| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.1 (0.14%) | 108 (-33.8%) | 24 | 22.22 | 0.23% | 3.0% | 8.76% |
| 2026-06-02 | 70.0 (-2.78%) | 164 (9.57%) | 56 | 34.15 | 0.34% | 3.28% | 8.71% |
| 2026-06-01 | 72.0 (1.27%) | 150 (-44.04%) | 38 | 25.33 | 0.31% | 3.34% | 8.49% |
| 2026-05-29 | 71.1 (-1.93%) | 268 (-63.94%) | 84 | 31.34 | 0.56% | 3.55% | 8.29% |
| 2026-05-28 | 72.5 (4.17%) | 744 (204.66%) | 295 | 39.65 | 1.55% | 3.82% | 7.8% |
| 2026-05-27 | 69.6 (3.57%) | 244 (26.4%) | 72 | 29.51 | 0.51% | 2.72% | 6.41% |
| 2026-05-26 | 67.2 (-3.17%) | 193 (-23.14%) | 59 | 30.57 | 0.4% | 2.49% | 6.0% |
| 2026-05-25 | 69.4 (1.31%) | 251 (-36.93%) | 82 | 32.67 | 0.52% | 2.51% | 5.8% |
| 2026-05-22 | 68.5 (6.2%) | 398 (86.36%) | 122 | 30.65 | 0.83% | 2.45% | 5.38% |
| 2026-05-21 | 64.5 (0.94%) | 213 (57.74%) | 60 | 28.17 | 0.45% | 1.91% | 4.82% |
| 2026-05-20 | 63.9 (1.43%) | 135 (-33.58%) | 31 | 22.96 | 0.28% | 1.7% | 4.54% |
| 2026-05-19 | 63.0 (-0.79%) | 204 (-7.74%) | 50 | 24.51 | 0.43% | 1.56% | 4.46% |
| 2026-05-18 | 63.5 (6.72%) | 221 (59.15%) | 55 | 24.89 | 0.46% | 1.71% | 4.21% |
| 2026-05-15 | 59.5 (0.0%) | 139 (23.67%) | 39 | 28.06 | 0.29% | 1.38% | 3.93% |
| 2026-05-14 | 59.5 (3.48%) | 112 (55.63%) | 15 | 13.39 | 0.23% | 1.43% | 3.94% |
| 2026-05-13 | 57.5 (-1.71%) | 72 (-73.69%) | 8 | 11.11 | 0.15% | 1.35% | 4.01% |
| 2026-05-12 | 58.5 (4.28%) | 274 (330.96%) | 154 | 56.2 | 0.57% | 1.37% | 4.11% |
| 2026-05-11 | 56.1 (-1.23%) | 63 (-60.45%) | 7 | 11.11 | 0.13% | 0.92% | 3.85% |
| 2026-05-08 | 56.8 (-3.24%) | 161 (121.41%) | 39 | 24.22 | 0.34% | 0.9% | 3.82% |
| 2026-05-07 | 58.7 (1.38%) | 72 (-14.59%) | 7 | 9.72 | 0.15% | 0.64% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.9 (0.52%) | 85 (43.69%) | 19 | 22.35 | 0.18% | 0.65% | 3.52% |
| 2026-05-05 | 57.6 (0.35%) | 59 (9.67%) | 3 | 5.08 | 0.12% | 0.58% | 3.4% |
| 2026-05-04 | 57.4 (-0.35%) | 54 (44.35%) | 3 | 5.56 | 0.11% | 0.65% | 3.34% |
| 2026-04-30 | 57.6 (-1.71%) | 37 (-49.57%) | 5 | 13.51 | 0.08% | 0.65% | 3.28% |
| 2026-04-29 | 58.6 (-0.68%) | 74 (44.68%) | 14 | 18.92 | 0.16% | 0.84% | 3.47% |
| 2026-04-28 | 59.0 (1.9%) | 51 (-45.97%) | 7 | 13.73 | 0.11% | 0.85% | 3.47% |
| 2026-04-27 | 57.9 (-3.02%) | 94 (79.59%) | 18 | 19.15 | 0.2% | 0.95% | 3.54% |
| 2026-04-24 | 59.7 (-0.5%) | 52 (-58.99%) | 5 | 9.62 | 0.11% | 0.92% | 3.65% |
| 2026-04-23 | 60.0 (-3.54%) | 128 (64.17%) | 24 | 18.75 | 0.27% | 1.0% | 3.65% |
| 2026-04-22 | 62.2 (1.97%) | 78 (-20.31%) | 14 | 17.95 | 0.16% | 1.03% | 3.61% |
| 2026-04-21 | 61.0 (1.5%) | 98 (19.63%) | 21 | 21.43 | 0.21% | 1.17% | 3.7% |
| 2026-04-20 | 60.1 (-1.8%) | 82 (-7.33%) | 15 | 18.29 | 0.17% | 1.22% | 3.78% |
| 2026-04-17 | 61.2 (0.99%) | 88 (-38.42%) | 10 | 11.36 | 0.19% | 1.35% | 3.87% |
| 2026-04-16 | 60.6 (1.34%) | 144 (0.23%) | 32 | 22.22 | 0.3% | 1.28% | 3.86% |
| 2026-04-15 | 59.8 (0.34%) | 144 (17.64%) | 30 | 20.83 | 0.3% | 1.07% | 3.81% |
| 2026-04-14 | 59.6 (2.76%) | 122 (-17.69%) | 26 | 21.31 | 0.26% | 0.86% | 3.72% |
| 2026-04-13 | 58.0 (3.94%) | 148 (189.62%) | 20 | 13.51 | 0.31% | 0.66% | 3.66% |
| 2026-04-10 | 55.8 (0.36%) | 51 (15.69%) | 23 | 45.1 | 0.11% | 0.41% | 3.57% |
| 2026-04-09 | 55.6 (-0.71%) | 44 (-2.58%) | 5 | 11.36 | 0.09% | 0.36% | 3.6% |
| 2026-04-08 | 56.0 (2.19%) | 45 (89.95%) | 8 | 17.78 | 0.1% | 0.53% | 3.61% |
| 2026-04-07 | 54.8 (1.11%) | 24 (-26.05%) | 4 | 16.67 | 0.05% | 0.6% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.2 (-1.99%) | 32 (23.33%) | 5 | 15.62 | 0.07% | 0.72% | 4.04% |
| 2026-04-01 | 55.3 (1.47%) | 26 (-79.38%) | 2 | 7.69 | 0.05% | 0.96% | 4.42% |
| 2026-03-31 | 54.5 (-3.2%) | 127 (68.46%) | 31 | 24.41 | 0.27% | 1.02% | 4.93% |
| 2026-03-30 | 56.3 (-3.92%) | 75 (-7.83%) | 11 | 14.67 | 0.16% | 0.98% | 6.04% |
| 2026-03-27 | 58.6 (2.09%) | 82 (-44.52%) | 27 | 32.93 | 0.17% | 1.07% | 6.6% |
