. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0423.6 (1.29%)8 (166.67%)112.50.02%0.05%0.46%
2025-07-0323.3 (0.0%)3 (200.0%)00.00.01%0.07%0.48%
2025-07-0223.3 (-0.85%)1 (0.0%)00.00.0%0.07%0.48%
2025-07-0123.5 (2.84%)1 (-83.33%)00.00.0%0.15%0.49%
2025-06-3022.85 (-3.18%)6 (-50.0%)00.00.02%0.16%0.51%
2025-06-2723.6 (0.43%)12 (200.0%)18.330.03%0.14%0.51%
2025-06-2623.5 (0.0%)4 (-86.67%)00.00.01%0.13%0.48%
2025-06-2523.5 30 (N/A)13.330.09%0.12%0.47%
2025-06-24None 0 (N/A)00N/AN/AN/A
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2024.2 (-1.22%)3 (200.0%)133.330.01%0.04%0.42%
2025-06-1924.5 (3.16%)1 (-83.33%)1100.00.0%0.08%0.45%
2025-06-1823.75 (-0.63%)6 (100.0%)00.00.02%0.15%0.49%
2025-06-1723.9 (-0.83%)3 (50.0%)00.00.01%0.15%0.54%
2025-06-1624.1 (0.21%)2 (-87.5%)00.00.01%0.16%0.66%
2025-06-1324.05 (-3.02%)16 (-38.46%)16.250.05%0.17%0.68%
2025-06-1224.8 (2.9%)26 (333.33%)623.080.07%0.16%0.69%
2025-06-1124.1 (-0.21%)6 (-14.29%)00.00.02%0.11%0.67%
2025-06-1024.15 (2.11%)7 (40.0%)00.00.02%0.14%0.7%
2025-06-0923.65 (-1.87%)5 (-61.54%)120.00.01%0.13%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0624.1 (0.63%)13 (44.44%)538.460.04%0.12%0.71%
2025-06-0523.95 (1.05%)9 (-35.71%)00.00.03%0.11%0.69%
2025-06-0423.7 (0.21%)14 (250.0%)214.290.04%0.1%0.67%
2025-06-0323.65 (0.0%)4 (100.0%)00.00.01%0.07%0.7%
2025-06-0223.65 (-1.87%)2 (-77.78%)00.00.01%0.06%0.71%
2025-05-2924.1 9 (N/A)00.00.03%0.09%0.71%
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-2724.5 (-1.01%)6 (200.0%)233.330.02%0.1%0.69%
2025-05-2624.75 (-0.2%)2 (100.0%)00.00.01%0.13%0.69%
2025-05-2324.8 (0.0%)1 (-91.67%)00.00.0%0.18%0.69%
2025-05-2224.8 (0.81%)12 (-7.69%)00.00.03%0.31%0.72%
2025-05-2124.6 (0.61%)13 (-23.53%)00.00.04%0.31%0.72%
2025-05-2024.45 (0.41%)17 (-19.05%)00.00.05%0.32%0.71%
2025-05-1924.35 (-2.99%)21 (-53.33%)00.00.06%0.33%0.7%
2025-05-1625.1 (3.51%)45 (309.09%)1226.670.13%0.31%0.65%
2025-05-1524.25 (1.04%)11 (-42.11%)19.090.03%0.2%0.52%
2025-05-1424.0 (1.27%)19 (5.56%)15.260.05%0.2%0.5%
2025-05-1323.7 (-1.86%)18 (12.5%)00.00.05%0.17%0.45%
2025-05-1224.15 (-1.83%)16 (220.0%)212.50.05%0.12%0.43%
2025-05-0924.6 (3.36%)5 (-61.54%)120.00.01%0.14%0.45%
2025-05-0823.8 (-1.65%)13 (116.67%)215.380.04%0.15%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0724.2 (-1.63%)6 (500.0%)116.670.02%0.11%0.95%
2025-05-0624.6 (-2.38%)1 (-95.65%)00.00.0%0.1%1.1%
2025-05-0525.2 (2.86%)23 (155.56%)730.430.07%0.12%1.15%
2025-05-0224.5 (-2.39%)9 (800.0%)333.330.03%0.06%1.12%
2025-04-3025.1 (-0.4%)1 (0.0%)00.00.0%0.07%1.13%
2025-04-2925.2 (0.0%)1 (-85.71%)00.00.0%0.09%1.35%
