| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 50.2 (-1.95%) | 52 (1157.32%) | 10 | 19.23 | 0.11% | 0.23% | 1.35% |
| 2025-07-10 | 51.2 (0.79%) | 4 (-16.65%) | 0 | 0.0 | 0.01% | 0.2% | 1.29% |
| 2025-07-09 | 50.8 (1.2%) | 5 (-80.71%) | 0 | 0.0 | 0.01% | 0.28% | 1.37% |
| 2025-07-08 | 50.2 (-0.4%) | 26 (23.24%) | 4 | 15.38 | 0.05% | 0.29% | 1.45% |
| 2025-07-07 | 50.4 (0.4%) | 21 (-47.46%) | 3 | 14.29 | 0.04% | 0.32% | 1.49% |
| 2025-07-04 | 50.2 (-1.57%) | 40 (-2.65%) | 2 | 5.0 | 0.08% | 0.38% | 1.47% |
| 2025-07-03 | 51.0 (-0.2%) | 41 (358.34%) | 3 | 7.32 | 0.09% | 0.37% | 1.43% |
| 2025-07-02 | 51.1 (0.0%) | 9 (-77.74%) | 1 | 11.11 | 0.02% | 0.4% | 1.48% |
| 2025-07-01 | 51.1 (-1.16%) | 40 (-23.42%) | 4 | 10.0 | 0.08% | 0.52% | 1.64% |
| 2025-06-30 | 51.7 (-0.96%) | 52 (60.85%) | 3 | 5.77 | 0.11% | 0.46% | 1.62% |
| 2025-06-27 | 52.2 (-0.57%) | 32 (-41.07%) | 0 | 0.0 | 0.07% | 0.37% | 1.6% |
| 2025-06-26 | 52.5 (-0.38%) | 55 (-18.7%) | 4 | 7.27 | 0.12% | 0.46% | 1.59% |
| 2025-06-25 | 52.7 (-2.59%) | 68 (585.13%) | 12 | 17.65 | 0.14% | 0.39% | 1.49% |
| 2025-06-24 | 54.1 (1.31%) | 10 (-13.19%) | 3 | 30.0 | 0.02% | 0.31% | 1.41% |
| 2025-06-23 | 53.4 (-2.73%) | 11 (-84.3%) | 3 | 27.27 | 0.02% | 0.37% | 1.44% |
| 2025-06-20 | 54.9 (-1.08%) | 73 (239.53%) | 5 | 6.85 | 0.15% | 0.37% | 1.47% |
| 2025-06-19 | 55.5 (-1.42%) | 21 (-29.55%) | 1 | 4.76 | 0.05% | 0.27% | 1.54% |
| 2025-06-18 | 56.3 (2.36%) | 30 (-21.14%) | 7 | 23.33 | 0.06% | 0.31% | 1.55% |
| 2025-06-17 | 55.0 (-2.48%) | 38 (274.44%) | 7 | 18.42 | 0.08% | 0.33% | 1.66% |
| 2025-06-16 | 56.4 (0.89%) | 10 (-60.28%) | 2 | 20.0 | 0.02% | 0.35% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 55.9 (-2.27%) | 26 (-39.36%) | 3 | 11.54 | 0.05% | 0.35% | 2.23% |
| 2025-06-12 | 57.2 (-0.52%) | 43 (4.96%) | 12 | 27.91 | 0.09% | 0.34% | 2.88% |
| 2025-06-11 | 57.5 (0.17%) | 41 (-9.27%) | 11 | 26.83 | 0.09% | 0.39% | 2.95% |
| 2025-06-10 | 57.4 (0.88%) | 45 (236.2%) | 10 | 22.22 | 0.09% | 0.48% | 3.04% |
| 2025-06-09 | 56.9 (-2.4%) | 13 (-30.18%) | 2 | 15.38 | 0.03% | 0.45% | 3.3% |
| 2025-06-06 | 58.3 (-0.68%) | 19 (-70.88%) | 2 | 10.53 | 0.04% | 0.51% | 3.39% |
| 2025-06-05 | 58.7 (1.91%) | 66 (-23.26%) | 8 | 12.12 | 0.14% | 0.52% | 3.44% |
| 2025-06-04 | 57.6 (3.97%) | 86 (199.27%) | 7 | 8.14 | 0.18% | 0.41% | 3.35% |
| 2025-06-03 | 55.4 (0.36%) | 28 (-36.66%) | 10 | 35.71 | 0.06% | 0.29% | 3.17% |
| 2025-06-02 | 55.2 (-1.78%) | 45 (89.5%) | 3 | 6.67 | 0.1% | 0.28% | 3.16% |
| 2025-05-29 | 56.2 (0.18%) | 24 (139.63%) | 0 | 0.0 | 0.05% | 0.24% | 3.28% |
| 2025-05-28 | 56.1 (0.0%) | 10 (-66.0%) | 0 | 0.0 | 0.02% | 0.41% | 3.36% |
| 2025-05-27 | 56.1 (-1.58%) | 29 (9.94%) | 7 | 24.14 | 0.06% | 0.44% | 3.51% |
| 2025-05-26 | 57.0 (0.0%) | 26 (12.71%) | 1 | 3.85 | 0.06% | 0.56% | 3.72% |
| 2025-05-23 | 57.0 (0.18%) | 23 (-78.07%) | 2 | 8.7 | 0.05% | 0.82% | 3.82% |
| 2025-05-22 | 56.9 (-3.89%) | 108 (384.55%) | 5 | 4.63 | 0.23% | 1.13% | 3.8% |
| 2025-05-21 | 59.2 (1.54%) | 22 (-73.58%) | 0 | 0.0 | 0.05% | 1.6% | 3.72% |
| 2025-05-20 | 58.3 (-1.85%) | 84 (-45.07%) | 24 | 28.57 | 0.18% | 1.71% | 3.76% |
| 2025-05-19 | 59.4 (-2.3%) | 154 (-9.57%) | 24 | 15.58 | 0.32% | 1.72% | 3.74% |
| 2025-05-16 | 60.8 (-0.16%) | 170 (-49.25%) | 22 | 12.94 | 0.36% | 1.75% | 3.56% |
| 2025-05-15 | 60.9 (4.1%) | 336 (353.54%) | 89 | 26.49 | 0.7% | 1.51% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 58.5 (1.04%) | 74 (-14.61%) | 31 | 41.89 | 0.15% | 0.9% | 2.68% |
| 2025-05-13 | 57.9 (-0.52%) | 86 (-48.48%) | 19 | 22.09 | 0.18% | 0.79% | 2.79% |
| 2025-05-12 | 58.2 (8.18%) | 168 (188.25%) | 37 | 22.02 | 0.35% | 0.61% | 2.81% |
| 2025-05-09 | 53.8 (1.13%) | 58 (38.42%) | 5 | 8.62 | 0.12% | 0.31% | 2.71% |
| 2025-05-08 | 53.2 (-1.3%) | 42 (101.0%) | 6 | 14.29 | 0.09% | 0.4% | 2.8% |
