| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.5 (-0.52%) | 38 (857.85%) | 1 | 2.63 | 0.12% | 0.31% | 2.19% |
| 2026-07-16 | 38.7 (-1.53%) | 4 (0.65%) | 1 | 25.0 | 0.01% | 0.23% | 2.1% |
| 2026-07-15 | 39.3 (0.9%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.23% | 2.21% |
| 2026-07-14 | 38.95 (-0.38%) | 26 (13.04%) | 6 | 23.08 | 0.08% | 0.28% | 2.31% |
| 2026-07-13 | 39.1 (-1.76%) | 23 (63.46%) | 7 | 30.43 | 0.07% | 0.29% | 2.32% |
| 2026-07-09 | 39.8 (1.27%) | 14 (174.62%) | 3 | 21.43 | 0.05% | 0.26% | 2.37% |
| 2026-07-08 | 39.3 (-1.26%) | 5 (-74.82%) | 0 | 0.0 | 0.02% | 0.36% | 2.36% |
| 2026-07-07 | 39.8 (-0.5%) | 20 (-29.95%) | 5 | 25.0 | 0.07% | 0.4% | 2.38% |
| 2026-07-06 | 40.0 (2.3%) | 29 (121.8%) | 5 | 17.24 | 0.09% | 0.48% | 2.53% |
| 2026-07-03 | 39.1 (0.9%) | 13 (-71.52%) | 2 | 15.38 | 0.04% | 0.47% | 2.62% |
| 2026-07-02 | 38.75 (-0.26%) | 46 (169.67%) | 11 | 23.91 | 0.15% | 0.54% | 2.77% |
| 2026-07-01 | 38.85 (-1.89%) | 17 (-61.28%) | 1 | 5.88 | 0.05% | 0.81% | 2.7% |
| 2026-06-30 | 39.6 (3.8%) | 44 (66.23%) | 10 | 22.73 | 0.14% | 1.02% | 2.68% |
| 2026-06-29 | 38.15 (0.13%) | 26 (-24.76%) | 1 | 3.85 | 0.08% | 0.95% | 2.64% |
| 2026-06-26 | 38.1 (-1.93%) | 35 (-73.17%) | 2 | 5.71 | 0.11% | 0.93% | 2.59% |
| 2026-06-25 | 38.85 (-7.39%) | 131 (58.87%) | 5 | 3.82 | 0.42% | 1.08% | 2.49% |
| 2026-06-24 | 41.95 (-0.24%) | 82 (293.52%) | 16 | 19.51 | 0.26% | 0.69% | 2.11% |
| 2026-06-23 | 42.05 (0.12%) | 21 (7.32%) | 0 | 0.0 | 0.07% | 0.55% | 2.05% |
| 2026-06-22 | 42.0 (0.0%) | 19 (-76.14%) | 1 | 5.26 | 0.06% | 0.6% | 2.08% |
| 2026-06-18 | 42.0 (0.6%) | 82 (720.0%) | 4 | 4.88 | 0.26% | 0.63% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 41.75 (-0.48%) | 10 (-74.75%) | 0 | 0.0 | 0.03% | 0.49% | 2.11% |
| 2026-06-16 | 41.95 (-0.12%) | 39 (10.0%) | 2 | 5.13 | 0.13% | 0.49% | 2.13% |
| 2026-06-15 | 42.0 (0.0%) | 36 (27.0%) | 6 | 16.67 | 0.12% | 0.4% | 2.02% |
| 2026-06-12 | 42.0 (0.36%) | 28 (-25.8%) | 5 | 17.86 | 0.09% | 0.5% | 1.99% |
| 2026-06-11 | 41.85 (0.24%) | 38 (211.37%) | 10 | 26.32 | 0.12% | 0.59% | 2.03% |