| 2026-03-26 | 57.4 (0.88%) | 148 (168.86%) | 36 | 24.32 | 0.31% | 1.19% | 6.78% |
| 2026-03-25 | 56.9 (0.71%) | 55 (-48.33%) | 8 | 14.55 | 0.12% | 1.14% | 6.69% |
| 2026-03-24 | 56.5 (0.36%) | 106 (-11.6%) | 25 | 23.58 | 0.22% | 1.21% | 6.74% |
| 2026-03-23 | 56.3 (-4.74%) | 120 (-14.28%) | 10 | 8.33 | 0.25% | 1.23% | 6.71% |
| 2026-03-20 | 59.1 (5.91%) | 140 (13.31%) | 25 | 17.86 | 0.29% | 1.19% | 6.66% |
| 2026-03-19 | 55.8 (-2.11%) | 124 (43.82%) | 14 | 11.29 | 0.26% | 1.09% | 6.52% |
| 2026-03-18 | 57.0 (-0.18%) | 86 (-27.23%) | 8 | 9.3 | 0.18% | 1.05% | 6.35% |
| 2026-03-17 | 57.1 (0.71%) | 118 (17.84%) | 12 | 10.17 | 0.25% | 1.01% | 6.25% |
| 2026-03-16 | 56.7 (-0.53%) | 100 (6.59%) | 15 | 15.0 | 0.21% | 0.87% | 6.07% |
| 2026-03-13 | 57.0 (-0.7%) | 94 (-8.05%) | 10 | 10.64 | 0.2% | 1.11% | 6.0% |
| 2026-03-12 | 57.4 (-3.04%) | 102 (52.36%) | 19 | 18.63 | 0.21% | 1.04% | 5.88% |
| 2026-03-11 | 59.2 (3.32%) | 67 (32.88%) | 20 | 29.85 | 0.14% | 1.27% | 5.78% |
| 2026-03-10 | 57.3 (1.06%) | 50 (-76.6%) | 13 | 26.0 | 0.11% | 1.7% | 5.71% |
| 2026-03-09 | 56.7 (-8.99%) | 216 (270.93%) | 36 | 16.67 | 0.45% | 2.96% | 5.85% |
| 2026-03-06 | 62.3 (0.97%) | 58 (-72.69%) | 14 | 24.14 | 0.12% | 3.22% | 5.51% |
| 2026-03-05 | 61.7 (-1.28%) | 214 (-21.34%) | 59 | 27.57 | 0.45% | 3.45% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.5 (-1.57%) | 272 (-58.58%) | 65 | 23.9 | 0.57% | 3.23% | 6.42% |
| 2026-03-03 | 63.5 (0.32%) | 657 (91.83%) | 262 | 39.88 | 1.37% | 2.82% | 6.98% |
| 2026-03-02 | 63.3 (3.77%) | 342 (104.68%) | 99 | 28.95 | 0.72% | 1.64% | 5.72% |
| 2026-02-26 | 61.0 (2.35%) | 167 (57.46%) | 27 | 16.17 | 0.35% | 1.13% | 5.1% |
| 2026-02-25 | 59.6 (1.36%) | 106 (34.54%) | 14 | 13.21 | 0.22% | 0.93% | 4.94% |
| 2026-02-24 | 58.8 (0.17%) | 79 (-13.01%) | 8 | 10.13 | 0.16% | 0.81% | 4.87% |
| 2026-02-23 | 58.7 (1.73%) | 90 (-9.03%) | 18 | 20.0 | 0.19% | 0.72% | 5.01% |
| 2026-02-11 | 57.7 (1.23%) | 99 (40.43%) | 27 | 27.27 | 0.21% | 0.59% | 5.16% |
| 2026-02-10 | 57.0 (1.42%) | 71 (56.82%) | 23 | 32.39 | 0.15% | 0.53% | 5.93% |
| 2026-02-09 | 56.2 (0.54%) | 45 (18.18%) | 9 | 20.0 | 0.09% | 0.46% | 6.25% |
| 2026-02-06 | 55.9 (1.64%) | 38 (29.46%) | 9 | 23.68 | 0.08% | 0.47% | 6.27% |
| 2026-02-05 | 55.0 (-3.0%) | 29 (-58.23%) | 3 | 10.34 | 0.06% | 0.47% | 6.26% |
| 2026-02-04 | 56.7 (2.16%) | 70 (108.51%) | 27 | 38.57 | 0.15% | 0.65% | 6.33% |
| 2026-02-03 | 55.5 (2.02%) | 34 (-37.63%) | 12 | 35.29 | 0.07% | 0.62% | 6.27% |
| 2026-02-02 | 54.4 (-2.86%) | 54 (46.59%) | 10 | 18.52 | 0.11% | 0.9% | 6.27% |
| 2026-01-30 | 56.0 (-0.36%) | 37 (-67.46%) | 6 | 16.22 | 0.08% | 1.92% | 6.25% |
| 2026-01-29 | 56.2 (-2.94%) | 114 (101.62%) | 27 | 23.68 | 0.24% | 2.96% | 6.2% |
| 2026-01-28 | 57.9 (-0.69%) | 56 (-66.71%) | 13 | 23.21 | 0.12% | 2.84% | 6.0% |
| 2026-01-27 | 58.3 (-2.02%) | 170 (-68.39%) | 44 | 25.88 | 0.36% | 2.81% | 5.97% |
| 2026-01-26 | 59.5 (-1.16%) | 539 (0.41%) | 141 | 26.16 | 1.13% | 2.65% | 5.64% |
| 2026-01-23 | 60.2 (9.85%) | 536 (866.37%) | 115 | 21.46 | 1.12% | 1.67% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.8 (0.55%) | 55 (19.7%) | 14 | 25.45 | 0.12% | 0.85% | 3.49% |
| 2026-01-21 | 54.5 (-1.62%) | 46 (-49.19%) | 4 | 8.7 | 0.1% | 1.08% | 3.44% |
| 2026-01-20 | 55.4 (0.54%) | 91 (27.43%) | 20 | 21.98 | 0.19% | 1.97% | 3.42% |
| 2026-01-19 | 55.1 (-1.96%) | 71 (-50.27%) | 10 | 14.08 | 0.15% | 2.24% | 3.26% |
| 2026-01-16 | 56.2 (-2.26%) | 144 (-12.01%) | 15 | 10.42 | 0.3% | 2.21% | 3.14% |
| 2026-01-15 | 57.5 (-0.86%) | 163 (-65.23%) | 44 | 26.99 | 0.34% | 1.98% | 2.89% |
| 2026-01-14 | 58.0 (2.84%) | 471 (110.07%) | 160 | 33.97 | 0.98% | 1.76% | 2.61% |
| 2026-01-13 | 56.4 (9.94%) | 224 (318.53%) | 46 | 20.54 | 0.47% | 0.87% | 1.63% |
| 2026-01-12 | 51.3 (1.79%) | 53 (52.81%) | 7 | 13.21 | 0.11% | 0.47% | 1.19% |