| 2025-05-07 | 53.9 (1.7%) | 21 (1915.34%) | 2 | 9.52 | 0.04% | 0.44% | 3.24% |
| 2025-05-06 | 53.0 (1.73%) | 1 (-95.73%) | 0 | 0.0 | 0.0% | 0.57% | 3.38% |
| 2025-05-05 | 52.1 (-4.05%) | 24 (-76.35%) | 7 | 29.17 | 0.05% | 0.84% | 3.39% |
| 2025-05-02 | 54.3 (-0.18%) | 103 (65.81%) | 15 | 14.56 | 0.22% | 0.95% | 3.44% |
| 2025-04-30 | 54.4 (-1.45%) | 62 (-22.5%) | 18 | 29.03 | 0.13% | 0.76% | 3.27% |
| 2025-04-29 | 55.2 (1.1%) | 80 (-38.85%) | 26 | 32.5 | 0.17% | 0.77% | 3.27% |
| 2025-04-28 | 54.6 (1.3%) | 131 (70.3%) | 9 | 6.87 | 0.27% | 0.7% | 3.22% |
| 2025-04-25 | 53.9 (5.69%) | 77 (489.27%) | 3 | 3.9 | 0.16% | 0.58% | 2.98% |
| 2025-04-24 | 51.0 (0.0%) | 13 (-80.48%) | 2 | 15.38 | 0.03% | 0.56% | 2.85% |
| 2025-04-23 | 51.0 (4.19%) | 67 (48.3%) | 12 | 17.91 | 0.14% | 0.58% | 2.94% |
| 2025-04-22 | 48.95 (0.1%) | 45 (-38.23%) | 4 | 8.89 | 0.09% | 0.57% | 2.83% |
| 2025-04-21 | 48.9 (-2.4%) | 73 (7.08%) | 2 | 2.74 | 0.15% | 0.74% | 2.78% |
| 2025-04-18 | 50.1 (0.0%) | 68 (194.96%) | 7 | 10.29 | 0.14% | 0.79% | 2.66% |
| 2025-04-17 | 50.1 (-0.4%) | 23 (-62.69%) | 4 | 17.39 | 0.05% | 0.9% | 2.6% |
| 2025-04-16 | 50.3 (-1.37%) | 62 (-51.45%) | 13 | 20.97 | 0.13% | 1.06% | 2.65% |
| 2025-04-15 | 51.0 (1.8%) | 127 (30.94%) | 21 | 16.54 | 0.27% | 1.46% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 50.1 (1.31%) | 97 (-18.08%) | 16 | 16.49 | 0.2% | 1.37% | 2.47% |
| 2025-04-11 | 49.45 (-3.04%) | 119 (15.76%) | 13 | 10.92 | 0.25% | 1.18% | 2.33% |
| 2025-04-10 | 51.0 (9.68%) | 103 (-59.32%) | 19 | 18.45 | 0.22% | 1.04% | 2.19% |
| 2025-04-09 | 46.5 (-7.0%) | 253 (201.86%) | 80 | 31.62 | 0.53% | 0.86% | 2.11% |
| 2025-04-08 | 50.0 (-9.91%) | 83 (1133.19%) | 10 | 12.05 | 0.18% | 0.46% | 1.64% |
| 2025-04-07 | 55.5 (-9.9%) | 6 (-86.76%) | 0 | 0.0 | 0.01% | 0.41% | 1.54% |
| 2025-04-02 | 61.6 (1.32%) | 51 (185.56%) | 3 | 5.88 | 0.11% | 0.43% | 1.78% |
| 2025-04-01 | 60.8 (2.7%) | 18 (-71.22%) | 1 | 5.56 | 0.04% | 0.35% | 2.06% |
| 2025-03-31 | 59.2 (-2.47%) | 62 (11.65%) | 10 | 16.13 | 0.13% | 0.43% | 2.27% |
| 2025-03-28 | 60.7 (-2.72%) | 56 (194.46%) | 6 | 10.71 | 0.12% | 0.33% | 2.22% |
| 2025-03-27 | 62.4 (-2.8%) | 19 (33.4%) | 1 | 5.26 | 0.04% | 0.26% | 2.22% |
| 2025-03-26 | 64.2 (0.63%) | 14 (-74.0%) | 0 | 0.0 | 0.03% | 0.26% | 2.31% |
| 2025-03-25 | 63.8 (-1.09%) | 54 (308.86%) | 3 | 5.56 | 0.11% | 0.3% | 2.55% |
| 2025-03-24 | 64.5 (-0.92%) | 13 (-42.28%) | 1 | 7.69 | 0.03% | 0.29% | 2.57% |
| 2025-03-21 | 65.1 (-1.66%) | 23 (28.65%) | 0 | 0.0 | 0.05% | 0.4% | 2.76% |
| 2025-03-20 | 66.2 (2.0%) | 18 (-48.58%) | 4 | 22.22 | 0.04% | 0.43% | 3.09% |
| 2025-03-19 | 64.9 (-0.15%) | 35 (-30.14%) | 9 | 25.71 | 0.07% | 0.45% | 3.14% |
| 2025-03-18 | 65.0 (-0.61%) | 50 (-19.74%) | 13 | 26.0 | 0.11% | 0.49% | 3.22% |
| 2025-03-17 | 65.4 (-2.1%) | 62 (63.77%) | 16 | 25.81 | 0.13% | 0.53% | 3.34% |
| 2025-03-14 | 66.8 (0.15%) | 38 (22.81%) | 10 | 26.32 | 0.08% | 0.45% | 3.38% |
| 2025-03-13 | 66.7 (-0.15%) | 31 (-40.39%) | 8 | 25.81 | 0.07% | 0.45% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 66.8 (1.21%) | 52 (-23.31%) | 21 | 40.38 | 0.11% | 0.63% | 3.51% |
| 2025-03-11 | 66.0 (-3.65%) | 68 (161.62%) | 25 | 36.76 | 0.14% | 0.91% | 3.48% |
| 2025-03-10 | 68.5 (-0.58%) | 26 (-29.6%) | 5 | 19.23 | 0.05% | 1.02% | 3.5% |
| 2025-03-07 | 68.9 (-1.01%) | 37 (-68.73%) | 13 | 35.14 | 0.08% | 1.05% | 3.85% |
| 2025-03-06 | 69.6 (0.87%) | 118 (-36.8%) | 23 | 19.49 | 0.25% | 1.08% | 3.91% |
| 2025-03-05 | 69.0 (1.92%) | 187 (57.02%) | 8 | 4.28 | 0.39% | 0.97% | 3.77% |
| 2025-03-04 | 67.7 (0.74%) | 119 (205.38%) | 10 | 8.4 | 0.25% | 0.84% | 3.47% |
| 2025-03-03 | 67.2 (-1.03%) | 39 (-27.71%) | 1 | 2.56 | 0.08% | 0.73% | 3.23% |
| 2025-02-27 | 67.9 (0.44%) | 54 (-17.05%) | 7 | 12.96 | 0.11% | 0.86% | 3.29% |
| 2025-02-26 | 67.6 (-0.59%) | 65 (-47.97%) | 4 | 6.15 | 0.14% | 1.13% | 3.21% |