2025-04-2825.2 (2.02%)7 (75.0%)114.290.02%0.12%1.42%
2025-04-2524.7 (3.35%)4 (-63.64%)125.00.01%0.14%1.41%
2025-04-2423.9 (1.06%)11 (10.0%)00.00.03%0.13%1.44%
2025-04-2323.65 (4.65%)10 (-9.09%)110.00.03%0.11%1.45%
2025-04-2222.6 (0.0%)11 (-21.43%)218.180.03%0.09%1.52%
2025-04-2122.6 (0.22%)14 (1300.0%)00.00.04%0.07%1.55%
2025-04-1822.55 (0.0%)1 (-50.0%)00.00.0%0.06%1.51%
2025-04-1722.55 (0.22%)2 (-33.33%)00.00.01%0.12%1.54%
2025-04-1622.5 (-2.6%)3 (0.0%)00.00.01%0.31%1.55%
2025-04-1523.1 (4.05%)3 (-72.73%)00.00.01%0.65%1.57%
2025-04-1422.2 (2.07%)11 (-52.17%)00.00.03%0.81%1.58%
2025-04-1121.75 (0.0%)23 (-67.14%)28.70.07%0.83%1.64%
2025-04-1021.75 (9.85%)70 (-42.15%)00.00.2%0.8%1.6%
2025-04-0919.8 (-10.0%)121 (108.62%)97.440.35%0.64%1.44%
2025-04-0822.0 (-9.84%)58 (190.0%)23.450.17%0.52%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.4 (-9.96%)20 (81.82%)00.00.06%0.43%0.96%
2025-04-0227.1 (0.0%)11 (-15.38%)19.090.03%0.38%0.98%
2025-04-0127.1 (2.65%)13 (-83.75%)00.00.04%0.39%0.97%
2025-03-3126.4 (-4.69%)80 (220.0%)67.50.23%0.39%0.99%
2025-03-2827.7 (-1.77%)25 (525.0%)14.00.07%0.26%0.87%
2025-03-2728.2 (1.26%)4 (-69.23%)125.00.01%0.25%0.85%
2025-03-2627.85 (0.0%)13 (0.0%)00.00.04%0.24%0.95%
2025-03-2527.85 (0.54%)13 (-63.89%)00.00.04%0.23%1.04%
2025-03-2427.7 (-1.77%)36 (71.43%)25.560.1%0.22%1.1%
2025-03-2128.2 (0.36%)21 (950.0%)523.810.06%0.14%1.06%
2025-03-2028.1 (0.54%)2 (-80.0%)00.00.01%0.1%1.19%
2025-03-1927.95 (-0.18%)10 (42.86%)00.00.03%0.18%1.22%
2025-03-1828.0 (-0.71%)7 (-12.5%)00.00.02%0.18%1.2%
2025-03-1728.2 (-0.35%)8 (14.29%)00.00.02%0.2%1.24%
2025-03-1428.3 (1.43%)7 (-77.42%)00.00.02%0.18%1.3%
2025-03-1327.9 (-2.11%)31 (244.44%)39.680.09%0.19%1.37%
2025-03-1228.5 (1.06%)9 (-35.71%)111.110.03%0.17%1.31%
2025-03-1128.2 (0.0%)14 (1300.0%)17.140.04%0.18%1.36%
2025-03-1028.2 (-3.09%)1 (-90.0%)00.00.0%0.19%1.38%
2025-03-0729.1 (-0.51%)10 (-62.96%)110.00.03%0.29%1.41%
2025-03-0629.25 (0.17%)27 (170.0%)311.110.08%0.32%1.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.2 (1.21%)10 (-47.37%)110.00.03%0.35%1.39%
2025-03-0428.85 (-0.17%)19 (-47.22%)421.050.05%0.45%1.4%
2025-03-0328.9 (-2.69%)36 (71.43%)12.780.1%0.49%1.35%
2025-02-2729.7 (-2.62%)21 (-41.67%)00.00.06%0.45%1.27%
2025-02-2630.5 (2.18%)36 (-21.74%)411.110.1%0.58%1.24%
2025-02-2529.85 (1.36%)46 (39.39%)715.220.13%0.51%1.16%
2025-02-2429.45 (1.9%)33 (50.0%)26.060.09%0.39%1.04%
2025-02-2128.9 (0.17%)22 (-66.67%)14.550.06%0.36%0.98%
2025-02-2028.85 (0.17%)66 (407.69%)1015.150.19%0.38%0.99%
2025-02-1928.8 (1.59%)13 (333.33%)323.080.04%0.28%0.88%
2025-02-1828.35 (-0.53%)3 (-86.96%)00.00.01%0.28%0.89%
