.96%) | 5 | 6.85 |
| 2025-10-31 | 19.85 (0.25%) | 96 (182.35%) | 3 | 3.12 |
| 2025-10-23 | 19.8 (-1.98%) | 34 (-67.92%) | 0 | 0.0 |
| 2025-10-17 | 20.2 (0.0%) | 106 (265.52%) | 10 | 9.43 |
| 2025-10-09 | 20.2 (0.25%) | 29 (-61.84%) | 0 | 0.0 |
| 2025-10-03 | 20.15 (0.0%) | 76 (111.11%) | 0 | 0.0 |
| 2025-09-26 | 20.15 (-1.95%) | 36 (-33.33%) | 0 | 0.0 |
| 2025-09-19 | 20.55 (0.24%) | 54 (-23.94%) | 0 | 0.0 |
| 2025-09-12 | 20.5 (-1.44%) | 71 (162.96%) | 1 | 1.41 |
| 2025-09-05 | 20.8 (0.0%) | 27 (-74.04%) | 0 | 0.0 |
| 2025-08-29 | 20.8 (-2.12%) | 104 (10.64%) | 1 | 0.96 |
| 2025-08-22 | 21.25 (1.19%) | 94 (-56.28%) | 8 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.0 (-7.69%) | 215 (202.82%) | 8 | 3.72 |
| 2025-08-08 | 22.75 (-3.19%) | 71 (22.41%) | 2 | 2.82 |
| 2025-08-01 | 23.5 (-1.05%) | 58 (-23.68%) | 1 | 1.72 |
| 2025-07-25 | 23.75 (3.26%) | 76 (13.43%) | 9 | 11.84 |
| 2025-07-18 | 23.0 (-1.29%) | 67 (415.38%) | 5 | 7.46 |
| 2025-07-11 | 23.3 (-1.27%) | 13 (-31.58%) | 2 | 15.38 |
| 2025-07-04 | 23.6 (0.0%) | 19 (-58.7%) | 1 | 5.26 |
| 2025-06-27 | 23.6 (-2.48%) | 46 (206.67%) | 2 | 4.35 |
| 2025-06-20 | 24.2 (0.62%) | 15 (-75.0%) | 2 | 13.33 |
| 2025-06-13 | 24.05 (-0.21%) | 60 (42.86%) | 8 | 13.33 |
| 2025-06-06 | 24.1 (0.0%) | 42 (147.06%) | 7 | 16.67 |
| 2025-05-29 | 24.1 (-2.82%) | 17 (-73.44%) | 2 | 11.76 |
| 2025-05-23 | 24.8 (-1.2%) | 64 (-41.28%) | 0 | 0.0 |
| 2025-05-16 | 25.1 (2.03%) | 109 (127.08%) | 16 | 14.68 |
| 2025-05-09 | 24.6 (0.41%) | 48 (166.67%) | 11 | 22.92 |
| 2025-05-02 | 24.5 (-0.81%) | 18 (-64.0%) | 4 | 22.22 |
| 2025-04-25 | 24.7 (9.53%) | 50 (150.0%) | 4 | 8.0 |
| 2025-04-18 | 22.55 (3.68%) | 20 (-93.15%) | 0 | 0.0 |
| 2025-04-11 | 21.75 (-19.74%) | 292 (180.77%) | 13 | 4.45 |
| 2025-04-02 | 27.1 (-2.17%) | 104 (14.29%) | 7 | 6.73 |
| 2025-03-28 | 27.7 (-1.77%) | 91 (89.58%) | 4 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.2 (-0.35%) | 48 (-22.58%) | 5 | 10.42 |
| 2025-03-14 | 28.3 (-2.75%) | 62 (-39.22%) | 5 | 8.06 |
| 2025-03-07 | 29.1 (-2.02%) | 102 (-25.0%) | 10 | 9.8 |
| 2025-02-27 | 29.7 (2.77%) | 136 (7.09%) | 13 | 9.56 |
| 2025-02-21 | 28.9 (2.85%) | 127 (8.55%) | 16 | 12.6 |
| 2025-02-14 | 28.1 (0.72%) | 117 (105.26%) | 9 | 7.69 |