| 2026-06-10 | 41.75 (-0.36%) | 12 (20.41%) | 1 | 8.33 | 0.04% | 0.66% | 2.26% |
| 2026-06-09 | 41.9 (0.24%) | 10 (-84.59%) | 1 | 10.0 | 0.03% | 0.71% | 2.36% |
| 2026-06-08 | 41.8 (-1.76%) | 66 (13.25%) | 12 | 18.18 | 0.21% | 0.71% | 2.42% |
| 2026-06-05 | 42.55 (2.65%) | 58 (-1.39%) | 5 | 8.62 | 0.19% | 0.59% | 2.27% |
| 2026-06-04 | 41.45 (-0.84%) | 59 (126.82%) | 8 | 13.56 | 0.19% | 0.44% | 2.32% |
| 2026-06-03 | 41.8 (-0.48%) | 26 (154.14%) | 4 | 15.38 | 0.08% | 0.27% | 2.2% |
| 2026-06-02 | 42.0 (-0.47%) | 10 (-64.85%) | 0 | 0.0 | 0.03% | 0.22% | 2.18% |
| 2026-06-01 | 42.2 (0.48%) | 29 (119.47%) | 2 | 6.9 | 0.09% | 0.39% | 2.22% |
| 2026-05-29 | 42.0 (0.72%) | 13 (221.59%) | 2 | 15.38 | 0.04% | 0.4% | 2.28% |
| 2026-05-28 | 41.7 (-0.71%) | 4 (-65.82%) | 0 | 0.0 | 0.01% | 0.62% | 2.29% |
| 2026-05-27 | 42.0 (1.33%) | 12 (-81.15%) | 1 | 8.33 | 0.04% | 0.69% | 2.39% |
| 2026-05-26 | 41.45 (-0.48%) | 64 (106.26%) | 4 | 6.25 | 0.21% | 0.71% | 2.54% |
| 2026-05-25 | 41.65 (-0.12%) | 31 (-62.55%) | 2 | 6.45 | 0.1% | 0.52% | 2.37% |
| 2026-05-22 | 41.7 (-0.6%) | 83 (224.8%) | 5 | 6.02 | 0.27% | 0.5% | 2.4% |
| 2026-05-21 | 41.95 (-0.36%) | 25 (50.04%) | 0 | 0.0 | 0.08% | 0.37% | 2.51% |
| 2026-05-20 | 42.1 (-0.47%) | 17 (233.5%) | 0 | 0.0 | 0.05% | 0.64% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 42.3 (1.2%) | 5 (-80.64%) | 0 | 0.0 | 0.02% | 0.72% | 2.55% |
| 2026-05-18 | 41.8 (0.0%) | 26 (-34.83%) | 2 | 7.69 | 0.08% | 0.8% | 2.71% |
| 2026-05-15 | 41.8 (-0.48%) | 40 (-62.95%) | 2 | 5.0 | 0.13% | 0.78% | 2.74% |
| 2026-05-14 | 42.0 (-2.33%) | 109 (146.08%) | 8 | 7.34 | 0.35% | 0.89% | 2.68% |
| 2026-05-13 | 43.0 (-1.38%) | 44 (51.5%) | 0 | 0.0 | 0.14% | 0.6% | 2.37% |
| 2026-05-12 | 43.6 (-0.68%) | 29 (52.14%) | 1 | 3.45 | 0.09% | 0.53% | 2.38% |
| 2026-05-11 | 43.9 (0.23%) | 19 (-73.84%) | 2 | 10.53 | 0.06% | 0.51% | 2.56% |
| 2026-05-08 | 43.8 (-1.13%) | 73 (263.64%) | 17 | 23.29 | 0.24% | 0.59% | 2.59% |
| 2026-05-07 | 44.3 (0.45%) | 20 (-4.51%) | 1 | 5.0 | 0.07% | 0.41% | 2.44% |