2025-02-1728.5 (1.42%)23 (-17.86%)28.70.07%0.34%0.95%
2025-02-1428.1 (0.0%)28 (-6.67%)27.140.08%0.33%1.03%
2025-02-1328.1 (0.54%)30 (130.77%)310.00.09%0.29%1.05%
2025-02-1227.95 (0.0%)13 (-45.83%)00.00.04%0.23%1.05%
2025-02-1127.95 (-0.36%)24 (9.09%)312.50.07%0.25%1.04%
2025-02-1028.05 (0.54%)22 (69.23%)14.550.06%0.22%1.01%
2025-02-0727.9 (0.36%)13 (62.5%)17.690.04%0.16%1.05%
2025-02-0627.8 (1.46%)8 (-63.64%)112.50.02%0.15%1.05%
2025-02-0527.4 (-0.18%)22 (100.0%)14.550.06%0.15%1.06%
2025-02-0427.45 (-0.9%)11 (266.67%)00.00.03%0.11%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0327.7 (-1.42%)3 (-62.5%)00.00.01%0.1%1.08%
2025-01-2228.1 (1.81%)8 (-20.0%)00.00.02%0.12%1.32%
2025-01-2127.6 (-0.18%)10 (42.86%)00.00.03%0.17%1.84%
2025-01-2027.65 (-0.54%)7 (16.67%)114.290.02%0.22%1.99%
2025-01-1727.8 (0.72%)6 (-43.1%)116.670.02%0.24%1.99%
2025-01-1627.6 10 (N/A)330.00.03%0.3%2.0%
2025-01-15None 0 (-97.15%)00N/AN/AN/A
2025-01-1427.35 (1.48%)27 (10.27%)00.00.08%0.41%1.98%
2025-01-1326.95 (-1.82%)25 (61.51%)00.00.07%0.43%2.02%
2025-01-1027.45 (0.55%)15 (-37.45%)426.670.04%0.45%2.01%
2025-01-0927.3 (-1.27%)24 (-51.74%)14.170.07%0.43%1.99%
2025-01-0827.65 (-1.95%)51 (49.49%)47.840.15%0.4%1.95%
2025-01-0728.2 (-2.25%)34 (12.54%)25.880.1%0.35%1.91%
2025-01-0628.85 (-3.19%)30 (268.13%)413.330.09%0.29%1.96%
2025-01-0329.8 (-0.67%)8 (-40.98%)112.50.02%0.24%1.9%
2025-01-0230.0 (2.04%)14 (-61.24%)17.140.04%0.26%1.97%
2024-12-3129.4 (3.16%)36 (199.46%)616.670.1%0.29%1.96%
2024-12-3028.5 (-0.18%)12 (-2.13%)00.00.03%0.43%1.89%
2024-12-2728.55 (0.53%)12 (-27.73%)00.00.04%0.95%1.91%
2024-12-2628.4 (0.35%)17 (-28.1%)00.00.05%1.08%1.9%
2024-12-2528.3 (1.07%)23 (-72.16%)313.040.07%1.06%1.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2428.0 (-0.18%)85 (-55.5%)67.060.24%1.02%1.88%
2024-12-2328.05 (-4.92%)192 (222.33%)136.770.55%0.78%1.66%
2024-12-2029.5 (-2.16%)59 (485.31%)11.690.17%0.36%1.14%
2024-12-1930.15 (-0.82%)10 (26.71%)110.00.03%0.24%0.99%
2024-12-1830.4 (0.66%)8 (101.25%)225.00.02%0.24%0.97%
2024-12-1730.2 (-0.17%)4 (-90.59%)00.00.01%0.25%0.96%
2024-12-1630.25 (-0.66%)42 (109.11%)37.140.12%0.34%0.98%
2024-12-1330.45 (-1.62%)20 (142.52%)315.00.06%0.36%0.91%
2024-12-1230.95 (0.0%)8 (-31.27%)00.00.02%0.34%0.92%
2024-12-1130.95 (-0.32%)12 (-66.11%)00.00.03%0.41%0.98%
2024-12-1031.05 (0.49%)36 (-28.32%)25.560.1%0.4%1.02%
2024-12-0930.9 (-0.96%)50 (309.96%)00.00.14%0.33%1.0%
2024-12-0631.2 (0.16%)12 (-60.65%)00.00.03%0.25%1.44%
2024-12-0531.15 (0.0%)31 (175.28%)00.00.09%0.23%1.55%
2024-12-0431.15 (-0.16%)11 (-0.21%)00.00.03%0.2%1.57%
2024-12-0331.2 (-0.48%)11 (-46.03%)00.00.03%0.21%1.72%