| 2025-02-07 | 27.9 (-0.71%) | 57 (128.0%) | 3 | 5.26 |
| 2025-01-22 | 28.1 (1.08%) | 25 (-64.32%) | 1 | 4.0 |
| 2025-01-17 | 27.8 (1.28%) | 70 (-55.31%) | 4 | 5.71 |
| 2025-01-10 | 27.45 (-7.89%) | 156 (-13.57%) | 15 | 9.62 |
| 2025-01-03 | 29.8 (1.36%) | 181 (274.51%) | 6 | 3.31 |
| 2024-12-31 | 29.4 (2.98%) | 48 (-85.39%) | 6 | 12.5 |
| 2024-12-27 | 28.55 (-3.22%) | 331 (166.27%) | 22 | 6.65 |
| 2024-12-20 | 29.5 (-3.12%) | 124 (-2.1%) | 7 | 5.65 |
| 2024-12-13 | 30.45 (-2.4%) | 127 (46.09%) | 5 | 3.94 |
| 2024-12-06 | 31.2 (-0.79%) | 87 (44.57%) | 0 | 0.0 |
| 2024-11-29 | 31.45 (-2.78%) | 60 (37.45%) | 6 | 10.0 |
| 2024-11-22 | 32.35 (0.62%) | 43 (-86.08%) | 7 | 16.28 |
| 2024-11-15 | 32.15 (-4.46%) | 314 (-72.91%) | 99 | 31.53 |
| 2024-11-08 | 33.65 (6.83%) | 1161 (1261.6%) | 311 | 26.79 |
| 2024-11-01 | 31.5 (-1.56%) | 85 (-14.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.0 (-0.78%) | 99 (-47.4%) | 3 | 3.03 |
| 2024-10-18 | 32.25 (-0.31%) | 189 (180.41%) | 33 | 17.46 |
| 2024-10-11 | 32.35 (-2.56%) | 67 (-56.79%) | 4 | 5.97 |
| 2024-10-04 | 33.2 (-0.15%) | 156 (18.96%) | 19 | 12.18 |
| 2024-09-27 | 33.25 (3.42%) | 131 (-34.87%) | 7 | 5.34 |
| 2024-09-20 | 32.15 (-3.89%) | 202 (15.3%) | 17 | 8.42 |
| 2024-09-13 | 33.45 (4.04%) | 175 (-79.46%) | 13 | 7.43 |
| 2024-09-06 | 32.15 (-7.75%) | 854 (124.22%) | 167 | 19.56 |
| 2024-08-30 | 34.85 (-3.19%) | 381 (26.78%) | 44 | 11.55 |
| 2024-08-23 | 36.0 (1.41%) | 300 (-40.48%) | 32 | 10.67 |
| 2024-08-16 | 35.5 (3.95%) | 505 (-80.05%) | 51 | 10.1 |
| 2024-08-09 | 34.15 (-25.76%) | 2530 (-3.15%) | 304 | 12.02 |
| 2024-08-02 | 46.0 (7.48%) | 2613 (4238.57%) | 268 | 10.26 |
| 2024-07-26 | 42.8 (1.78%) | 60 (-68.44%) | 8 | 13.33 |
| 2024-07-19 | 42.05 (-6.76%) | 190 (8.35%) | 10 | 5.26 |
| 2024-07-12 | 45.1 (0.11%) | 176 (-14.07%) | 35 | 19.89 |
| 2024-07-05 | 45.05 (-2.49%) | 204 (268.98%) | 27 | 13.24 |
| 2024-06-28 | 46.2 (0.33%) | 55 (-74.19%) | 1 | 1.82 |
| 2024-06-21 | 46.05 (-3.46%) | 215 (239.47%) | 11 | 5.12 |
| 2024-06-14 | 47.7 (-2.45%) | 63 (-62.96%) | 2 | 3.17 |
| 2024-06-07 | 48.9 (0.41%) | 171 (21.97%) | 9 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.7 (0.62%) | 140 (-13.89%) | 10 | 7.14 |