| 2025-02-25 | 68.0 (-2.16%) | 125 (91.13%) | 20 | 16.0 | 0.26% | 1.08% | 3.11% |
| 2025-02-24 | 69.5 (1.61%) | 65 (-37.18%) | 15 | 23.08 | 0.14% | 0.98% | 2.92% |
| 2025-02-21 | 68.4 (-3.12%) | 104 (-42.8%) | 36 | 34.62 | 0.22% | 1.07% | 2.86% |
| 2025-02-20 | 70.6 (5.53%) | 182 (332.63%) | 58 | 31.87 | 0.38% | 1.01% | 2.69% |
| 2025-02-19 | 66.9 (-0.15%) | 42 (-43.07%) | 9 | 21.43 | 0.09% | 0.74% | 2.38% |
| 2025-02-18 | 67.0 (0.15%) | 74 (-32.41%) | 6 | 8.11 | 0.15% | 0.82% | 2.58% |
| 2025-02-17 | 66.9 (1.52%) | 109 (41.19%) | 10 | 9.17 | 0.23% | 0.75% | 2.68% |
| 2025-02-14 | 65.9 (0.0%) | 77 (58.11%) | 33 | 42.86 | 0.16% | 0.69% | 2.56% |
| 2025-02-13 | 65.9 (-0.45%) | 49 (-41.64%) | 5 | 10.2 | 0.1% | 0.92% | 2.45% |
| 2025-02-12 | 66.2 (-0.45%) | 84 (114.58%) | 11 | 13.1 | 0.18% | 0.96% | 2.43% |
| 2025-02-11 | 66.5 (0.91%) | 39 (-50.33%) | 14 | 35.9 | 0.08% | 0.89% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 65.9 (-4.22%) | 78 (-58.62%) | 22 | 28.21 | 0.16% | 0.9% | 2.27% |
| 2025-02-07 | 68.8 (7.33%) | 190 (182.56%) | 83 | 43.68 | 0.4% | 0.75% | 2.19% |
| 2025-02-06 | 64.1 (2.07%) | 67 (30.01%) | 18 | 26.87 | 0.14% | 0.49% | 1.89% |
| 2025-02-05 | 62.8 (5.19%) | 51 (23.31%) | 11 | 21.57 | 0.11% | 0.38% | 1.86% |
| 2025-02-04 | 59.7 (-1.65%) | 42 (487.3%) | 6 | 14.29 | 0.09% | 0.3% | 1.81% |
| 2025-02-03 | 60.7 (-3.19%) | 7 (-89.03%) | 1 | 14.29 | 0.01% | 0.29% | 1.78% |
| 2025-01-22 | 62.7 (4.67%) | 65 (278.86%) | 12 | 18.46 | 0.14% | 0.35% | 1.79% |
| 2025-01-21 | 59.9 (0.67%) | 17 (23.01%) | 3 | 17.65 | 0.04% | 0.27% | 1.69% |
| 2025-01-20 | 59.5 (0.0%) | 14 (-61.24%) | 2 | 14.29 | 0.03% | 0.3% | 1.73% |
| 2025-01-17 | 59.5 (2.06%) | 36 (-2.39%) | 5 | 13.89 | 0.08% | 0.56% | 1.79% |
| 2025-01-16 | 58.3 (0.69%) | 37 (47.54%) | 8 | 21.62 | 0.08% | 0.74% | 1.79% |
| 2025-01-15 | 57.9 (-0.17%) | 25 (-24.37%) | 2 | 8.0 | 0.05% | 0.77% | 1.85% |
| 2025-01-14 | 58.0 (0.69%) | 33 (-75.4%) | 4 | 12.12 | 0.07% | 0.77% | 1.83% |
| 2025-01-13 | 57.6 (-3.03%) | 134 (7.26%) | 9 | 6.72 | 0.28% | 0.79% | 1.81% |
| 2025-01-10 | 59.4 (-2.78%) | 125 (158.94%) | 26 | 20.8 | 0.26% | 0.57% | 1.67% |
| 2025-01-09 | 61.1 (-0.16%) | 48 (90.47%) | 15 | 31.25 | 0.1% | 0.34% | 1.46% |
| 2025-01-08 | 61.2 (-2.7%) | 25 (-38.84%) | 9 | 36.0 | 0.05% | 0.32% | 1.41% |
| 2025-01-07 | 62.9 (0.16%) | 41 (28.64%) | 17 | 41.46 | 0.09% | 0.37% | 1.44% |
| 2025-01-06 | 62.8 (1.13%) | 32 (126.67%) | 10 | 31.25 | 0.07% | 0.39% | 1.44% |
| 2025-01-03 | 62.1 (0.81%) | 14 (-62.54%) | 2 | 14.29 | 0.03% | 0.38% | 1.53% |
| 2025-01-02 | 61.6 (-3.75%) | 38 (-21.58%) | 8 | 21.05 | 0.08% | 0.4% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 64.0 (4.07%) | 48 (-9.4%) | 7 | 14.58 | 0.1% | 0.36% | 2.13% |
| 2024-12-30 | 61.5 (-3.45%) | 53 (114.86%) | 7 | 13.21 | 0.11% | 0.29% | 2.6% |
| 2024-12-27 | 63.7 (2.41%) | 25 (-5.71%) | 7 | 28.0 | 0.05% | 0.25% | 2.87% |
| 2024-12-26 | 62.2 (-0.48%) | 26 (59.41%) | 4 | 15.38 | 0.06% | 0.28% | 3.09% |
| 2024-12-25 | 62.5 (-2.04%) | 16 (9.17%) | 6 | 37.5 | 0.03% | 0.31% | 3.4% |
| 2024-12-24 | 63.8 (0.63%) | 15 (-57.96%) | 4 | 26.67 | 0.03% | 0.41% | 3.54% |
| 2024-12-23 | 63.4 (3.09%) | 36 (-10.8%) | 7 | 19.44 | 0.08% | 0.41% | 3.75% |
| 2024-12-20 | 61.5 (0.16%) | 40 (6.08%) | 20 | 50.0 | 0.08% | 0.38% | 4.14% |
| 2024-12-19 | 61.4 (0.33%) | 38 (-43.14%) | 15 | 39.47 | 0.08% | 0.44% | 4.13% |
| 2024-12-18 | 61.2 (-4.67%) | 67 (469.27%) | 21 | 31.34 | 0.14% | 0.42% | 4.1% |
| 2024-12-17 | 64.2 (0.78%) | 11 (-49.39%) | 1 | 9.09 | 0.02% | 0.33% | 4.02% |
| 2024-12-16 | 63.7 (-5.35%) | 23 (-67.63%) | 3 | 13.04 | 0.05% | 0.39% | 4.04% |
| 2024-12-13 | 67.3 (0.45%) | 72 (189.89%) | 40 | 55.56 | 0.15% | 0.42% | 4.03% |
| 2024-12-12 | 67.0 (-1.76%) | 24 (3.94%) | 7 | 29.17 | 0.05% | 0.43% | 3.98% |