| 2026-01-09 | 50.4 (0.2%) | 35 (-42.17%) | 0 | 0.0 | 0.07% | 0.45% | 1.18% |
| 2026-01-08 | 50.3 (-1.76%) | 60 (46.28%) | 7 | 11.67 | 0.13% | 0.41% | 1.14% |
| 2026-01-07 | 51.2 (0.39%) | 41 (16.78%) | 3 | 7.32 | 0.09% | 0.32% | 1.33% |
| 2026-01-06 | 51.0 (0.39%) | 35 (-16.42%) | 6 | 17.14 | 0.07% | 0.32% | 1.33% |
| 2026-01-05 | 50.8 (1.2%) | 42 (186.89%) | 5 | 11.9 | 0.09% | 0.28% | 1.34% |
| 2026-01-02 | 50.2 (0.2%) | 14 (-14.75%) | 2 | 14.29 | 0.03% | 0.22% | 1.26% |
| 2025-12-31 | 50.1 (0.2%) | 17 (-59.78%) | 2 | 11.76 | 0.04% | 0.25% | 1.28% |
| 2025-12-30 | 50.0 (-0.79%) | 43 (184.71%) | 3 | 6.98 | 0.09% | 0.28% | 1.28% |
| 2025-12-29 | 50.4 (0.8%) | 15 (-8.33%) | 0 | 0.0 | 0.03% | 0.26% | 1.22% |
| 2025-12-26 | 50.0 (-0.4%) | 16 (-35.14%) | 0 | 0.0 | 0.03% | 0.27% | 1.22% |
| 2025-12-24 | 50.2 (-0.79%) | 25 (-18.84%) | 0 | 0.0 | 0.05% | 0.26% | 1.2% |
| 2025-12-23 | 50.6 (-1.56%) | 31 (-15.28%) | 2 | 6.45 | 0.07% | 0.26% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.4 (3.84%) | 37 (102.73%) | 3 | 8.11 | 0.08% | 0.25% | 1.13% |
| 2025-12-19 | 49.5 (0.3%) | 18 (60.53%) | 0 | 0.0 | 0.04% | 0.19% | 1.09% |
| 2025-12-18 | 49.35 (-1.1%) | 11 (-58.3%) | 1 | 9.09 | 0.02% | 0.17% | 1.1% |
| 2025-12-17 | 49.9 (0.3%) | 27 (-0.22%) | 4 | 14.81 | 0.06% | 0.25% | 1.13% |
| 2025-12-16 | 49.75 (-1.49%) | 27 (532.58%) | 3 | 11.11 | 0.06% | 0.23% | 1.17% |
| 2025-12-15 | 50.5 (1.41%) | 4 (-63.02%) | 1 | 25.0 | 0.01% | 0.48% | 1.21% |
| 2025-12-12 | 49.8 (0.2%) | 11 (-75.27%) | 0 | 0.0 | 0.02% | 0.57% | 1.24% |
| 2025-12-11 | 49.7 (-0.1%) | 47 (178.64%) | 1 | 2.13 | 0.1% | 0.62% | 1.24% |
| 2025-12-10 | 49.75 (1.22%) | 17 (-88.76%) | 3 | 17.65 | 0.04% | 0.53% | 1.23% |
| 2025-12-09 | 49.15 (-2.09%) | 151 (247.49%) | 43 | 28.48 | 0.32% | 0.54% | 1.24% |
| 2025-12-08 | 50.2 (-1.18%) | 43 (13.65%) | 8 | 18.6 | 0.09% | 0.26% | 1.12% |
| 2025-12-05 | 50.8 (-1.36%) | 38 (834.87%) | 7 | 18.42 | 0.08% | 0.2% | 1.06% |
| 2025-12-04 | 51.5 (0.0%) | 4 (-82.43%) | 0 | 0.0 | 0.01% | 0.16% | 1.02% |
| 2025-12-03 | 51.5 (-0.19%) | 23 (37.07%) | 0 | 0.0 | 0.05% | 0.17% | 1.06% |
| 2025-12-02 | 51.6 (0.0%) | 17 (19.24%) | 0 | 0.0 | 0.04% | 0.16% | 1.09% |
| 2025-12-01 | 51.6 (0.19%) | 14 (-21.14%) | 1 | 7.14 | 0.03% | 0.13% | 1.21% |
| 2025-11-28 | 51.5 (0.19%) | 18 (181.39%) | 1 | 5.56 | 0.04% | 0.14% | 1.25% |
| 2025-11-27 | 51.4 (0.0%) | 6 (-65.4%) | 1 | 16.67 | 0.01% | 0.14% | 1.3% |
| 2025-11-26 | 51.4 (0.19%) | 18 (411.57%) | 1 | 5.56 | 0.04% | 0.19% | 1.34% |
| 2025-11-25 | 51.3 (0.59%) | 3 (-81.63%) | 0 | 0.0 | 0.01% | 0.25% | 1.35% |
| 2025-11-24 | 51.0 (2.72%) | 19 (-4.09%) | 3 | 15.79 | 0.04% | 0.33% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.65 (-1.68%) | 20 (-23.8%) | 1 | 5.0 | 0.04% | 0.34% | 1.39% |
| 2025-11-20 | 50.5 (1.0%) | 27 (-43.96%) | 2 | 7.41 | 0.06% | 0.31% | 1.41% |
| 2025-11-19 | 50.0 (-0.99%) | 48 (8.28%) | 5 | 10.42 | 0.1% | 0.35% | 1.39% |
| 2025-11-18 | 50.5 (-2.32%) | 44 (117.11%) | 2 | 4.55 | 0.09% | 0.3% | 1.39% |
| 2025-11-17 | 51.7 (-1.15%) | 20 (123.68%) | 1 | 5.0 | 0.04% | 0.4% | 1.37% |
| 2025-11-14 | 52.3 (-1.13%) | 9 (-79.04%) | 0 | 0.0 | 0.02% | 0.38% | 1.34% |
| 2025-11-13 | 52.9 (0.95%) | 43 (85.38%) | 3 | 6.98 | 0.09% | 0.4% | 1.38% |
| 2025-11-12 | 52.4 (0.77%) | 23 (-74.46%) | 4 | 17.39 | 0.05% | 0.36% | 1.41% |
| 2025-11-11 | 52.0 (-2.07%) | 92 (542.79%) | 20 | 21.74 | 0.19% | 0.39% | 1.54% |
| 2025-11-10 | 53.1 (-0.56%) | 14 (-20.11%) | 0 | 0.0 | 0.03% | 0.35% | 1.43% |
| 2025-11-07 | 53.4 (-1.66%) | 18 (-30.95%) | 0 | 0.0 | 0.04% | 0.39% | 1.59% |
| 2025-11-06 | 54.3 (1.12%) | 26 (-26.02%) | 0 | 0.0 | 0.05% | 0.44% | 1.64% |
| 2025-11-05 | 53.7 (-0.56%) | 35 (-53.41%) | 0 | 0.0 | 0.07% | 0.44% | 1.74% |
| 2025-11-04 | 54.0 (-2.7%) | 75 (121.44%) | 11 | 14.67 | 0.16% | 0.41% | 1.8% |
| 2025-11-03 | 55.5 (-0.36%) | 34 (-18.82%) | 6 | 17.65 | 0.07% | 0.3% | 1.75% |