| 2024-05-24 | 48.4 (-0.1%) | 162 (256.23%) | 32 | 19.75 |
| 2024-05-17 | 48.45 (-0.1%) | 45 (-36.05%) | 1 | 2.22 |
| 2024-05-10 | 48.5 (0.73%) | 71 (-40.9%) | 4 | 5.63 |
| 2024-05-03 | 48.15 (0.1%) | 121 (-63.42%) | 3 | 2.48 |
| 2024-04-26 | 48.1 (-0.41%) | 330 (-5.35%) | 9 | 2.73 |
| 2024-04-19 | 48.3 (-3.4%) | 349 (11.84%) | 20 | 5.73 |
| 2024-04-12 | 50.0 (-0.99%) | 312 (184.3%) | 9 | 2.88 |
| 2024-04-03 | 50.5 (0.0%) | 109 (0.44%) | 5 | 4.59 |
| 2024-03-29 | 50.5 (-1.56%) | 109 (-20.64%) | 3 | 2.75 |
| 2024-03-22 | 51.3 (0.0%) | 137 (-88.59%) | 7 | 5.11 |
| 2024-03-15 | 51.3 (-0.19%) | 1208 (216.57%) | 24 | 1.99 |
| 2024-03-08 | 51.4 (2.39%) | 381 (361.39%) | 39 | 10.24 |
| 2024-03-01 | 50.2 (-0.4%) | 82 (-53.36%) | 2 | 2.44 |
| 2024-02-23 | 50.4 (-0.4%) | 177 (-26.45%) | 16 | 9.04 |
| 2024-02-16 | 50.6 (-2.69%) | 241 (385.52%) | 25 | 10.37 |
| 2024-02-05 | 52.0 (-1.14%) | 49 (-63.27%) | 1 | 2.04 |
| 2024-02-02 | 52.6 (-1.13%) | 135 (25.45%) | 5 | 3.7 |
| 2024-01-26 | 53.2 (-1.48%) | 107 (-24.54%) | 1 | 0.93 |
| 2024-01-19 | 54.0 (-0.55%) | 142 (111.71%) | 1 | 0.7 |
| 2024-01-12 | 54.3 (-0.18%) | 67 (4.28%) | 1 | 1.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.4 (-0.73%) | 64 (-19.54%) | 0 | 0.0 |
| 2023-12-29 | 54.8 (-2.32%) | 80 (-30.82%) | 1 | 1.25 |
| 2023-12-22 | 56.1 (0.18%) | 116 (5.42%) | 25 | 21.55 |
| 2023-12-15 | 56.0 (-2.95%) | 110 (-46.54%) | 1 | 0.91 |
| 2023-12-08 | 57.7 (0.7%) | 206 (-43.6%) | 5 | 2.43 |
| 2023-12-01 | 57.3 (3.06%) | 365 (103.57%) | 6 | 1.64 |
| 2023-11-24 | 55.6 (-1.24%) | 179 (-11.98%) | 13 | 7.26 |
| 2023-11-17 | 56.3 (3.3%) | 204 (50.68%) | 7 | 3.43 |
| 2023-11-10 | 54.5 (-1.27%) | 135 (55.95%) | 14 | 10.37 |
| 2023-11-03 | 55.2 (0.18%) | 86 (-24.35%) | 1 | 1.16 |
| 2023-10-27 | 55.1 (-0.9%) | 114 (-38.8%) | 1 | 0.88 |
| 2023-10-20 | 55.6 (-3.64%) | 187 (-38.49%) | 2 | 1.07 |
| 2023-10-13 | 57.7 (-6.63%) | 305 (6.12%) | 13 | 4.26 |
| 2023-10-06 | 61.8 (0.16%) | 287 (8.67%) | 23 | 8.01 |
| 2023-09-28 | 61.7 (-0.64%) | 264 (-9.26%) | 19 | 7.2 |
| 2023-09-22 | 62.1 (0.32%) | 291 (-12.88%) | 12 | 4.12 |
| 2023-09-15 | 61.9 (-2.21%) | 334 (-76.54%) | 26 | 7.78 |
| 2023-09-08 | 63.3 (3.77%) | 1426 (269.72%) | 245 | 17.18 |
| 2023-09-01 | 61.0 (-2.56%) | 385 (-15.64%) | 123 | 31.95 |