| 2024-12-11 | 68.2 (0.29%) | 23 (-40.56%) | 6 | 26.09 | 0.05% | 0.63% | 4.05% |
| 2024-12-10 | 68.0 (0.89%) | 40 (4.7%) | 2 | 5.0 | 0.08% | 1.04% | 4.06% |
| 2024-12-09 | 67.4 (-1.46%) | 38 (-50.79%) | 22 | 57.89 | 0.08% | 1.53% | 4.04% |
| 2024-12-06 | 68.4 (-3.53%) | 78 (-35.89%) | 18 | 23.08 | 0.16% | 1.83% | 4.03% |
| 2024-12-05 | 70.9 (-0.84%) | 122 (-44.12%) | 14 | 11.48 | 0.25% | 1.93% | 3.92% |
| 2024-12-04 | 71.5 (2.29%) | 218 (-20.17%) | 41 | 18.81 | 0.46% | 2.04% | 3.76% |
| 2024-12-03 | 69.9 (2.19%) | 273 (50.16%) | 103 | 37.73 | 0.57% | 1.76% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 68.4 (5.23%) | 182 (42.46%) | 36 | 19.78 | 0.38% | 1.43% | 2.97% |
| 2024-11-29 | 65.0 (1.56%) | 127 (-26.64%) | 33 | 25.98 | 0.27% | 1.51% | 2.66% |
| 2024-11-28 | 64.0 (4.58%) | 174 (102.16%) | 20 | 11.49 | 0.36% | 1.32% | 2.53% |
| 2024-11-27 | 61.2 (0.66%) | 86 (-24.21%) | 13 | 15.12 | 0.18% | 1.01% | 2.24% |
| 2024-11-26 | 60.8 (3.05%) | 113 (-48.99%) | 15 | 13.27 | 0.24% | 0.9% | 2.2% |
| 2024-11-25 | 59.0 (1.55%) | 223 (542.63%) | 49 | 21.97 | 0.47% | 0.7% | 2.1% |
| 2024-11-22 | 58.1 (-0.17%) | 34 (27.27%) | 4 | 11.76 | 0.07% | 0.28% | 1.71% |
| 2024-11-21 | 58.2 (-1.02%) | 27 (-10.13%) | 2 | 7.41 | 0.06% | 0.3% | 1.67% |
| 2024-11-20 | 58.8 (-0.17%) | 30 (66.37%) | 3 | 10.0 | 0.06% | 0.37% | 1.64% |
| 2024-11-19 | 58.9 (0.34%) | 18 (-13.74%) | 1 | 5.56 | 0.04% | 0.37% | 1.61% |
| 2024-11-18 | 58.7 (-0.51%) | 21 (-52.26%) | 2 | 9.52 | 0.04% | 0.38% | 1.63% |
| 2024-11-15 | 59.0 (-1.34%) | 44 (-28.2%) | 3 | 6.82 | 0.09% | 0.41% | 1.63% |
| 2024-11-14 | 59.8 (-0.99%) | 61 (108.51%) | 3 | 4.92 | 0.13% | 0.37% | 1.56% |
| 2024-11-13 | 60.4 (-1.95%) | 29 (10.21%) | 0 | 0.0 | 0.06% | 0.34% | 1.46% |
| 2024-11-12 | 61.6 (-0.16%) | 26 (-23.5%) | 1 | 3.85 | 0.06% | 0.4% | 1.43% |
| 2024-11-11 | 61.7 (-1.44%) | 35 (34.81%) | 1 | 2.86 | 0.07% | 0.46% | 1.42% |
| 2024-11-08 | 62.6 (0.16%) | 26 (-44.49%) | 1 | 3.85 | 0.05% | 0.46% | 1.38% |
| 2024-11-07 | 62.5 (-0.64%) | 46 (-19.48%) | 8 | 17.39 | 0.1% | 0.54% | 1.39% |
| 2024-11-06 | 62.9 (1.62%) | 58 (8.66%) | 6 | 10.34 | 0.12% | 0.52% | 1.35% |
| 2024-11-05 | 61.9 (-1.59%) | 53 (54.98%) | 4 | 7.55 | 0.11% | 0.54% | 1.34% |
| 2024-11-04 | 62.9 (-2.18%) | 34 (-46.9%) | 1 | 2.94 | 0.07% | 0.56% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 64.3 (-3.6%) | 65 (75.88%) | 7 | 10.77 | 0.14% | 0.56% | 1.23% |
| 2024-10-30 | 66.7 (-0.6%) | 37 (-44.85%) | 7 | 18.92 | 0.08% | 0.46% | 1.21% |
| 2024-10-29 | 67.1 (0.0%) | 67 (2.4%) | 18 | 26.87 | 0.14% | 0.41% | 1.36% |
| 2024-10-28 | 67.1 (1.36%) | 65 (89.14%) | 1 | 1.54 | 0.14% | 0.31% | 1.33% |
| 2024-10-25 | 66.2 (0.46%) | 34 (91.23%) | 2 | 5.88 | 0.07% | 0.23% | 1.27% |
| 2024-10-24 | 65.9 (0.3%) | 18 (47.74%) | 1 | 5.56 | 0.04% | 0.2% | 1.23% |
| 2024-10-23 | 65.7 (-0.15%) | 12 (-27.09%) | 2 | 16.67 | 0.03% | 0.18% | 1.22% |
| 2024-10-22 | 65.8 (0.0%) | 16 (-35.91%) | 1 | 6.25 | 0.04% | 0.18% | 1.25% |
| 2024-10-21 | 65.8 (1.23%) | 26 (14.18%) | 6 | 23.08 | 0.05% | 0.18% | 1.24% |
| 2024-10-18 | 65.0 (-0.31%) | 23 (186.82%) | 2 | 8.7 | 0.05% | 0.17% | 1.21% |
| 2024-10-17 | 65.2 (-0.46%) | 8 (-34.26%) | 0 | 0.0 | 0.02% | 0.15% | 1.18% |
| 2024-10-16 | 65.5 (0.77%) | 12 (-23.99%) | 1 | 8.33 | 0.03% | 0.2% | 1.19% |
| 2024-10-15 | 65.0 (-0.61%) | 16 (-23.76%) | 1 | 6.25 | 0.03% | 0.24% | 1.17% |
| 2024-10-14 | 65.4 (0.46%) | 21 (27.59%) | 2 | 9.52 | 0.04% | 0.32% | 1.14% |
| 2024-10-11 | 65.1 (0.0%) | 16 (-47.22%) | 1 | 6.25 | 0.03% | 0.29% | 1.13% |
| 2024-10-09 | 65.1 (-1.66%) | 31 (3.52%) | 5 | 16.13 | 0.07% | 0.31% | 1.11% |
| 2024-10-08 | 66.2 (-2.07%) | 30 (-44.19%) | 1 | 3.33 | 0.06% | 0.36% | 1.09% |
| 2024-10-07 | 67.6 (-0.15%) | 54 (779.65%) | 4 | 7.41 | 0.11% | 0.52% | 1.08% |
| 2024-10-04 | 67.7 (-1.31%) | 6 (-77.24%) | 0 | 0.0 | 0.01% | 0.52% | 1.1% |