| 2025-10-31 | 55.7 (1.09%) | 42 (72.31%) | 6 | 14.29 | 0.09% | 0.28% | 1.73% |
| 2025-10-30 | 55.1 (-0.36%) | 24 (8.54%) | 2 | 8.33 | 0.05% | 0.25% | 1.77% |
| 2025-10-29 | 55.3 (0.0%) | 22 (9.96%) | 3 | 13.64 | 0.05% | 0.23% | 1.81% |
| 2025-10-28 | 55.3 (-1.25%) | 20 (-15.37%) | 1 | 5.0 | 0.04% | 0.29% | 1.87% |
| 2025-10-27 | 56.0 (-0.18%) | 24 (-12.2%) | 4 | 16.67 | 0.05% | 0.32% | 1.97% |
| 2025-10-23 | 56.1 (0.0%) | 27 (61.92%) | 4 | 14.81 | 0.06% | 0.28% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.1 (1.63%) | 17 (-66.43%) | 3 | 17.65 | 0.04% | 0.28% | 2.01% |
| 2025-10-21 | 55.2 (1.28%) | 50 (55.81%) | 4 | 8.0 | 0.11% | 0.37% | 2.05% |
| 2025-10-20 | 54.5 (-0.55%) | 32 (405.51%) | 3 | 9.38 | 0.07% | 0.45% | 2.15% |
| 2025-10-17 | 54.8 (-0.72%) | 6 (-77.19%) | 0 | 0.0 | 0.01% | 0.46% | 2.11% |
| 2025-10-16 | 55.2 (1.1%) | 28 (-53.27%) | 3 | 10.71 | 0.06% | 0.64% | 2.16% |
| 2025-10-15 | 54.6 (0.37%) | 60 (-30.26%) | 6 | 10.0 | 0.13% | 0.66% | 2.28% |
| 2025-10-14 | 54.4 (-3.37%) | 86 (114.67%) | 14 | 16.28 | 0.18% | 0.7% | 2.3% |
| 2025-10-13 | 56.3 (-1.57%) | 40 (-55.21%) | 6 | 15.0 | 0.08% | 0.65% | 2.46% |
| 2025-10-09 | 57.2 (-2.39%) | 89 (122.49%) | 27 | 30.34 | 0.19% | 0.67% | 2.62% |
| 2025-10-08 | 58.6 (1.38%) | 40 (-46.84%) | 8 | 20.0 | 0.08% | 0.53% | 2.69% |
| 2025-10-07 | 57.8 (0.87%) | 76 (21.85%) | 12 | 15.79 | 0.16% | 0.57% | 2.74% |
| 2025-10-03 | 57.3 (-0.35%) | 62 (20.87%) | 15 | 24.19 | 0.13% | 0.51% | 3.41% |
| 2025-10-02 | 57.5 (0.0%) | 51 (106.4%) | 8 | 15.69 | 0.11% | 0.49% | 3.68% |
| 2025-10-01 | 57.5 (-0.52%) | 25 (-57.63%) | 3 | 12.0 | 0.05% | 0.52% | 4.09% |
| 2025-09-30 | 57.8 (1.23%) | 59 (25.28%) | 6 | 10.17 | 0.12% | 0.59% | 4.71% |
| 2025-09-26 | 57.1 (-3.06%) | 47 (-9.69%) | 4 | 8.51 | 0.1% | 0.49% | 4.71% |
| 2025-09-25 | 58.9 (1.73%) | 52 (-22.04%) | 6 | 11.54 | 0.11% | 0.47% | 4.81% |
| 2025-09-24 | 57.9 (-0.69%) | 66 (17.91%) | 7 | 10.61 | 0.14% | 0.56% | 4.85% |
| 2025-09-23 | 58.3 (-0.68%) | 56 (327.91%) | 9 | 16.07 | 0.12% | 0.46% | 4.96% |
| 2025-09-22 | 58.7 (-1.01%) | 13 (-63.14%) | 1 | 7.69 | 0.03% | 0.4% | 5.16% |
| 2025-09-19 | 59.3 (0.34%) | 36 (-62.71%) | 4 | 11.11 | 0.08% | 0.55% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.1 (0.0%) | 96 (464.44%) | 9 | 9.38 | 0.2% | 0.62% | 5.73% |
| 2025-09-17 | 59.1 (0.34%) | 17 (-43.39%) | 1 | 5.88 | 0.04% | 0.76% | 6.03% |
| 2025-09-16 | 58.9 (1.03%) | 30 (-63.39%) | 3 | 10.0 | 0.06% | 0.97% | 6.23% |
| 2025-09-15 | 58.3 (-2.18%) | 82 (15.32%) | 24 | 29.27 | 0.17% | 1.17% | 6.56% |
| 2025-09-12 | 59.6 (0.51%) | 71 (-56.31%) | 8 | 11.27 | 0.15% | 1.13% | 6.92% |
| 2025-09-11 | 59.3 (-2.79%) | 163 (42.25%) | 18 | 11.04 | 0.34% | 1.8% | 6.95% |
| 2025-09-10 | 61.0 (-0.81%) | 115 (-7.96%) | 18 | 15.65 | 0.24% | 1.86% | 6.84% |
| 2025-09-09 | 61.5 (-2.84%) | 125 (90.77%) | 16 | 12.8 | 0.26% | 2.14% | 6.9% |
| 2025-09-08 | 63.3 (-0.31%) | 65 (-83.38%) | 11 | 16.92 | 0.14% | 2.55% | 7.03% |
| 2025-09-05 | 63.5 (-7.7%) | 394 (105.31%) | 76 | 19.29 | 0.82% | 2.54% | 7.02% |
| 2025-09-04 | 68.8 (1.47%) | 192 (-22.57%) | 24 | 12.5 | 0.4% | 1.91% | 6.53% |
| 2025-09-03 | 67.8 (3.51%) | 248 (-23.06%) | 50 | 20.16 | 0.52% | 1.66% | 6.31% |
| 2025-09-02 | 65.5 (6.16%) | 322 (441.0%) | 42 | 13.04 | 0.67% | 1.4% | 5.97% |
| 2025-09-01 | 61.7 (-0.48%) | 59 (-36.0%) | 3 | 5.08 | 0.12% | 1.04% | 5.62% |
| 2025-08-29 | 62.0 (0.0%) | 93 (26.53%) | 16 | 17.2 | 0.19% | 1.17% | 5.59% |
| 2025-08-28 | 62.0 (-1.9%) | 73 (-38.72%) | 1 | 1.37 | 0.15% | 1.39% | 5.54% |
| 2025-08-27 | 63.2 (2.43%) | 120 (-21.17%) | 11 | 9.17 | 0.25% | 1.74% | 5.46% |
| 2025-08-26 | 61.7 (3.87%) | 152 (25.22%) | 26 | 17.11 | 0.32% | 1.72% | 5.3% |
| 2025-08-25 | 59.4 (-0.5%) | 121 (-38.53%) | 17 | 14.05 | 0.25% | 1.79% | 5.21% |
| 2025-08-22 | 59.7 (-3.24%) | 198 (-17.85%) | 49 | 24.75 | 0.41% | 2.07% | 5.06% |