| 2026-05-06 | 44.1 (0.23%) | 21 (-8.13%) | 1 | 4.76 | 0.07% | 0.46% | 2.47% |
| 2026-05-05 | 44.0 (-0.68%) | 23 (-50.85%) | 6 | 26.09 | 0.07% | 0.58% | 2.46% |
| 2026-05-04 | 44.3 (-0.23%) | 47 (181.27%) | 3 | 6.38 | 0.15% | 0.55% | 2.78% |
| 2026-04-30 | 44.4 (0.0%) | 16 (-53.74%) | 1 | 6.25 | 0.05% | 0.53% | 2.69% |
| 2026-04-29 | 44.4 (-0.89%) | 36 (-38.03%) | 11 | 30.56 | 0.12% | 0.84% | 2.7% |
| 2026-04-28 | 44.8 (-1.1%) | 58 (382.03%) | 2 | 3.45 | 0.19% | 0.81% | 2.92% |
| 2026-04-27 | 45.3 (-0.66%) | 12 (-70.53%) | 1 | 8.33 | 0.04% | 0.72% | 2.77% |
| 2026-04-24 | 45.6 (-0.87%) | 41 (-64.24%) | 5 | 12.2 | 0.13% | 0.85% | 2.81% |
| 2026-04-23 | 46.0 (0.0%) | 114 (343.52%) | 25 | 21.93 | 0.37% | 0.84% | 2.69% |
| 2026-04-22 | 46.0 (0.55%) | 25 (-16.21%) | 0 | 0.0 | 0.08% | 0.54% | 2.39% |
| 2026-04-21 | 45.75 (0.55%) | 30 (-42.31%) | 3 | 10.0 | 0.1% | 0.5% | 2.33% |
| 2026-04-20 | 45.5 (0.44%) | 53 (40.71%) | 12 | 22.64 | 0.17% | 0.56% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 45.3 (1.91%) | 38 (86.38%) | 2 | 5.26 | 0.12% | 0.65% | 2.1% |
| 2026-04-16 | 44.45 (-0.56%) | 20 (70.15%) | 3 | 15.0 | 0.07% | 0.63% | 2.0% |
| 2026-04-15 | 44.7 (0.56%) | 12 (-75.72%) | 0 | 0.0 | 0.04% | 0.65% | 2.04% |
| 2026-04-14 | 44.45 (1.37%) | 49 (-40.55%) | 1 | 2.04 | 0.16% | 0.7% | 2.05% |
| 2026-04-13 | 43.85 (-1.68%) | 83 (167.41%) | 0 | 0.0 | 0.27% | 0.61% | 1.99% |
| 2026-04-10 | 44.6 (0.22%) | 31 (21.06%) | 10 | 32.26 | 0.1% | 0.73% | 1.76% |
| 2026-04-09 | 44.5 (0.34%) | 25 (-11.74%) | 0 | 0.0 | 0.08% | 0.69% | 1.81% |
| 2026-04-08 | 44.35 (0.34%) | 29 (45.1%) | 4 | 13.79 | 0.09% | 0.67% | 1.78% |
| 2026-04-07 | 44.2 (0.68%) | 20 (-83.73%) | 0 | 0.0 | 0.06% | 0.91% | 1.81% |
| 2026-04-02 | 43.9 (-0.34%) | 123 (584.69%) | 14 | 11.38 | 0.4% | 0.89% | 1.8% |
| 2026-04-01 | 44.05 (0.11%) | 18 (-5.26%) | 2 | 11.11 | 0.06% | 0.57% | 1.51% |
| 2026-03-31 | 44.0 (0.0%) | 19 (-81.93%) | 0 | 0.0 | 0.06% | 0.53% | 1.78% |
| 2026-03-30 | 44.0 (0.23%) | 105 (855.91%) | 16 | 15.24 | 0.34% | 0.53% | 1.82% |
| 2026-03-27 | 43.9 (-0.11%) | 11 (-56.04%) | 1 | 9.09 | 0.04% | 0.22% | 1.53% |