| 2024-10-01 | 68.6 (-1.15%) | 27 (-50.27%) | 6 | 22.22 | 0.06% | 0.59% | 1.1% |
| 2024-09-30 | 69.4 (-0.86%) | 54 (-50.02%) | 6 | 11.11 | 0.11% | 0.57% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 70.0 (5.26%) | 108 (103.61%) | 4 | 3.7 | 0.23% | 0.48% | 1.02% |
| 2024-09-26 | 66.5 (1.22%) | 53 (35.83%) | 7 | 13.21 | 0.11% | 0.31% | 0.85% |
| 2024-09-25 | 65.7 (0.61%) | 39 (160.86%) | 2 | 5.13 | 0.08% | 0.22% | 0.8% |
| 2024-09-24 | 65.3 (-0.15%) | 15 (2.8%) | 2 | 13.33 | 0.03% | 0.17% | 0.73% |
| 2024-09-23 | 65.4 (0.0%) | 14 (-39.6%) | 0 | 0.0 | 0.03% | 0.15% | 0.73% |
| 2024-09-20 | 65.4 (-0.3%) | 24 (111.71%) | 4 | 16.67 | 0.05% | 0.15% | 0.73% |
| 2024-09-19 | 65.6 (1.23%) | 11 (-18.17%) | 1 | 9.09 | 0.02% | 0.1% | 0.71% |
| 2024-09-18 | 64.8 (-0.31%) | 14 (133.56%) | 1 | 7.14 | 0.03% | 0.08% | 0.7% |
| 2024-09-16 | 65.0 (-0.15%) | 6 (-61.36%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2024-09-13 | 65.1 (-0.31%) | 15 (545.28%) | 1 | 6.67 | 0.03% | 0.09% | 0.73% |
| 2024-09-12 | 65.3 (0.77%) | 2 (-1.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.9% |
| 2024-09-11 | 64.8 (0.78%) | 2 (-84.19%) | 0 | 0.0 | 0.01% | 0.14% | 0.96% |
| 2024-09-10 | 64.3 (-1.23%) | 15 (115.34%) | 2 | 13.33 | 0.03% | 0.27% | 1.07% |
| 2024-09-09 | 65.1 (-1.96%) | 7 (-63.85%) | 0 | 0.0 | 0.01% | 0.25% | 1.11% |
| 2024-09-06 | 66.4 (2.31%) | 19 (-15.25%) | 2 | 10.53 | 0.04% | 0.27% | 1.14% |
| 2024-09-05 | 64.9 (-0.15%) | 23 (-63.19%) | 1 | 4.35 | 0.05% | 0.29% | 1.19% |
| 2024-09-04 | 65.0 (-2.69%) | 63 (743.65%) | 4 | 6.35 | 0.13% | 0.29% | 1.14% |
| 2024-09-03 | 66.8 (-0.6%) | 7 (-55.62%) | 0 | 0.0 | 0.02% | 0.23% | 1.13% |
| 2024-09-02 | 67.2 (-0.74%) | 17 (-41.88%) | 3 | 17.65 | 0.04% | 0.22% | 1.24% |
| 2024-08-30 | 67.7 (0.0%) | 29 (24.18%) | 1 | 3.45 | 0.06% | 0.22% | 1.42% |
| 2024-08-29 | 67.7 (-1.02%) | 23 (-26.42%) | 0 | 0.0 | 0.05% | 0.18% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 68.4 (0.0%) | 32 (632.11%) | 1 | 3.12 | 0.07% | 0.17% | 1.76% |
| 2024-08-27 | 68.4 (0.29%) | 4 (-69.53%) | 0 | 0.0 | 0.01% | 0.12% | 1.74% |
| 2024-08-26 | 68.2 (0.29%) | 14 (1.4%) | 1 | 7.14 | 0.03% | 0.13% | 1.74% |
| 2024-08-23 | 68.0 (0.89%) | 14 (-0.82%) | 0 | 0.0 | 0.03% | 0.15% | 1.73% |
| 2024-08-22 | 67.4 (-0.88%) | 14 (50.12%) | 0 | 0.0 | 0.03% | 0.33% | 1.73% |
| 2024-08-21 | 68.0 (0.44%) | 9 (-21.43%) | 0 | 0.0 | 0.02% | 0.36% | 1.72% |
| 2024-08-20 | 67.7 (0.3%) | 12 (-45.33%) | 2 | 16.67 | 0.03% | 0.45% | 1.99% |
| 2024-08-19 | 67.5 (1.2%) | 22 (-77.58%) | 2 | 9.09 | 0.05% | 0.5% | 2.08% |
| 2024-08-16 | 66.7 (-2.49%) | 98 (247.7%) | 11 | 11.22 | 0.21% | 0.5% | 2.15% |
| 2024-08-15 | 68.4 (-0.15%) | 28 (-49.46%) | 2 | 7.14 | 0.06% | 0.38% | 2.01% |
| 2024-08-14 | 68.5 (1.48%) | 56 (63.88%) | 7 | 12.5 | 0.12% | 0.33% | 2.03% |
| 2024-08-13 | 67.5 (1.05%) | 34 (70.07%) | 0 | 0.0 | 0.07% | 0.32% | 2.0% |
| 2024-08-12 | 66.8 (1.21%) | 20 (-55.54%) | 3 | 15.0 | 0.04% | 0.38% | 1.97% |
| 2024-08-09 | 66.0 (0.0%) | 45 (3310.99%) | 6 | 13.33 | 0.09% | 0.56% | 1.99% |
| 2024-08-08 | 66.0 (-0.15%) | 1 (-97.56%) | 0 | 0.0 | 0.0% | 0.67% | 1.93% |
| 2024-08-07 | 66.1 (4.09%) | 54 (-10.56%) | 3 | 5.56 | 0.11% | 0.91% | 2.07% |
| 2024-08-06 | 63.5 (-1.24%) | 60 (-42.92%) | 11 | 18.33 | 0.13% | 0.85% | 2.08% |
| 2024-08-05 | 64.3 (-8.92%) | 106 (9.9%) | 5 | 4.72 | 0.22% | 0.72% | 2.0% |
| 2024-08-02 | 70.6 (-1.67%) | 97 (-16.06%) | 3 | 3.09 | 0.2% | 0.52% | 1.9% |
| 2024-08-01 | 71.8 (-0.69%) | 115 (369.56%) | 9 | 7.83 | 0.24% | 0.35% | 1.84% |
| 2024-07-31 | 72.3 (-1.63%) | 24 (1491.21%) | 0 | 0.0 | 0.05% | 0.13% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 73.5 (0.68%) | 1 (-82.84%) | 0 | 0.0 | 0.0% | 0.37% | 1.75% |
| 2024-07-29 | 73.0 (-0.95%) | 9 (-39.08%) | 0 | 0.0 | 0.02% | 0.48% | 1.81% |
| 2024-07-26 | 73.7 (0.0%) | 14 (14.13%) | 0 | 0.0 | 0.03% | 0.58% | 1.85% |