| 2025-08-21 | 61.7 (-2.68%) | 241 (117.07%) | 50 | 20.75 | 0.5% | 1.85% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.4 (0.0%) | 111 (-40.73%) | 11 | 9.91 | 0.23% | 1.57% | 4.22% |
| 2025-08-19 | 63.4 (1.44%) | 187 (-26.68%) | 62 | 33.16 | 0.39% | 1.64% | 4.04% |
| 2025-08-18 | 62.5 (5.4%) | 255 (186.32%) | 86 | 33.73 | 0.53% | 1.64% | 3.76% |
| 2025-08-15 | 59.3 (0.17%) | 89 (-19.0%) | 7 | 7.87 | 0.19% | 1.23% | 3.3% |
| 2025-08-14 | 59.2 (0.34%) | 110 (-23.28%) | 23 | 20.91 | 0.23% | 1.38% | 3.32% |
| 2025-08-13 | 59.0 (0.85%) | 143 (-23.78%) | 23 | 16.08 | 0.3% | 1.33% | 3.11% |
| 2025-08-12 | 58.5 (5.41%) | 188 (220.45%) | 31 | 16.49 | 0.39% | 1.21% | 2.92% |
| 2025-08-11 | 55.5 (0.36%) | 58 (-63.22%) | 24 | 41.38 | 0.12% | 1.14% | 2.64% |
| 2025-08-08 | 55.3 (1.47%) | 159 (85.85%) | 21 | 13.21 | 0.33% | 1.11% | 2.64% |
| 2025-08-07 | 54.5 (2.64%) | 86 (-0.6%) | 14 | 16.28 | 0.18% | 0.92% | 2.42% |
| 2025-08-06 | 53.1 (-2.03%) | 86 (-44.64%) | 13 | 15.12 | 0.18% | 0.81% | 2.24% |
| 2025-08-05 | 54.2 (2.65%) | 156 (278.58%) | 20 | 12.82 | 0.33% | 0.72% | 2.07% |
| 2025-08-04 | 52.8 (-1.31%) | 41 (-41.52%) | 5 | 12.2 | 0.09% | 0.63% | 1.8% |
| 2025-08-01 | 53.5 (3.88%) | 70 (105.3%) | 21 | 30.0 | 0.15% | 0.64% | 1.76% |
| 2025-07-31 | 51.5 (-0.77%) | 34 (-21.97%) | 10 | 29.41 | 0.07% | 0.54% | 1.7% |
| 2025-07-30 | 51.9 (0.97%) | 44 (-60.85%) | 1 | 2.27 | 0.09% | 0.5% | 1.71% |
| 2025-07-29 | 51.4 (0.39%) | 112 (142.3%) | 25 | 22.32 | 0.24% | 0.46% | 1.64% |
| 2025-07-28 | 51.2 (3.02%) | 46 (106.13%) | 6 | 13.04 | 0.1% | 0.34% | 1.49% |
| 2025-07-25 | 49.7 (0.4%) | 22 (48.53%) | 2 | 9.09 | 0.05% | 0.32% | 1.5% |
| 2025-07-24 | 49.5 (0.0%) | 15 (-40.06%) | 3 | 20.0 | 0.03% | 0.48% | 1.52% |
| 2025-07-23 | 49.5 (1.23%) | 25 (-53.61%) | 4 | 16.0 | 0.05% | 0.47% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.9 (-2.4%) | 54 (52.44%) | 7 | 12.96 | 0.11% | 0.52% | 1.7% |
| 2025-07-21 | 50.1 (0.2%) | 35 (-62.93%) | 8 | 22.86 | 0.07% | 0.52% | 1.6% |
| 2025-07-18 | 50.0 (-3.66%) | 96 (751.91%) | 12 | 12.5 | 0.2% | 0.57% | 1.55% |
| 2025-07-17 | 51.9 (0.0%) | 11 (-78.4%) | 1 | 9.09 | 0.02% | 0.48% | 1.5% |
| 2025-07-16 | 51.9 (3.39%) | 52 (-1.84%) | 5 | 9.62 | 0.11% | 0.46% | 1.53% |
| 2025-07-15 | 50.2 (2.34%) | 53 (-8.56%) | 19 | 35.85 | 0.11% | 0.36% | 1.48% |
| 2025-07-14 | 49.05 (-2.29%) | 58 (11.33%) | 3 | 5.17 | 0.12% | 0.31% | 1.45% |
| 2025-07-11 | 50.2 (-1.95%) | 52 (1157.32%) | 10 | 19.23 | 0.11% | 0.23% | 1.35% |
| 2025-07-10 | 51.2 (0.79%) | 4 (-16.65%) | 0 | 0.0 | 0.01% | 0.2% | 1.29% |
| 2025-07-09 | 50.8 (1.2%) | 5 (-80.71%) | 0 | 0.0 | 0.01% | 0.28% | 1.37% |
| 2025-07-08 | 50.2 (-0.4%) | 26 (23.24%) | 4 | 15.38 | 0.05% | 0.29% | 1.45% |
| 2025-07-07 | 50.4 (0.4%) | 21 (-47.46%) | 3 | 14.29 | 0.04% | 0.32% | 1.49% |
| 2025-07-04 | 50.2 (-1.57%) | 40 (-2.65%) | 2 | 5.0 | 0.08% | 0.38% | 1.47% |
| 2025-07-03 | 51.0 (-0.2%) | 41 (358.34%) | 3 | 7.32 | 0.09% | 0.37% | 1.43% |
| 2025-07-02 | 51.1 (0.0%) | 9 (-77.74%) | 1 | 11.11 | 0.02% | 0.4% | 1.48% |
| 2025-07-01 | 51.1 (-1.16%) | 40 (-23.42%) | 4 | 10.0 | 0.08% | 0.52% | 1.64% |
| 2025-06-30 | 51.7 (-0.96%) | 52 (60.85%) | 3 | 5.77 | 0.11% | 0.46% | 1.62% |
| 2025-06-27 | 52.2 (-0.57%) | 32 (-41.07%) | 0 | 0.0 | 0.07% | 0.37% | 1.6% |
| 2025-06-26 | 52.5 (-0.38%) | 55 (-18.7%) | 4 | 7.27 | 0.12% | 0.46% | 1.59% |
| 2025-06-25 | 52.7 (-2.59%) | 68 (585.13%) | 12 | 17.65 | 0.14% | 0.39% | 1.49% |
| 2025-06-24 | 54.1 (1.31%) | 10 (-13.19%) | 3 | 30.0 | 0.02% | 0.31% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.4 (-2.73%) | 11 (-84.3%) | 3 | 27.27 | 0.02% | 0.37% | 1.44% |
| 2025-06-20 | 54.9 (-1.08%) | 73 (239.53%) | 5 | 6.85 | 0.15% | 0.37% | 1.47% |
| 2025-06-19 | 55.5 (-1.42%) | 21 (-29.55%) | 1 | 4.76 | 0.05% | 0.27% | 1.54% |