| 2026-03-26 | 43.95 (0.0%) | 25 (400.5%) | 3 | 12.0 | 0.08% | 0.2% | 1.52% |
| 2026-03-25 | 43.95 (0.8%) | 5 (-73.8%) | 1 | 20.0 | 0.02% | 0.15% | 1.58% |
| 2026-03-24 | 43.6 (-1.25%) | 19 (171.62%) | 2 | 10.53 | 0.06% | 0.15% | 1.68% |
| 2026-03-23 | 44.15 (-0.34%) | 7 (-2.12%) | 0 | 0.0 | 0.02% | 0.19% | 1.66% |
| 2026-03-20 | 44.3 (0.68%) | 7 (-1.05%) | 0 | 0.0 | 0.02% | 0.22% | 1.76% |
| 2026-03-19 | 44.0 (0.0%) | 7 (20.36%) | 0 | 0.0 | 0.02% | 0.29% | 1.78% |
| 2026-03-18 | 44.0 (0.57%) | 6 (-81.74%) | 0 | 0.0 | 0.02% | 0.31% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 43.75 (-1.24%) | 33 (104.3%) | 2 | 6.06 | 0.11% | 0.44% | 1.89% |
| 2026-03-16 | 44.3 (0.34%) | 16 (-44.63%) | 4 | 25.0 | 0.05% | 0.38% | 1.83% |
| 2026-03-13 | 44.15 (0.23%) | 29 (124.37%) | 1 | 3.45 | 0.09% | 0.45% | 1.95% |
| 2026-03-12 | 44.05 (-0.9%) | 13 (-71.35%) | 0 | 0.0 | 0.04% | 0.42% | 1.88% |
| 2026-03-11 | 44.45 (1.14%) | 45 (182.75%) | 1 | 2.22 | 0.15% | 0.48% | 1.91% |
| 2026-03-10 | 43.95 (1.03%) | 16 (-58.1%) | 1 | 6.25 | 0.05% | 0.66% | 1.83% |
| 2026-03-09 | 43.5 (0.35%) | 38 (112.79%) | 4 | 10.53 | 0.12% | 0.71% | 1.81% |
| 2026-03-06 | 43.35 (0.93%) | 18 (-42.12%) | 1 | 5.56 | 0.06% | 0.64% | 1.82% |
| 2026-03-05 | 42.95 (1.54%) | 31 (-69.67%) | 1 | 3.23 | 0.1% | 0.61% | 1.85% |
| 2026-03-04 | 42.3 (-4.84%) | 102 (218.82%) | 20 | 19.61 | 0.33% | 0.64% | 1.85% |
| 2026-03-03 | 44.45 (0.0%) | 32 (100.98%) | 8 | 25.0 | 0.1% | 0.44% | 1.64% |
| 2026-03-02 | 44.45 (0.23%) | 16 (99.75%) | 1 | 6.25 | 0.05% | 0.37% | 1.6% |
| 2026-02-26 | 44.35 (-0.45%) | 8 (-81.1%) | 0 | 0.0 | 0.03% | 0.44% | 1.67% |
| 2026-02-25 | 44.55 (1.83%) | 42 (13.79%) | 3 | 7.14 | 0.14% | 0.46% | 2.06% |
| 2026-02-24 | 43.75 (-1.02%) | 37 (197.42%) | 1 | 2.7 | 0.12% | 0.4% | 2.02% |
| 2026-02-23 | 44.2 (1.61%) | 12 (-66.32%) | 4 | 33.33 | 0.04% | 0.36% | 2.2% |
| 2026-02-11 | 43.5 (-1.14%) | 37 (177.53%) | 2 | 5.41 | 0.12% | 0.36% | 2.33% |
| 2026-02-10 | 44.0 (-0.23%) | 13 (-44.41%) | 0 | 0.0 | 0.04% | 0.42% | 2.77% |
| 2026-02-09 | 44.1 (0.23%) | 24 (-0.55%) | 0 | 0.0 | 0.08% | 0.39% | 2.97% |