| 2024-07-23 | 73.7 (1.38%) | 12 (-90.53%) | 2 | 16.67 | 0.03% | 0.61% | 1.88% |
| 2024-07-22 | 72.7 (-3.96%) | 137 (146.91%) | 16 | 11.68 | 0.29% | 0.66% | 1.92% |
| 2024-07-19 | 75.7 (-2.57%) | 55 (0.55%) | 0 | 0.0 | 0.12% | 0.47% | 1.67% |
| 2024-07-18 | 77.7 (-1.27%) | 55 (72.78%) | 1 | 1.82 | 0.12% | 0.39% | 1.68% |
| 2024-07-17 | 78.7 (0.13%) | 31 (-13.69%) | 0 | 0.0 | 0.07% | 0.34% | 1.61% |
| 2024-07-16 | 78.6 (0.64%) | 37 (-16.53%) | 3 | 8.11 | 0.08% | 0.31% | 1.64% |
| 2024-07-15 | 78.1 (0.13%) | 44 (130.69%) | 1 | 2.27 | 0.09% | 0.37% | 1.6% |
| 2024-07-12 | 78.0 (-0.38%) | 19 (-35.26%) | 1 | 5.26 | 0.04% | 0.4% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 50.2 (0.0%) | 108 (-40.73%) | 17 | 15.74 |
| 2025-07-04 | 50.2 (-3.83%) | 183 (2.85%) | 13 | 7.1 |
| 2025-06-27 | 52.2 (-4.92%) | 178 (2.09%) | 22 | 12.36 |
| 2025-06-20 | 54.9 (-1.79%) | 174 (3.45%) | 22 | 12.64 |
| 2025-06-13 | 55.9 (-4.12%) | 169 (-31.33%) | 38 | 22.49 |
| 2025-06-06 | 58.3 (3.74%) | 246 (172.42%) | 30 | 12.2 |
| 2025-05-29 | 56.2 (-1.4%) | 90 (-77.05%) | 8 | 8.89 |
| 2025-05-23 | 57.0 (-6.25%) | 393 (-52.92%) | 55 | 13.99 |
| 2025-05-16 | 60.8 (13.01%) | 836 (468.35%) | 198 | 23.68 |
| 2025-05-09 | 53.8 (-0.92%) | 147 (-60.97%) | 20 | 13.61 |
| 2025-05-02 | 54.3 (0.74%) | 377 (36.79%) | 68 | 18.04 |
| 2025-04-25 | 53.9 (7.58%) | 275 (-27.31%) | 23 | 8.36 |
| 2025-04-18 | 50.1 (1.31%) | 379 (-33.02%) | 61 | 16.09 |
| 2025-04-11 | 49.45 (-19.72%) | 566 (329.17%) | 122 | 21.55 |
| 2025-04-02 | 61.6 (1.48%) | 131 (-16.27%) | 14 | 10.69 |
| 2025-03-28 | 60.7 (-6.76%) | 157 (-16.81%) | 11 | 7.01 |
| 2025-03-21 | 65.1 (-2.54%) | 189 (-12.27%) | 42 | 22.22 |
| 2025-03-14 | 66.8 (-3.05%) | 215 (-56.9%) | 69 | 32.09 |
| 2025-03-07 | 68.9 (1.47%) | 501 (61.69%) | 55 | 10.98 |
| 2025-02-27 | 67.9 (-0.73%) | 309 (-39.51%) | 46 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 68.4 (3.79%) | 512 (55.85%) | 119 | 23.24 |
| 2025-02-14 | 65.9 (-4.22%) | 328 (-8.47%) | 85 | 25.91 |
| 2025-02-07 | 68.8 (9.73%) | 359 (272.05%) | 119 | 33.15 |
| 2025-01-22 | 62.7 (5.38%) | 96 (-63.75%) | 17 | 17.71 |
| 2025-01-17 | 59.5 (0.17%) | 266 (-2.77%) | 28 | 10.53 |
| 2025-01-10 | 59.4 (-4.35%) | 273 (422.13%) | 77 | 28.21 |
| 2025-01-03 | 62.1 (-2.97%) | 52 (-48.76%) | 10 | 19.23 |
| 2024-12-31 | 64.0 (0.47%) | 102 (-14.42%) | 14 | 13.73 |
| 2024-12-27 | 63.7 (3.58%) | 119 (-34.1%) | 28 | 23.53 |
| 2024-12-20 | 61.5 (-8.62%) | 181 (-9.22%) | 60 | 33.15 |
| 2024-12-13 | 67.3 (-1.61%) | 199 (-77.14%) | 77 | 38.69 |
| 2024-12-06 | 68.4 (5.23%) | 874 (20.56%) | 212 | 24.26 |
| 2024-11-29 | 65.0 (11.88%) | 725 (450.66%) | 130 | 17.93 |
| 2024-11-22 | 58.1 (-1.53%) | 131 (-33.31%) | 12 | 9.16 |
| 2024-11-15 | 59.0 (-5.75%) | 197 (-9.95%) | 8 | 4.06 |
| 2024-11-08 | 62.6 (-2.64%) | 219 (-6.61%) | 20 | 9.13 |
| 2024-11-01 | 64.3 (-2.87%) | 234 (117.16%) | 33 | 14.1 |
| 2024-10-25 | 66.2 (1.85%) | 108 (34.67%) | 12 | 11.11 |
| 2024-10-18 | 65.0 (-0.15%) | 80 (-39.18%) | 6 | 7.5 |
| 2024-10-11 | 65.1 (-3.84%) | 132 (50.86%) | 11 | 8.33 |
| 2024-10-04 | 67.7 (-3.29%) | 87 (-62.14%) | 12 | 13.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 70.0 (7.03%) | 231 (314.7%) | 15 | 6.49 |
| 2024-09-20 | 65.4 (0.46%) | 55 (29.65%) | 6 | 10.91 |
| 2024-09-13 | 65.1 (-1.96%) | 43 (-67.28%) | 3 | 6.98 |
| 2024-09-06 | 66.4 (-1.92%) | 131 (26.96%) | 10 | 7.63 |
| 2024-08-30 | 67.7 (-0.44%) | 103 (43.49%) | 3 | 2.91 |
| 2024-08-23 | 68.0 (1.95%) | 72 (-69.64%) | 4 | 5.56 |
| 2024-08-16 | 66.7 (1.06%) | 237 (-11.56%) | 23 | 9.7 |
| 2024-08-09 | 66.0 (-6.52%) | 268 (8.39%) | 25 | 9.33 |
| 2024-08-02 | 70.6 (-4.21%) | 247 (50.43%) | 12 | 4.86 |
| 2024-07-26 | 73.7 (-2.64%) | 164 (-26.42%) | 18 | 10.98 |
| 2024-07-19 | 75.7 (-2.95%) | 224 (17.63%) | 5 | 2.23 |