| 2025-06-18 | 56.3 (2.36%) | 30 (-21.14%) | 7 | 23.33 | 0.06% | 0.31% | 1.55% |
| 2025-06-17 | 55.0 (-2.48%) | 38 (274.44%) | 7 | 18.42 | 0.08% | 0.33% | 1.66% |
| 2025-06-16 | 56.4 (0.89%) | 10 (-60.28%) | 2 | 20.0 | 0.02% | 0.35% | 1.9% |
| 2025-06-13 | 55.9 (-2.27%) | 26 (-39.36%) | 3 | 11.54 | 0.05% | 0.35% | 2.23% |
| 2025-06-12 | 57.2 (-0.52%) | 43 (4.96%) | 12 | 27.91 | 0.09% | 0.34% | 2.88% |
| 2025-06-11 | 57.5 (0.17%) | 41 (-9.27%) | 11 | 26.83 | 0.09% | 0.39% | 2.95% |
| 2025-06-10 | 57.4 (0.88%) | 45 (236.2%) | 10 | 22.22 | 0.09% | 0.48% | 3.04% |
| 2025-06-09 | 56.9 (-2.4%) | 13 (-30.18%) | 2 | 15.38 | 0.03% | 0.45% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.1 (-1.41%) | 423 (-75.1%) | 118 | 27.9 |
| 2026-05-29 | 71.1 (3.8%) | 1701 (44.98%) | 592 | 34.8 |
| 2026-05-22 | 68.5 (15.13%) | 1173 (77.29%) | 318 | 27.11 |
| 2026-05-15 | 59.5 (4.75%) | 661 (53.1%) | 223 | 33.74 |
| 2026-05-08 | 56.8 (-1.39%) | 432 (67.55%) | 71 | 16.44 |
| 2026-04-30 | 57.6 (-3.52%) | 258 (-41.55%) | 44 | 17.05 |
| 2026-04-24 | 59.7 (-2.45%) | 441 (-31.95%) | 79 | 17.91 |
| 2026-04-17 | 61.2 (9.68%) | 648 (292.29%) | 118 | 18.21 |
| 2026-04-10 | 55.8 (2.95%) | 165 (-36.92%) | 40 | 24.24 |
| 2026-04-02 | 54.2 (-7.51%) | 262 (-48.87%) | 49 | 18.7 |
| 2026-03-27 | 58.6 (-0.85%) | 512 (-10.16%) | 106 | 20.7 |
| 2026-03-20 | 59.1 (3.68%) | 570 (7.2%) | 74 | 12.98 |
| 2026-03-13 | 57.0 (-8.51%) | 532 (-65.54%) | 98 | 18.42 |
| 2026-03-06 | 62.3 (2.13%) | 1544 (248.24%) | 499 | 32.32 |
| 2026-02-26 | 61.0 (5.72%) | 443 (105.07%) | 67 | 15.12 |
| 2026-02-11 | 57.7 (3.22%) | 216 (-4.93%) | 59 | 27.31 |
| 2026-02-06 | 55.9 (-0.18%) | 227 (-75.21%) | 61 | 26.87 |
| 2026-01-30 | 56.0 (-6.98%) | 917 (14.45%) | 231 | 25.19 |
| 2026-01-23 | 60.2 (7.12%) | 801 (-24.15%) | 163 | 20.35 |
| 2026-01-16 | 56.2 (11.51%) | 1057 (391.33%) | 272 | 25.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.4 (0.4%) | 215 (1353.2%) | 21 | 9.77 |
| 2026-01-02 | 50.2 (0.4%) | 14 (-86.61%) | 2 | 14.29 |
| 2025-12-26 | 50.0 (1.01%) | 110 (24.59%) | 5 | 4.55 |
| 2025-12-19 | 49.5 (-0.6%) | 88 (-67.22%) | 9 | 10.23 |
| 2025-12-12 | 49.8 (-1.97%) | 270 (179.33%) | 55 | 20.37 |
| 2025-12-05 | 50.8 (-1.36%) | 96 (45.84%) | 8 | 8.33 |
| 2025-11-28 | 51.5 (3.73%) | 66 (-58.71%) | 6 | 9.09 |
| 2025-11-21 | 49.65 (-5.07%) | 160 (-12.22%) | 11 | 6.88 |
| 2025-11-14 | 52.3 (-2.06%) | 183 (-3.02%) | 27 | 14.75 |
| 2025-11-07 | 53.4 (-4.13%) | 189 (41.52%) | 17 | 8.99 |
| 2025-10-31 | 55.7 (-0.71%) | 133 (4.64%) | 16 | 12.03 |
| 2025-10-23 | 56.1 (2.37%) | 127 (-42.42%) | 14 | 11.02 |
| 2025-10-17 | 54.8 (-4.2%) | 221 (7.39%) | 29 | 13.12 |
| 2025-10-09 | 57.2 (-0.17%) | 206 (4.19%) | 47 | 22.82 |
| 2025-10-03 | 57.3 (0.35%) | 198 (-16.16%) | 32 | 16.16 |
| 2025-09-26 | 57.1 (-3.71%) | 236 (-9.92%) | 27 | 11.44 |
| 2025-09-19 | 59.3 (-0.5%) | 262 (-51.52%) | 41 | 15.65 |
| 2025-09-12 | 59.6 (-6.14%) | 541 (-55.55%) | 71 | 13.12 |
| 2025-09-05 | 63.5 (2.42%) | 1217 (116.92%) | 195 | 16.02 |
| 2025-08-29 | 62.0 (3.85%) | 561 (-43.5%) | 71 | 12.66 |
| 2025-08-22 | 59.7 (0.67%) | 993 (68.23%) | 258 | 25.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.3 (7.23%) | 590 (11.36%) | 108 | 18.31 |
| 2025-08-08 | 55.3 (3.36%) | 530 (72.0%) | 73 | 13.77 |
| 2025-08-01 | 53.5 (7.65%) | 308 (100.82%) | 63 | 20.45 |
| 2025-07-25 | 49.7 (-0.6%) | 153 (-43.67%) | 24 | 15.69 |
| 2025-07-18 | 50.0 (-0.4%) | 272 (150.36%) | 40 | 14.71 |
| 2025-07-11 | 50.2 (0.0%) | 108 (-40.73%) | 17 | 15.74 |
| 2025-07-04 | 50.2 (-3.83%) | 183 (2.85%) | 13 | 7.1 |
| 2025-06-27 | 52.2 (-4.92%) | 178 (2.09%) | 22 | 12.36 |
| 2025-06-20 | 54.9 (-1.79%) | 174 (3.45%) | 22 | 12.64 |
| 2025-06-13 | 55.9 (-4.12%) | 169 (-31.33%) | 38 | 22.49 |
| 2025-06-06 | 58.3 (3.74%) | 246 (172.42%) | 30 | 12.2 |
| 2025-05-29 | 56.2 (-1.4%) | 90 (-77.05%) | 8 | 8.89 |
| 2025-05-23 | 57.0 (-6.25%) | 393 (-52.92%) | 55 | 13.99 |