| 2023-08-25 | 62.6 (1.29%) | 457 (75.96%) | 143 | 31.29 |
| 2023-08-18 | 61.8 (1.31%) | 259 (-48.48%) | 16 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.0 (-9.9%) | 504 (106.56%) | 26 | 5.16 |
| 2023-08-04 | 67.7 (-2.17%) | 244 (-40.12%) | 14 | 5.74 |
| 2023-07-28 | 69.2 (-1.56%) | 407 (-43.43%) | 45 | 11.06 |
| 2023-07-21 | 70.3 (-4.22%) | 720 (-36.98%) | 54 | 7.5 |
| 2023-07-14 | 73.4 (-3.93%) | 1143 (-42.77%) | 125 | 10.94 |
| 2023-07-07 | 76.4 (11.05%) | 1998 (935.25%) | 278 | 13.91 |
| 2023-06-30 | 68.8 (-0.43%) | 193 (71.45%) | 5 | 2.59 |
| 2023-06-21 | 69.1 (-1.85%) | 112 (-77.78%) | 3 | 2.68 |
| 2023-06-16 | 70.4 (0.14%) | 506 (-26.65%) | 27 | 5.34 |
| 2023-06-09 | 70.3 (-4.35%) | 690 (56.51%) | 61 | 8.84 |
| 2023-06-02 | 73.5 (2.23%) | 441 (1.34%) | 66 | 14.97 |
| 2023-05-26 | 71.9 (-2.84%) | 435 (-76.32%) | 47 | 10.8 |
| 2023-05-19 | 74.0 (5.87%) | 1839 (52.74%) | 433 | 23.55 |
| 2023-05-12 | 69.9 (5.11%) | 1204 (113.64%) | 105 | 8.72 |
| 2023-05-05 | 66.5 (5.06%) | 563 (16.88%) | 60 | 10.66 |
| 2023-04-28 | 63.3 (3.77%) | 482 (-41.94%) | 35 | 7.26 |
| 2023-04-21 | 61.0 (-2.56%) | 830 (-43.04%) | 87 | 10.48 |
| 2023-04-14 | 62.6 (6.1%) | 1458 (89.0%) | 278 | 19.07 |
| 2023-04-07 | 59.0 (1.2%) | 771 (166.89%) | 271 | 35.15 |
| 2023-03-31 | 58.3 (0.52%) | 289 (-10.25%) | 7 | 2.42 |
| 2023-03-24 | 58.0 (2.84%) | 322 (-0.76%) | 11 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.4 (-2.76%) | 324 (-54.56%) | 22 | 6.79 |
| 2023-03-10 | 58.0 (5.07%) | 714 (357.14%) | 0 | 0 |
| 2023-03-03 | 55.2 (1.28%) | 156 (-7.45%) | 0 | 0 |
| 2023-02-24 | 54.5 (-0.37%) | 168 (84.43%) | 0 | 0 |
| 2023-02-17 | 54.7 (-0.73%) | 91 (-59.21%) | 0 | 0 |
| 2023-02-10 | 55.1 (2.8%) | 224 (-64.41%) | 0 | 0 |
| 2023-02-03 | 53.6 (0.0%) | 630 (4687.52%) | 0 | 0 |
| 2023-01-17 | 53.6 (-1.11%) | 13 (-85.75%) | 0 | 0 |
| 2023-01-13 | 54.2 (1.12%) | 92 (45.95%) | 0 | 0 |
| 2023-01-06 | 53.6 (-1.11%) | 63 (66.24%) | 0 | 0 |
| 2022-12-30 | 54.2 (-0.18%) | 38 (-52.0%) | 0 | 0 |
| 2022-12-23 | 54.3 (-0.73%) | 79 (-72.4%) | 0 | 0 |
| 2022-12-16 | 54.7 (-4.2%) | 287 (-0.94%) | 0 | 0 |
| 2022-12-09 | 57.1 (-3.06%) | 290 (21.92%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。