2024-12-0231.35 (-0.32%)21 (242.99%)00.00.06%0.2%3.75%
2024-11-2931.45 (0.48%)6 (-67.31%)00.00.02%0.17%4.51%
2024-11-2831.3 (-1.57%)18 (3.91%)00.00.05%0.18%4.55%
2024-11-2731.8 (-2.45%)18 (154.79%)211.110.05%0.13%4.53%
2024-11-2632.6 (1.09%)7 (-30.98%)228.570.02%0.09%4.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2532.25 (-0.31%)10 (23.74%)220.00.03%0.11%4.61%
2024-11-2232.35 (-1.22%)8 (143.05%)337.50.02%0.13%4.61%
2024-11-2132.75 (2.83%)3 (13.6%)133.330.01%0.17%4.7%
2024-11-2031.85 (-0.47%)3 (-77.1%)00.00.01%0.24%4.75%
2024-11-1932.0 (-1.39%)13 (-18.15%)323.080.04%0.31%4.81%
2024-11-1832.45 (0.93%)16 (-33.8%)00.00.05%0.35%4.79%
2024-11-1532.15 (1.9%)24 (-14.52%)14.170.07%0.9%4.82%
2024-11-1431.55 (-0.47%)28 (9.43%)13.570.08%0.97%4.83%
2024-11-1331.7 (0.16%)25 (-13.29%)14.00.07%0.99%4.79%
2024-11-1231.65 (-1.09%)29 (-85.56%)310.340.09%1.11%4.95%
2024-11-1132.0 (-4.9%)206 (317.91%)9345.150.59%3.08%4.98%
2024-11-0833.65 (0.9%)49 (34.4%)510.20.14%3.32%4.41%
2024-11-0733.35 (0.0%)36 (-43.96%)411.110.11%3.23%4.33%
2024-11-0633.35 (-3.89%)65 (-90.9%)57.690.19%3.16%4.25%
2024-11-0534.7 (0.14%)720 (149.61%)27938.752.06%3.06%4.15%
2024-11-0434.65 (10.0%)288 (1412.11%)186.250.83%1.07%2.27%
2024-11-0131.5 (0.16%)19 (59.13%)00.00.05%0.27%1.61%
2024-10-3031.45 (-0.47%)12 (-58.88%)00.00.03%0.33%1.66%
2024-10-2931.6 (-0.78%)29 (16.71%)00.00.08%0.35%1.77%
2024-10-2831.85 (-0.47%)25 (208.72%)00.00.07%0.34%1.76%
2024-10-2532.0 (0.63%)8 (-80.36%)00.00.02%0.29%1.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.8 (-1.24%)41 (114.39%)00.00.12%0.33%1.75%
2024-10-2332.2 (0.16%)19 (-26.35%)210.530.05%0.3%1.71%
2024-10-2232.15 (-0.46%)26 (399.41%)13.850.07%0.28%1.8%
2024-10-2132.3 (0.16%)5 (-79.08%)00.00.01%0.45%2.0%
2024-10-1832.25 (-0.15%)25 (-13.99%)00.00.07%0.54%2.06%
2024-10-1732.3 (0.31%)29 (135.88%)26.90.08%0.49%2.07%
2024-10-1632.2 (-0.62%)12 (-85.4%)325.00.04%0.47%2.08%
2024-10-1532.4 (1.57%)84 (115.61%)2833.330.24%0.46%2.08%
2024-10-1431.9 (-1.39%)39 (525.86%)00.00.11%0.31%2.0%
2024-10-1132.35 (0.0%)6 (-70.21%)00.00.02%0.37%1.98%
2024-10-0932.35 (-0.46%)21 (147.44%)14.760.06%0.52%2.08%
2024-10-0832.5 (-0.91%)8 (-73.48%)00.00.02%0.56%3.54%
2024-10-0732.8 (-1.2%)32 (-48.31%)39.380.09%0.68%3.6%
2024-10-0433.2 (-0.45%)61 (4.93%)46.560.18%0.66%4.14%
2024-10-0133.35 (1.06%)59 (64.55%)1118.640.17%0.54%4.06%
2024-09-3033.0 (-0.75%)35 (-28.39%)411.430.1%0.4%4.0%
2024-09-2733.25 (0.76%)50 (101.51%)12.00.14%0.38%4.04%
2024-09-2633.0 (0.3%)24 (38.57%)14.170.07%0.38%4.14%
2024-09-2532.9 (0.92%)17 (45.99%)317.650.05%0.59%4.35%
2024-09-2432.6 (-1.06%)12 (-53.93%)216.670.04%0.61%4.67%