| 2026-02-06 | 44.0 (-1.12%) | 24 (93.78%) | 5 | 20.83 | 0.08% | 0.39% | 2.95% |
| 2026-02-05 | 44.5 (0.0%) | 12 (-77.73%) | 2 | 16.67 | 0.04% | 0.38% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 44.5 (0.91%) | 56 (811.59%) | 25 | 44.64 | 0.18% | 0.37% | 2.93% |
| 2026-02-03 | 44.1 (-0.45%) | 6 (-73.28%) | 0 | 0.0 | 0.02% | 0.33% | 3.52% |
| 2026-02-02 | 44.3 (-1.34%) | 23 (18.63%) | 9 | 39.13 | 0.07% | 0.39% | 3.6% |
| 2026-01-30 | 44.9 (0.56%) | 19 (76.64%) | 2 | 10.53 | 0.06% | 0.42% | 3.61% |
| 2026-01-29 | 44.65 (-0.56%) | 11 (-73.95%) | 3 | 27.27 | 0.04% | 0.47% | 3.58% |
| 2026-01-28 | 44.9 (0.79%) | 42 (61.57%) | 1 | 2.38 | 0.14% | 0.5% | 3.59% |
| 2026-01-27 | 44.55 (0.0%) | 26 (-18.71%) | 1 | 3.85 | 0.08% | 0.49% | 3.47% |
| 2026-01-26 | 44.55 (-1.0%) | 32 (-5.99%) | 2 | 6.25 | 0.1% | 0.81% | 3.45% |
| 2026-01-23 | 45.0 (1.12%) | 34 (59.15%) | 2 | 5.88 | 0.11% | 0.81% | 3.37% |
| 2026-01-22 | 44.5 (0.45%) | 21 (-43.68%) | 0 | 0.0 | 0.07% | 1.0% | 3.27% |
| 2026-01-21 | 44.3 (0.68%) | 38 (-70.19%) | 1 | 2.63 | 0.12% | 1.1% | 3.23% |
| 2026-01-20 | 44.0 (-1.79%) | 127 (332.49%) | 13 | 10.24 | 0.41% | 1.54% | 3.13% |
| 2026-01-19 | 44.8 (-0.44%) | 29 (-69.28%) | 0 | 0.0 | 0.09% | 1.37% | 2.74% |
| 2026-01-16 | 45.0 (-2.49%) | 96 (83.32%) | 3 | 3.12 | 0.31% | 1.33% | 2.68% |
| 2026-01-15 | 46.15 (-0.97%) | 52 (-69.55%) | 4 | 7.69 | 0.17% | 1.08% | 2.48% |
| 2026-01-14 | 46.6 (-1.69%) | 172 (124.61%) | 35 | 20.35 | 0.55% | 0.96% | 2.47% |
| 2026-01-13 | 47.4 (5.33%) | 76 (329.29%) | 6 | 7.89 | 0.25% | 1.17% | 2.13% |
| 2026-01-12 | 45.0 (2.74%) | 17 (8.83%) | 1 | 5.88 | 0.06% | 1.03% | 2.05% |
| 2026-01-09 | 43.8 (-0.45%) | 16 (6.47%) | 3 | 18.75 | 0.05% | 1.05% | 2.02% |
| 2026-01-08 | 44.0 (0.0%) | 15 (-93.51%) | 0 | 0.0 | 0.05% | 1.03% | 2.18% |
| 2026-01-07 | 44.0 (-1.79%) | 238 (643.99%) | 24 | 10.08 | 0.76% | 1.02% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 44.8 (-0.88%) | 32 (23.06%) | 3 | 9.38 | 0.1% | 0.28% | 1.88% |
| 2026-01-05 | 45.2 (-0.66%) | 26 (134.27%) | 2 | 7.69 | 0.08% | 0.24% | 1.97% |