| 2024-07-12 | 78.0 (-0.51%) | 190 (-23.56%) | 21 | 11.05 |
| 2024-07-05 | 78.4 (-3.69%) | 249 (83.84%) | 9 | 3.61 |
| 2024-06-28 | 81.4 (-1.21%) | 135 (-24.36%) | 12 | 8.89 |
| 2024-06-21 | 82.4 (1.35%) | 179 (73.57%) | 11 | 6.15 |
| 2024-06-14 | 81.3 (-0.61%) | 103 (-63.69%) | 5 | 4.85 |
| 2024-06-07 | 81.8 (1.24%) | 284 (32.98%) | 19 | 6.69 |
| 2024-05-31 | 80.8 (0.87%) | 213 (50.4%) | 12 | 5.63 |
| 2024-05-24 | 80.1 (0.88%) | 142 (-53.77%) | 7 | 4.93 |
| 2024-05-17 | 79.4 (-0.75%) | 307 (47.06%) | 40 | 13.03 |
| 2024-05-10 | 80.0 (0.88%) | 209 (-15.59%) | 21 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 79.3 (-0.13%) | 247 (27.76%) | 14 | 5.67 |
| 2024-04-26 | 79.4 (3.39%) | 193 (-74.7%) | 18 | 9.33 |
| 2024-04-19 | 76.8 (-7.36%) | 766 (58.02%) | 117 | 15.27 |
| 2024-04-12 | 82.9 (-3.27%) | 484 (105.09%) | 40 | 8.26 |
| 2024-04-03 | 85.7 (1.54%) | 236 (-53.43%) | 29 | 12.29 |
| 2024-03-29 | 84.4 (-0.94%) | 507 (68.53%) | 30 | 5.92 |
| 2024-03-22 | 85.2 (0.12%) | 301 (-33.82%) | 26 | 8.64 |
| 2024-03-15 | 85.1 (-1.05%) | 455 (-56.52%) | 58 | 12.75 |
| 2024-03-08 | 86.0 (0.35%) | 1047 (69.6%) | 156 | 14.9 |
| 2024-03-01 | 85.7 (-2.83%) | 617 (24.52%) | 75 | 12.16 |
| 2024-02-23 | 88.2 (1.5%) | 495 (173.83%) | 49 | 9.9 |
| 2024-02-16 | 86.9 (-0.23%) | 181 (19.73%) | 29 | 16.02 |
| 2024-02-05 | 87.1 (0.46%) | 151 (-56.9%) | 13 | 8.61 |
| 2024-02-02 | 86.7 (4.58%) | 350 (-33.16%) | 22 | 6.29 |
| 2024-01-26 | 82.9 (-2.47%) | 524 (46.48%) | 24 | 4.58 |
| 2024-01-19 | 85.0 (-2.07%) | 358 (-49.9%) | 50 | 13.97 |
| 2024-01-12 | 86.8 (-1.59%) | 715 (187.19%) | 96 | 13.43 |
| 2024-01-05 | 88.2 (0.23%) | 249 (-31.98%) | 23 | 9.24 |
| 2023-12-29 | 88.0 (0.0%) | 366 (-7.74%) | 32 | 8.74 |
| 2023-12-22 | 88.0 (-4.14%) | 396 (-21.59%) | 33 | 8.33 |
| 2023-12-15 | 91.8 (1.32%) | 506 (-5.8%) | 38 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 90.6 (-0.98%) | 537 (0.28%) | 57 | 10.61 |
| 2023-12-01 | 91.5 (-0.54%) | 535 (29.68%) | 51 | 9.53 |
| 2023-11-24 | 92.0 (0.88%) | 413 (-15.3%) | 48 | 11.62 |
| 2023-11-17 | 91.2 (2.7%) | 487 (-36.58%) | 86 | 17.66 |
| 2023-11-10 | 88.8 (-6.23%) | 769 (-53.48%) | 89 | 11.57 |
| 2023-11-03 | 94.7 (-6.24%) | 1653 (115.71%) | 354 | 21.42 |
| 2023-10-27 | 101.0 (5.21%) | 766 (16.44%) | 92 | 12.01 |
| 2023-10-20 | 96.0 (-1.44%) | 658 (35.5%) | 94 | 14.29 |
| 2023-10-13 | 97.4 (2.1%) | 485 (-58.35%) | 85 | 17.53 |
| 2023-10-06 | 95.4 (1.38%) | 1166 (35.89%) | 289 | 24.79 |
| 2023-09-28 | 94.1 (-7.29%) | 858 (-51.9%) | 139 | 16.2 |
| 2023-09-22 | 101.5 (1.5%) | 1784 (-71.72%) | 451 | 25.28 |
| 2023-09-15 | 100.0 (0.3%) | 6310 (125.77%) | 2536 | 40.19 |
| 2023-09-08 | 99.7 (13.94%) | 2795 (549.16%) | 1005 | 35.96 |
| 2023-09-01 | 87.5 (0.92%) | 430 (-31.92%) | 20 | 4.65 |
| 2023-08-25 | 86.7 (6.12%) | 632 (96.98%) | 98 | 15.51 |
| 2023-08-18 | 81.7 (-4.78%) | 321 (-33.73%) | 24 | 7.48 |
| 2023-08-11 | 85.8 (-2.5%) | 484 (-59.82%) | 54 | 11.16 |
| 2023-08-04 | 88.0 (2.09%) | 1205 (188.26%) | 218 | 18.09 |
| 2023-07-28 | 86.2 (0.47%) | 418 (-3.74%) | 43 | 10.29 |
| 2023-07-21 | 85.8 (1.3%) | 434 (-49.08%) | 33 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 84.7 (-4.4%) | 853 (11.0%) | 65 | 7.62 |
| 2023-07-07 | 88.6 (2.43%) | 768 (317.82%) | 53 | 6.9 |
| 2023-06-30 | 86.5 (0.58%) | 183 (-14.41%) | 7 | 3.83 |
| 2023-06-21 | 86.0 (-1.26%) | 214 (-14.07%) | 11 | 5.14 |
| 2023-06-16 | 87.1 (0.69%) | 250 (-22.89%) | 13 | 5.2 |
| 2023-06-09 | 86.5 (1.65%) | 324 (85.98%) | 20 | 6.17 |
| 2023-06-02 | 85.1 (1.67%) | 174 (6.61%) | 7 | 4.02 |
| 2023-05-26 | 83.7 (1.45%) | 163 (-6.59%) | 9 | 5.52 |
| 2023-05-19 | 82.5 (1.1%) | 175 (-37.32%) | 17 | 9.71 |
| 2023-05-12 | 81.6 (-5.01%) | 279 (19.91%) | 25 | 8.96 |
| 2023-05-05 | 85.9 (2.26%) | 233 (-31.83%) | 24 | 10.3 |
| 2023-04-28 | 84.0 (0.24%) | 341 (-71.13%) | 45 | 13.2 |