2024-09-2332.95 (2.49%)26 (-48.77%)00.00.08%0.65%4.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2032.15 (0.0%)52 (-45.8%)611.540.15%0.67%4.68%
2024-09-1932.15 (-1.08%)96 (260.16%)88.330.27%0.56%4.72%
2024-09-1832.5 (-1.52%)26 (-3.58%)13.850.08%0.45%4.68%
2024-09-1633.0 (-1.35%)27 (-15.31%)27.410.08%0.47%4.81%
2024-09-1333.45 (0.6%)32 (134.45%)13.120.09%0.5%4.89%
2024-09-1233.25 (0.91%)13 (-75.4%)00.00.04%1.93%4.96%
2024-09-1132.95 (2.65%)56 (74.52%)47.140.16%1.98%5.07%
2024-09-1032.1 (-0.77%)32 (-18.74%)26.250.09%2.45%5.29%
2024-09-0932.35 (0.62%)39 (-92.49%)615.380.11%2.44%5.55%
2024-09-0632.15 (-6.95%)531 (1611.71%)13024.481.52%2.44%5.83%
2024-09-0534.55 (1.02%)31 (-85.98%)26.450.09%1.06%5.08%
2024-09-0434.2 (-2.84%)221 (610.46%)3013.570.63%1.22%7.18%
2024-09-0335.2 (1.15%)31 (-21.43%)412.90.09%0.87%7.44%
2024-09-0234.8 (-0.14%)39 (-19.83%)12.560.11%1.15%8.71%
2024-08-3034.85 (1.31%)49 (-42.36%)918.370.14%1.09%10.62%
2024-08-2934.4 (-1.15%)85 (-13.53%)67.060.25%1.02%11.19%
2024-08-2834.8 (-1.42%)99 (-21.91%)1111.110.28%0.96%12.25%
2024-08-2735.3 (-1.4%)127 (552.19%)1713.390.36%0.91%17.26%
2024-08-2635.8 (-0.56%)19 (-21.07%)15.260.06%0.76%17.02%
2024-08-2336.0 (0.84%)24 (-62.51%)00.00.07%0.86%17.0%
2024-08-2235.7 (-2.86%)65 (-19.72%)57.690.19%0.95%16.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2136.75 (-3.42%)82 (12.43%)89.760.23%0.91%16.75%
2024-08-2038.05 (3.96%)72 (32.58%)1216.670.21%1.06%16.68%
2024-08-1936.6 (3.1%)55 (-1.18%)712.730.16%1.2%16.62%
2024-08-1635.5 (1.0%)55 (6.22%)916.360.16%1.44%16.6%
2024-08-1535.15 (0.29%)52 (-61.09%)11.920.15%2.05%16.52%
2024-08-1435.05 (0.43%)134 (9.86%)128.960.38%4.08%16.42%
2024-08-1334.9 (2.2%)122 (-12.09%)1310.660.35%4.6%16.16%
2024-08-1234.15 (0.0%)139 (-48.12%)1611.510.4%5.61%15.88%
2024-08-0934.15 (0.0%)268 (-64.79%)5620.90.77%7.23%15.54%
2024-08-0834.15 (-9.89%)763 (143.19%)14218.612.18%7.17%14.84%
2024-08-0737.9 (1.61%)314 (-33.99%)5015.920.9%6.3%12.75%
2024-08-0637.3 (-9.9%)475 (-32.84%)336.951.36%10.69%12.07%
2024-08-0541.4 (-10.0%)708 (185.02%)233.252.02%9.45%10.94%
2024-08-0246.0 (1.32%)248 (-45.68%)5120.560.71%7.47%9.05%
2024-08-0145.4 (-1.3%)457 (-75.27%)20544.861.31%6.76%8.42%
2024-07-3146.0 (9.92%)1850 (4220.84%)70.385.29%5.46%7.15%
2024-07-3041.85 (-2.11%)42 (213.57%)49.520.12%0.33%1.97%
2024-07-2942.75 (-0.12%)13 (403.24%)17.690.04%0.36%1.88%
2024-07-2642.8 (-2.28%)2 (123.01%)150.00.01%0.46%1.87%
2024-07-2343.8 (-0.34%)1 (-97.84%)00.00.0%0.53%1.87%
2024-07-2243.95 (4.52%)56 (5.05%)712.50.16%0.57%1.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1942.05 (-1.64%)53 (17.84%)35.660.15%0.55%1.79%