| 2026-01-02 | 45.5 (-1.52%) | 11 (-9.02%) | 0 | 0.0 | 0.04% | 0.18% | 1.96% |
| 2025-12-31 | 46.2 (2.21%) | 12 (74.24%) | 2 | 16.67 | 0.04% | 0.15% | 1.95% |
| 2025-12-30 | 45.2 (-0.66%) | 7 (-63.81%) | 0 | 0.0 | 0.02% | 0.15% | 2.08% |
| 2025-12-29 | 45.5 (0.33%) | 19 (257.14%) | 5 | 26.32 | 0.06% | 0.14% | 2.16% |
| 2025-12-26 | 45.35 (0.55%) | 5 (27.78%) | 0 | 0.0 | 0.02% | 0.1% | 2.14% |
| 2025-12-24 | 45.1 (0.56%) | 4 (-58.36%) | 0 | 0.0 | 0.01% | 0.12% | 2.18% |
| 2025-12-23 | 44.85 (-0.22%) | 10 (99.65%) | 2 | 20.0 | 0.03% | 0.22% | 2.82% |
| 2025-12-22 | 44.95 (-0.11%) | 5 (-6.58%) | 0 | 0.0 | 0.02% | 0.34% | 2.97% |
| 2025-12-19 | 45.0 (1.47%) | 5 (-58.95%) | 0 | 0.0 | 0.02% | 0.53% | 3.44% |
| 2025-12-18 | 44.35 (-0.11%) | 13 (-59.82%) | 1 | 7.69 | 0.04% | 0.68% | 3.57% |
| 2025-12-17 | 44.4 (-0.34%) | 33 (-33.8%) | 0 | 0.0 | 0.11% | 0.67% | 3.77% |
| 2025-12-16 | 44.55 (-1.33%) | 50 (-21.85%) | 1 | 2.0 | 0.16% | 0.77% | 3.68% |
| 2025-12-15 | 45.15 (-0.11%) | 63 (22.56%) | 0 | 0.0 | 0.21% | 0.96% | 3.56% |
| 2025-12-12 | 45.2 (-1.74%) | 52 (472.14%) | 2 | 3.85 | 0.17% | 0.92% | 3.42% |
| 2025-12-11 | 46.0 (-0.54%) | 9 (-86.18%) | 2 | 22.22 | 0.03% | 0.94% | 3.31% |
| 2025-12-10 | 46.25 (-1.6%) | 65 (-38.55%) | 1 | 1.54 | 0.21% | 0.99% | 3.32% |
| 2025-12-09 | 47.0 (2.06%) | 107 (99.95%) | 42 | 39.25 | 0.34% | 0.81% | 3.18% |
| 2025-12-08 | 46.05 (-0.32%) | 53 (-8.18%) | 0 | 0.0 | 0.17% | 0.63% | 2.91% |
| 2025-12-05 | 46.2 (-1.18%) | 58 (153.32%) | 0 | 0.0 | 0.19% | 0.56% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 46.75 (-0.43%) | 23 (128.63%) | 2 | 8.7 | 0.07% | 0.42% | 2.92% |
| 2025-12-03 | 46.95 (0.21%) | 10 (-79.92%) | 0 | 0.0 | 0.03% | 0.4% | 2.95% |
| 2025-12-02 | 46.85 (-0.95%) | 50 (51.47%) | 13 | 26.0 | 0.16% | 1.02% | 2.93% |
| 2025-12-01 | 47.3 (0.75%) | 33 (127.44%) | 6 | 18.18 | 0.11% | 1.04% | 2.9% |
| 2025-11-28 | 46.95 (1.19%) | 14 (-15.18%) | 0 | 0.0 | 0.05% | 1.43% | 2.84% |
| 2025-11-27 | 46.4 (0.76%) | 17 (-91.49%) | 1 | 5.88 | 0.06% | 1.52% | 2.83% |