| 2023-04-21 | 83.8 (-6.26%) | 1184 (12.2%) | 210 | 17.74 |
| 2023-04-14 | 89.4 (6.81%) | 1055 (588.97%) | 193 | 18.29 |
| 2023-04-07 | 83.7 (1.7%) | 153 (-52.23%) | 18 | 11.76 |
| 2023-03-31 | 82.3 (0.73%) | 320 (64.39%) | 35 | 10.94 |
| 2023-03-24 | 81.7 (3.03%) | 195 (-32.72%) | 10 | 5.13 |
| 2023-03-17 | 79.3 (-2.34%) | 289 (-69.81%) | 38 | 13.15 |
| 2023-03-10 | 81.2 (1.12%) | 960 (502.41%) | 173 | 18.02 |
| 2023-03-03 | 80.3 (-0.5%) | 159 (-85.84%) | 10 | 6.29 |
| 2023-02-24 | 80.7 (3.2%) | 1126 (331.18%) | 412 | 36.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 78.2 (1.56%) | 261 (-54.67%) | 22 | 8.43 |
| 2023-02-10 | 77.0 (0.26%) | 576 (-24.08%) | 48 | 8.33 |
| 2023-02-03 | 76.8 (10.5%) | 758 (521.4%) | 211 | 27.84 |
| 2023-01-17 | 69.5 (0.58%) | 122 (-40.73%) | 4 | 3.28 |
| 2023-01-13 | 69.1 (-1.14%) | 206 (-25.49%) | 7 | 3.4 |
| 2023-01-06 | 69.9 (5.75%) | 276 (-47.44%) | 27 | 9.78 |
| 2022-12-30 | 66.1 (-4.48%) | 526 (63.68%) | 44 | 8.37 |
| 2022-12-23 | 69.2 (-4.81%) | 321 (7.82%) | 37 | 11.53 |
| 2022-12-16 | 72.7 (-0.95%) | 298 (-43.17%) | 25 | 8.39 |
| 2022-12-09 | 73.4 (-5.05%) | 524 (-19.57%) | 87 | 16.6 |
| 2022-12-02 | 77.3 (4.18%) | 652 (111.49%) | 114 | 17.48 |
| 2022-11-25 | 74.2 (1.37%) | 308 (-20.38%) | 27 | 8.77 |
| 2022-11-18 | 73.2 (1.67%) | 387 (13.12%) | 47 | 12.14 |
| 2022-11-11 | 72.0 (2.71%) | 342 (10.9%) | 63 | 18.42 |
| 2022-11-04 | 70.1 (5.57%) | 308 (-2.46%) | 38 | 12.34 |
| 2022-10-28 | 66.4 (0.15%) | 316 (-7.27%) | 60 | 18.99 |
| 2022-10-21 | 66.3 (-1.34%) | 341 (-30.36%) | 81 | 23.75 |
| 2022-10-14 | 67.2 (-7.31%) | 490 (17.81%) | 80 | 16.33 |
| 2022-10-07 | 72.5 (-1.09%) | 416 (-29.53%) | 68 | 16.35 |
| 2022-09-30 | 73.3 (-11.58%) | 590 (26.67%) | 110 | 18.64 |
| 2022-09-23 | 82.9 (-0.48%) | 466 (-67.56%) | 107 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 83.3 (-9.95%) | 1436 (-71.89%) | 287 | 19.99 |
| 2022-09-08 | 92.5 (-1.7%) | 5110 (43.88%) | 2176 | 42.58 |
| 2022-09-02 | 94.1 (10.58%) | 3551 (768.23%) | 1586 | 44.66 |
| 2022-08-26 | 85.1 (-4.7%) | 409 (-60.8%) | 27 | 6.6 |
| 2022-08-19 | 89.3 (1.94%) | 1043 (167.42%) | 278 | 26.65 |
| 2022-08-12 | 87.6 (3.67%) | 390 (-30.64%) | 44 | 11.28 |
| 2022-08-05 | 84.5 (-5.8%) | 562 (-13.53%) | 107 | 19.04 |
| 2022-07-29 | 89.7 (1.01%) | 650 (8.0%) | 183 | 28.15 |
| 2022-07-22 | 88.8 (6.35%) | 602 (-3.11%) | 93 | 15.45 |
| 2022-07-15 | 83.5 (1.83%) | 621 (-20.24%) | 87 | 14.01 |
| 2022-07-08 | 82.0 (1.23%) | 779 (8.06%) | 112 | 14.38 |
| 2022-07-01 | 81.0 (-14.83%) | 721 (-38.65%) | 41 | 5.69 |
| 2022-06-24 | 95.1 (1.71%) | 1176 (93.36%) | 0 | 0 |
| 2022-06-17 | 93.5 (-9.66%) | 608 (6.42%) | 0 | 0 |
| 2022-06-10 | 103.5 (-6.33%) | 571 (-13.11%) | 0 | 0 |
| 2022-06-02 | 110.5 (5.24%) | 657 (84.73%) | 0 | 0 |
| 2022-05-27 | 105.0 (-0.47%) | 356 (-11.56%) | 0 | 0 |
| 2022-05-20 | 105.5 (5.5%) | 402 (-52.97%) | 0 | 0 |
| 2022-05-13 | 100.0 (-9.09%) | 856 (207.02%) | 0 | 0 |
| 2022-05-06 | 110.0 (-2.65%) | 278 (-56.18%) | 0 | 0 |
| 2022-04-29 | 113.0 (-1.74%) | 636 (78.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 115.0 (0.44%) | 356 (-57.96%) | 0 | 0 |
| 2022-04-15 | 114.5 (-7.29%) | 848 (77.01%) | 0 | 0 |
| 2022-04-08 | 123.5 (-3.89%) | 479 (-68.49%) | 0 | 0 |
| 2022-04-01 | 128.5 (-10.45%) | 1520 (-42.8%) | 0 | 0 |
| 2022-03-25 | 143.5 (12.11%) | 2657 (137.86%) | 0 | 0 |
| 2022-03-18 | 128.0 (-0.78%) | 1117 (-11.67%) | 0 | 0 |
| 2022-03-11 | 129.0 (-3.01%) | 1265 (56.31%) | 0 | 0 |
| 2022-03-04 | 133.0 (6.4%) | 809 (-43.33%) | 0 | 0 |
| 2022-02-25 | 125.0 (-11.35%) | 1428 (68.78%) | 0 | 0 |
| 2022-02-18 | 141.0 (-2.76%) | 846 (6.71%) | 0 | 0 |
| 2022-02-11 | 145.0 (1.4%) | 792 (-8.99%) | 0 | 0 |
| 2022-01-26 | 143.0 (-6.84%) | 871 (-54.81%) | 0 | 0 |
| 2022-01-21 | 153.5 (-4.66%) | 1927 (-14.29%) | 0 | 0 |
| 2022-01-14 | 161.0 (-10.06%) | 2249 (-32.65%) | 0 | 0 |