2024-07-1842.75 (-2.29%)45 (50.3%)24.440.13%0.46%1.72%
2024-07-1743.75 (-0.57%)30 (104.44%)00.00.09%0.39%1.71%
2024-07-1644.0 (-0.34%)14 (-68.33%)00.00.04%0.37%1.92%
2024-07-1544.15 (-2.11%)46 (86.54%)510.870.13%0.42%1.94%
2024-07-1245.1 (0.67%)25 (29.14%)14.00.07%0.5%1.86%
2024-07-1144.8 (0.34%)19 (-15.79%)210.530.06%0.66%1.85%
2024-07-1044.65 (-1.0%)23 (-30.81%)00.00.07%0.74%1.82%
2024-07-0945.1 (-2.38%)33 (-55.82%)26.060.1%0.76%1.83%
2024-07-0846.2 (2.55%)75 (-5.47%)3040.00.22%0.7%1.76%
2024-07-0545.05 (-0.33%)79 (70.45%)1924.050.23%0.59%1.69%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0423.6 (0.0%)19 (-58.7%)15.26
2025-06-2723.6 (-2.48%)46 (206.67%)24.35
2025-06-2024.2 (0.62%)15 (-75.0%)213.33
2025-06-1324.05 (-0.21%)60 (42.86%)813.33
2025-06-0624.1 (0.0%)42 (147.06%)716.67
2025-05-2924.1 (-2.82%)17 (-73.44%)211.76
2025-05-2324.8 (-1.2%)64 (-41.28%)00.0
2025-05-1625.1 (2.03%)109 (127.08%)1614.68
2025-05-0924.6 (0.41%)48 (166.67%)1122.92
2025-05-0224.5 (-0.81%)18 (-64.0%)422.22
2025-04-2524.7 (9.53%)50 (150.0%)48.0
2025-04-1822.55 (3.68%)20 (-93.15%)00.0
2025-04-1121.75 (-19.74%)292 (180.77%)134.45
2025-04-0227.1 (-2.17%)104 (14.29%)76.73
2025-03-2827.7 (-1.77%)91 (89.58%)44.4
2025-03-2128.2 (-0.35%)48 (-22.58%)510.42
2025-03-1428.3 (-2.75%)62 (-39.22%)58.06
2025-03-0729.1 (-2.02%)102 (-25.0%)109.8
2025-02-2729.7 (2.77%)136 (7.09%)139.56
2025-02-2128.9 (2.85%)127 (8.55%)1612.6
日期股價成交量(張)當沖量當沖率(%)
2025-02-1428.1 (0.72%)117 (105.26%)97.69
2025-02-0727.9 (-0.71%)57 (128.0%)35.26
2025-01-2228.1 (1.08%)25 (-64.32%)14.0
2025-01-1727.8 (1.28%)70 (-55.31%)45.71
2025-01-1027.45 (-7.89%)156 (600.62%)159.62
2025-01-0329.8 (1.36%)22 (-53.8%)29.09
2024-12-3129.4 (2.98%)48 (-85.39%)612.5
2024-12-2728.55 (-3.22%)331 (166.27%)226.65
2024-12-2029.5 (-3.12%)124 (-2.1%)75.65
2024-12-1330.45 (-2.4%)127 (46.09%)53.94
2024-12-0631.2 (-0.79%)87 (44.57%)00.0
2024-11-2931.45 (-2.78%)60 (37.45%)610.0
2024-11-2232.35 (0.62%)43 (-86.08%)716.28
2024-11-1532.15 (-4.46%)314 (-72.91%)9931.53
2024-11-0833.65 (6.83%)1161 (1261.6%)31126.79
2024-11-0131.5 (-1.56%)85 (-14.64%)00.0
2024-10-2532.0 (-0.78%)99 (-47.4%)33.03
2024-10-1832.25 (-0.31%)189 (180.41%)3317.46
2024-10-1132.35 (-2.56%)67 (-56.79%)45.97
2024-10-0433.2 (-0.15%)156 (18.96%)1912.18
2024-09-2733.25 (3.42%)131 (-34.87%)75.34
日期股價成交量(張)當沖量當沖率(%)
2024-09-2032.15 (-3.89%)202 (15.3%)178.42
2024-09-1333.45 (4.04%)175 (-79.46%)137.43
2024-09-0632.15 (-7.75%)854 (124.22%)16719.56
2024-08-3034.85 (-3.19%)381 (26.78%)4411.55
2024-08-2336.0 (1.41%)300 (-40.48%)3210.67