| 2025-05-16 | 60.8 (13.01%) | 836 (468.35%) | 198 | 23.68 |
| 2025-05-09 | 53.8 (-0.92%) | 147 (-60.97%) | 20 | 13.61 |
| 2025-05-02 | 54.3 (0.74%) | 377 (36.79%) | 68 | 18.04 |
| 2025-04-25 | 53.9 (7.58%) | 275 (-27.31%) | 23 | 8.36 |
| 2025-04-18 | 50.1 (1.31%) | 379 (-33.02%) | 61 | 16.09 |
| 2025-04-11 | 49.45 (-19.72%) | 566 (329.17%) | 122 | 21.55 |
| 2025-04-02 | 61.6 (1.48%) | 131 (-16.27%) | 14 | 10.69 |
| 2025-03-28 | 60.7 (-6.76%) | 157 (-16.81%) | 11 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.1 (-2.54%) | 189 (-12.27%) | 42 | 22.22 |
| 2025-03-14 | 66.8 (-3.05%) | 215 (-56.9%) | 69 | 32.09 |
| 2025-03-07 | 68.9 (1.47%) | 501 (61.69%) | 55 | 10.98 |
| 2025-02-27 | 67.9 (-0.73%) | 309 (-39.51%) | 46 | 14.89 |
| 2025-02-21 | 68.4 (3.79%) | 512 (55.85%) | 119 | 23.24 |
| 2025-02-14 | 65.9 (-4.22%) | 328 (-8.47%) | 85 | 25.91 |
| 2025-02-07 | 68.8 (9.73%) | 359 (272.05%) | 119 | 33.15 |
| 2025-01-22 | 62.7 (5.38%) | 96 (-63.75%) | 17 | 17.71 |
| 2025-01-17 | 59.5 (0.17%) | 266 (-2.77%) | 28 | 10.53 |
| 2025-01-10 | 59.4 (-4.35%) | 273 (113.69%) | 77 | 28.21 |
| 2025-01-03 | 62.1 (-2.97%) | 128 (25.2%) | 15 | 11.72 |
| 2024-12-31 | 64.0 (0.47%) | 102 (-14.42%) | 14 | 13.73 |
| 2024-12-27 | 63.7 (3.58%) | 119 (-34.1%) | 28 | 23.53 |
| 2024-12-20 | 61.5 (-8.62%) | 181 (-9.22%) | 60 | 33.15 |
| 2024-12-13 | 67.3 (-1.61%) | 199 (-77.14%) | 77 | 38.69 |
| 2024-12-06 | 68.4 (5.23%) | 874 (20.56%) | 212 | 24.26 |
| 2024-11-29 | 65.0 (11.88%) | 725 (450.66%) | 130 | 17.93 |
| 2024-11-22 | 58.1 (-1.53%) | 131 (-33.31%) | 12 | 9.16 |
| 2024-11-15 | 59.0 (-5.75%) | 197 (-9.95%) | 8 | 4.06 |
| 2024-11-08 | 62.6 (-2.64%) | 219 (-6.61%) | 20 | 9.13 |
| 2024-11-01 | 64.3 (-2.87%) | 234 (117.16%) | 33 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 66.2 (1.85%) | 108 (34.67%) | 12 | 11.11 |
| 2024-10-18 | 65.0 (-0.15%) | 80 (-39.18%) | 6 | 7.5 |
| 2024-10-11 | 65.1 (-3.84%) | 132 (50.86%) | 11 | 8.33 |
| 2024-10-04 | 67.7 (-3.29%) | 87 (-62.14%) | 12 | 13.79 |
| 2024-09-27 | 70.0 (7.03%) | 231 (314.7%) | 15 | 6.49 |
| 2024-09-20 | 65.4 (0.46%) | 55 (29.65%) | 6 | 10.91 |
| 2024-09-13 | 65.1 (-1.96%) | 43 (-67.28%) | 3 | 6.98 |
| 2024-09-06 | 66.4 (-1.92%) | 131 (26.96%) | 10 | 7.63 |
| 2024-08-30 | 67.7 (-0.44%) | 103 (43.49%) | 3 | 2.91 |
| 2024-08-23 | 68.0 (1.95%) | 72 (-69.64%) | 4 | 5.56 |
| 2024-08-16 | 66.7 (1.06%) | 237 (-11.56%) | 23 | 9.7 |
| 2024-08-09 | 66.0 (-6.52%) | 268 (8.39%) | 25 | 9.33 |
| 2024-08-02 | 70.6 (-4.21%) | 247 (50.43%) | 12 | 4.86 |
| 2024-07-26 | 73.7 (-2.64%) | 164 (-26.42%) | 18 | 10.98 |
| 2024-07-19 | 75.7 (-2.95%) | 224 (17.63%) | 5 | 2.23 |
| 2024-07-12 | 78.0 (-0.51%) | 190 (-23.56%) | 21 | 11.05 |
| 2024-07-05 | 78.4 (-3.69%) | 249 (83.84%) | 9 | 3.61 |
| 2024-06-28 | 81.4 (-1.21%) | 135 (-24.36%) | 12 | 8.89 |
| 2024-06-21 | 82.4 (1.35%) | 179 (73.57%) | 11 | 6.15 |
| 2024-06-14 | 81.3 (-0.61%) | 103 (-63.69%) | 5 | 4.85 |
| 2024-06-07 | 81.8 (1.24%) | 284 (32.98%) | 19 | 6.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.8 (0.87%) | 213 (50.4%) | 12 | 5.63 |
| 2024-05-24 | 80.1 (0.88%) | 142 (-53.77%) | 7 | 4.93 |
| 2024-05-17 | 79.4 (-0.75%) | 307 (47.06%) | 40 | 13.03 |
| 2024-05-10 | 80.0 (0.88%) | 209 (-15.59%) | 21 | 10.05 |
| 2024-05-03 | 79.3 (-0.13%) | 247 (27.76%) | 14 | 5.67 |
| 2024-04-26 | 79.4 (3.39%) | 193 (-74.7%) | 18 | 9.33 |
| 2024-04-19 | 76.8 (-7.36%) | 766 (58.02%) | 117 | 15.27 |
| 2024-04-12 | 82.9 (-3.27%) | 484 (105.09%) | 40 | 8.26 |
| 2024-04-03 | 85.7 (1.54%) | 236 (-53.43%) | 29 | 12.29 |
| 2024-03-29 | 84.4 (-0.94%) | 507 (68.53%) | 30 | 5.92 |
| 2024-03-22 | 85.2 (0.12%) | 301 (-33.82%) | 26 | 8.64 |
| 2024-03-15 | 85.1 (-1.05%) | 455 (-56.52%) | 58 | 12.75 |
| 2024-03-08 | 86.0 (0.35%) | 1047 (69.6%) | 156 | 14.9 |
| 2024-03-01 | 85.7 (-2.83%) | 617 (24.52%) | 75 | 12.16 |