2024-08-1635.5 (3.95%)505 (-80.05%)5110.1
2024-08-0934.15 (-25.76%)2530 (-3.15%)30412.02
2024-08-0246.0 (7.48%)2613 (4238.57%)26810.26
2024-07-2642.8 (1.78%)60 (-68.44%)813.33
2024-07-1942.05 (-6.76%)190 (8.35%)105.26
2024-07-1245.1 (0.11%)176 (-14.07%)3519.89
2024-07-0545.05 (-2.49%)204 (268.98%)2713.24
2024-06-2846.2 (0.33%)55 (-74.19%)11.82
2024-06-2146.05 (-3.46%)215 (239.47%)115.12
2024-06-1447.7 (-2.45%)63 (-62.96%)23.17
2024-06-0748.9 (0.41%)171 (21.97%)95.26
2024-05-3148.7 (0.62%)140 (-13.89%)107.14
2024-05-2448.4 (-0.1%)162 (256.23%)3219.75
2024-05-1748.45 (-0.1%)45 (-36.05%)12.22
2024-05-1048.5 (0.73%)71 (-40.9%)45.63
2024-05-0348.15 (0.1%)121 (-63.42%)32.48
日期股價成交量(張)當沖量當沖率(%)
2024-04-2648.1 (-0.41%)330 (-5.35%)92.73
2024-04-1948.3 (-3.4%)349 (11.84%)205.73
2024-04-1250.0 (-0.99%)312 (184.3%)92.88
2024-04-0350.5 (0.0%)109 (0.44%)54.59
2024-03-2950.5 (-1.56%)109 (-20.64%)32.75
2024-03-2251.3 (0.0%)137 (-88.59%)75.11
2024-03-1551.3 (-0.19%)1208 (216.57%)241.99
2024-03-0851.4 (2.39%)381 (361.39%)3910.24
2024-03-0150.2 (-0.4%)82 (-53.36%)22.44
2024-02-2350.4 (-0.4%)177 (-26.45%)169.04
2024-02-1650.6 (-2.69%)241 (385.52%)2510.37
2024-02-0552.0 (-1.14%)49 (-63.27%)12.04
2024-02-0252.6 (-1.13%)135 (25.45%)53.7
2024-01-2653.2 (-1.48%)107 (-24.54%)10.93
2024-01-1954.0 (-0.55%)142 (111.71%)10.7
2024-01-1254.3 (-0.18%)67 (4.28%)11.49
2024-01-0554.4 (-0.73%)64 (-19.54%)00.0
2023-12-2954.8 (-2.32%)80 (-30.82%)11.25
2023-12-2256.1 (0.18%)116 (5.42%)2521.55
2023-12-1556.0 (-2.95%)110 (-46.54%)10.91
2023-12-0857.7 (0.7%)206 (-43.6%)52.43
日期股價成交量(張)當沖量當沖率(%)
2023-12-0157.3 (3.06%)365 (103.57%)61.64
2023-11-2455.6 (-1.24%)179 (-11.98%)137.26
2023-11-1756.3 (3.3%)204 (50.68%)73.43
2023-11-1054.5 (-1.27%)135 (55.95%)1410.37
2023-11-0355.2 (0.18%)86 (-24.35%)11.16
2023-10-2755.1 (-0.9%)114 (-38.8%)10.88
2023-10-2055.6 (-3.64%)187 (-38.49%)21.07
2023-10-1357.7 (-6.63%)305 (6.12%)134.26
2023-10-0661.8 (0.16%)287 (8.67%)238.01
2023-09-2861.7 (-0.64%)264 (-9.26%)197.2
2023-09-2262.1 (0.32%)291 (-12.88%)124.12
2023-09-1561.9 (-2.21%)334 (-76.54%)267.78
2023-09-0863.3 (3.77%)1426 (269.72%)24517.18
2023-09-0161.0 (-2.56%)385 (-15.64%)12331.95
2023-08-2562.6 (1.29%)457 (75.96%)14331.29
2023-08-1861.8 (1.31%)259 (-48.48%)166.18
2023-08-1161.0 (-9.9%)504 (106.56%)265.16
2023-08-0467.7 (-2.17%)244 (-40.12%)145.74
2023-07-2869.2 (-1.56%)407 (-43.43%)4511.06
2023-07-2170.3 (-4.22%)720 (-36.98%)547.5
2023-07-1473.4 (-3.93%)1143 (-42.77%)12510.94
日期股價成交量(張)當沖量當沖率(%)
2023-07-0776.4 (11.05%)1998 (935.25%)27813.91
2023-06-3068.8 (-0.43%)193 (71.45%)52.59
2023-06-2169.1 (-1.85%)112 (-77.78%)32.68