| 2024-02-23 | 88.2 (1.5%) | 495 (173.83%) | 49 | 9.9 |
| 2024-02-16 | 86.9 (-0.23%) | 181 (19.73%) | 29 | 16.02 |
| 2024-02-05 | 87.1 (0.46%) | 151 (-56.9%) | 13 | 8.61 |
| 2024-02-02 | 86.7 (4.58%) | 350 (-33.16%) | 22 | 6.29 |
| 2024-01-26 | 82.9 (-2.47%) | 524 (46.48%) | 24 | 4.58 |
| 2024-01-19 | 85.0 (-2.07%) | 358 (-49.9%) | 50 | 13.97 |
| 2024-01-12 | 86.8 (-1.59%) | 715 (187.19%) | 96 | 13.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.2 (0.23%) | 249 (-31.98%) | 23 | 9.24 |
| 2023-12-29 | 88.0 (0.0%) | 366 (-7.74%) | 32 | 8.74 |
| 2023-12-22 | 88.0 (-4.14%) | 396 (-21.59%) | 33 | 8.33 |
| 2023-12-15 | 91.8 (1.32%) | 506 (-5.8%) | 38 | 7.51 |
| 2023-12-08 | 90.6 (-0.98%) | 537 (0.28%) | 57 | 10.61 |
| 2023-12-01 | 91.5 (-0.54%) | 535 (29.68%) | 51 | 9.53 |
| 2023-11-24 | 92.0 (0.88%) | 413 (-15.3%) | 48 | 11.62 |
| 2023-11-17 | 91.2 (2.7%) | 487 (-36.58%) | 86 | 17.66 |
| 2023-11-10 | 88.8 (-6.23%) | 769 (-53.48%) | 89 | 11.57 |
| 2023-11-03 | 94.7 (-6.24%) | 1653 (115.71%) | 354 | 21.42 |
| 2023-10-27 | 101.0 (5.21%) | 766 (16.44%) | 92 | 12.01 |
| 2023-10-20 | 96.0 (-1.44%) | 658 (35.5%) | 94 | 14.29 |
| 2023-10-13 | 97.4 (2.1%) | 485 (-58.35%) | 85 | 17.53 |
| 2023-10-06 | 95.4 (1.38%) | 1166 (35.89%) | 289 | 24.79 |
| 2023-09-28 | 94.1 (-7.29%) | 858 (-51.9%) | 139 | 16.2 |
| 2023-09-22 | 101.5 (1.5%) | 1784 (-71.72%) | 451 | 25.28 |
| 2023-09-15 | 100.0 (0.3%) | 6310 (125.77%) | 2536 | 40.19 |
| 2023-09-08 | 99.7 (13.94%) | 2795 (549.16%) | 1005 | 35.96 |
| 2023-09-01 | 87.5 (0.92%) | 430 (-31.92%) | 20 | 4.65 |
| 2023-08-25 | 86.7 (6.12%) | 632 (96.98%) | 98 | 15.51 |
| 2023-08-18 | 81.7 (-4.78%) | 321 (-33.73%) | 24 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.8 (-2.5%) | 484 (-59.82%) | 54 | 11.16 |
| 2023-08-04 | 88.0 (2.09%) | 1205 (188.26%) | 218 | 18.09 |
| 2023-07-28 | 86.2 (0.47%) | 418 (-3.74%) | 43 | 10.29 |
| 2023-07-21 | 85.8 (1.3%) | 434 (-49.08%) | 33 | 7.6 |
| 2023-07-14 | 84.7 (-4.4%) | 853 (11.0%) | 65 | 7.62 |
| 2023-07-07 | 88.6 (2.43%) | 768 (317.82%) | 53 | 6.9 |
| 2023-06-30 | 86.5 (0.58%) | 183 (-14.41%) | 7 | 3.83 |
| 2023-06-21 | 86.0 (-1.26%) | 214 (-14.07%) | 11 | 5.14 |
| 2023-06-16 | 87.1 (0.69%) | 250 (-22.89%) | 13 | 5.2 |
| 2023-06-09 | 86.5 (1.65%) | 324 (85.98%) | 20 | 6.17 |
| 2023-06-02 | 85.1 (1.67%) | 174 (6.61%) | 7 | 4.02 |
| 2023-05-26 | 83.7 (1.45%) | 163 (-6.59%) | 9 | 5.52 |
| 2023-05-19 | 82.5 (1.1%) | 175 (-37.32%) | 17 | 9.71 |
| 2023-05-12 | 81.6 (-5.01%) | 279 (19.91%) | 25 | 8.96 |
| 2023-05-05 | 85.9 (2.26%) | 233 (-31.83%) | 24 | 10.3 |
| 2023-04-28 | 84.0 (0.24%) | 341 (-71.13%) | 45 | 13.2 |
| 2023-04-21 | 83.8 (-6.26%) | 1184 (12.2%) | 210 | 17.74 |
| 2023-04-14 | 89.4 (6.81%) | 1055 (588.97%) | 193 | 18.29 |
| 2023-04-07 | 83.7 (1.7%) | 153 (-52.23%) | 18 | 11.76 |
| 2023-03-31 | 82.3 (0.73%) | 320 (64.39%) | 35 | 10.94 |
| 2023-03-24 | 81.7 (3.03%) | 195 (-32.72%) | 10 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.3 (-2.34%) | 289 (-69.81%) | 38 | 13.15 |
| 2023-03-10 | 81.2 (1.12%) | 960 (502.41%) | 173 | 18.02 |
| 2023-03-03 | 80.3 (-0.5%) | 159 (-85.84%) | 10 | 6.29 |
| 2023-02-24 | 80.7 (3.2%) | 1126 (331.18%) | 412 | 36.59 |
| 2023-02-17 | 78.2 (1.56%) | 261 (-54.67%) | 22 | 8.43 |
| 2023-02-10 | 77.0 (0.26%) | 576 (-24.08%) | 48 | 8.33 |
| 2023-02-03 | 76.8 (10.5%) | 758 (521.4%) | 211 | 27.84 |
| 2023-01-17 | 69.5 (0.58%) | 122 (-40.73%) | 4 | 3.28 |
| 2023-01-13 | 69.1 (-1.14%) | 206 (-25.49%) | 7 | 3.4 |
| 2023-01-06 | 69.9 (5.75%) | 276 (-47.44%) | 27 | 9.78 |
| 2022-12-30 | 66.1 (-4.48%) | 526 (63.68%) | 44 | 8.37 |
| 2022-12-23 | 69.2 (-4.81%) | 321 (7.82%) | 37 | 11.53 |
| 2022-12-16 | 72.7 (-0.95%) | 298 (-43.17%) | 25 | 8.39 |
| 2022-12-09 | 73.4 (-5.05%) | 524 (-19.57%) | 87 | 16.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。