2023-06-1670.4 (0.14%)506 (-26.65%)275.34
2023-06-0970.3 (-4.35%)690 (56.51%)618.84
2023-06-0273.5 (2.23%)441 (1.34%)6614.97
2023-05-2671.9 (-2.84%)435 (-76.32%)4710.8
2023-05-1974.0 (5.87%)1839 (52.74%)43323.55
2023-05-1269.9 (5.11%)1204 (113.64%)1058.72
2023-05-0566.5 (5.06%)563 (16.88%)6010.66
2023-04-2863.3 (3.77%)482 (-41.94%)357.26
2023-04-2161.0 (-2.56%)830 (-43.04%)8710.48
2023-04-1462.6 (6.1%)1458 (89.0%)27819.07
2023-04-0759.0 (1.2%)771 (166.89%)27135.15
2023-03-3158.3 (0.52%)289 (-10.25%)72.42
2023-03-2458.0 (2.84%)322 (-0.76%)113.42
2023-03-1756.4 (-2.76%)324 (-54.56%)226.79
2023-03-1058.0 (5.07%)714 (357.14%)00
2023-03-0355.2 (1.28%)156 (-7.45%)00
2023-02-2454.5 (-0.37%)168 (84.43%)00
2023-02-1754.7 (-0.73%)91 (-59.21%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1055.1 (2.8%)224 (-64.41%)00
2023-02-0353.6 (0.0%)630 (4687.52%)00
2023-01-1753.6 (-1.11%)13 (-85.75%)00
2023-01-1354.2 (1.12%)92 (45.95%)00
2023-01-0653.6 (-1.11%)63 (66.24%)00
2022-12-3054.2 (-0.18%)38 (-52.0%)00
2022-12-2354.3 (-0.73%)79 (-72.4%)00
2022-12-1654.7 (-4.2%)287 (-0.94%)00
2022-12-0957.1 (-3.06%)290 (21.92%)00
2022-12-0258.9 (2.97%)238 (-72.68%)00
2022-11-2557.2 (2.88%)871 (246.68%)00
2022-11-1855.6 (-2.11%)251 (-56.17%)00
2022-11-1156.8 (4.22%)573 (351.11%)00
2022-11-0454.5 (3.02%)127 (-3.97%)00
2022-10-2852.9 (1.73%)132 (-64.97%)00
2022-10-2152.0 (-5.8%)377 (-64.8%)00
2022-10-1455.2 (4.74%)1073 (590.77%)00
2022-10-0752.7 (4.77%)155 (-45.52%)00
2022-09-3050.3 (-4.19%)285 (-40.2%)00
2022-09-2352.5 (-7.57%)476 (-76.23%)00
2022-09-1656.8 (12.7%)2006 (3600.73%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0850.4 (-0.2%)54 (-47.9%)00
2022-09-0250.5 (-2.13%)104 (-24.69%)00
2022-08-2651.6 (1.78%)138 (19.8%)00
2022-08-1950.7 (-0.39%)115 (-3.54%)00
2022-08-1250.9 (-1.17%)119 (57.1%)00
2022-08-0551.5 (0.59%)76 (84.45%)00
2022-07-2951.2 (0.0%)41 (-2.13%)00
2022-07-2251.2 (0.59%)42 (-40.62%)00
2022-07-1550.9 (-2.12%)71 (38.75%)00
2022-07-0852.0 (0.97%)51 (-61.23%)00
2022-07-0151.5 (-0.19%)132 (24.71%)00
2022-06-2451.6 (-3.01%)105 (-61.27%)00
2022-06-1753.2 (-3.8%)273 (-49.49%)00
2022-06-1055.3 (4.73%)541 (223.59%)00
2022-06-0252.8 (-0.75%)167 (-41.92%)00
2022-05-2753.2 (1.14%)287 (-38.84%)00
2022-05-2052.6 (-4.01%)470 (-62.07%)00
2022-05-1354.8 (13.34%)1240 (1429.38%)00
2022-05-0648.35 (-0.92%)81 (-49.72%)00
2022-04-2948.8 (-1.41%)161 (-56.98%)00
2022-04-2249.5 (4.87%)375 (25.31%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1547.2 (-6.9%)299 (-13.55%)00
2022-04-0850.7 (-0.39%)346 (-65.44%)00
2022-04-0150.9 1001 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。