| 2025-11-26 | 46.05 (-2.02%) | 202 (246.24%) | 2 | 0.99 | 0.65% | 1.71% | 2.81% |
| 2025-11-25 | 47.0 (0.64%) | 58 (-61.81%) | 14 | 24.14 | 0.19% | 1.07% | 2.2% |
| 2025-11-24 | 46.7 (-1.79%) | 152 (251.82%) | 26 | 17.11 | 0.49% | 0.93% | 2.1% |
| 2025-11-21 | 47.55 (-0.63%) | 43 (-42.49%) | 2 | 4.65 | 0.14% | 0.51% | 1.65% |
| 2025-11-20 | 47.85 (-1.34%) | 75 (1411.26%) | 17 | 22.67 | 0.24% | 0.42% | 1.64% |
| 2025-11-19 | 48.5 (0.0%) | 5 (-62.98%) | 0 | 0.0 | 0.02% | 0.22% | 1.47% |
| 2025-11-18 | 48.5 (0.0%) | 13 (-34.85%) | 1 | 7.69 | 0.04% | 0.28% | 1.54% |
| 2025-11-17 | 48.5 (0.21%) | 20 (20.13%) | 0 | 0.0 | 0.07% | 0.31% | 1.55% |
| 2025-11-14 | 48.4 (-0.82%) | 17 (32.74%) | 0 | 0.0 | 0.06% | 0.52% | 1.54% |
| 2025-11-13 | 48.8 (-0.1%) | 13 (-43.76%) | 0 | 0.0 | 0.04% | 0.56% | 1.57% |
| 2025-11-12 | 48.85 (-0.51%) | 23 (9.01%) | 0 | 0.0 | 0.07% | 0.62% | 1.63% |
| 2025-11-11 | 49.1 (0.2%) | 21 (-75.77%) | 0 | 0.0 | 0.07% | 0.56% | 1.73% |
| 2025-11-10 | 49.0 (-1.41%) | 87 (191.67%) | 0 | 0.0 | 0.28% | 0.62% | 1.7% |
| 2025-11-07 | 49.7 (-0.2%) | 30 (-1.3%) | 0 | 0.0 | 0.1% | 0.39% | 1.5% |
| 2025-11-06 | 49.8 (0.1%) | 30 (389.39%) | 0 | 0.0 | 0.1% | 0.33% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 49.75 (0.81%) | 6 (-84.56%) | 0 | 0.0 | 0.02% | 0.26% | 1.53% |
| 2025-11-04 | 49.35 (-0.9%) | 40 (195.08%) | 0 | 0.0 | 0.13% | 0.28% | 1.57% |
| 2025-11-03 | 49.8 (0.4%) | 13 (7.35%) | 0 | 0.0 | 0.04% | 0.24% | 1.57% |
| 2025-10-31 | 49.6 (0.2%) | 12 (37.0%) | 0 | 0.0 | 0.04% | 0.24% | 1.57% |
| 2025-10-30 | 49.5 (-0.4%) | 9 (-15.99%) | 0 | 0.0 | 0.03% | 0.32% | 1.61% |
| 2025-10-29 | 49.7 (0.1%) | 11 (-60.59%) | 0 | 0.0 | 0.04% | 0.37% | 1.61% |
| 2025-10-28 | 49.65 (-0.6%) | 28 (99.99%) | 0 | 0.0 | 0.09% | 0.42% | 1.6% |
| 2025-10-27 | 49.95 (0.1%) | 14 (-63.31%) | 0 | 0.0 | 0.04% | 0.38% | 1.53% |
| 2025-10-23 | 49.9 (0.1%) | 38 (65.93%) | 0 | 0.0 | 0.12% | 0.39% | 1.6% |
| 2025-10-22 | 49.85 (-0.1%) | 23 (-14.81%) | 0 | 0.0 | 0.07% | 0.36% | 1.49% |
| 2025-10-21 | 49.9 (0.0%) | 27 (57.57%) | 0 | 0.0 | 0.09% | 0.38% | 1.54% |
| 2025-10-20 | 49.9 (-0.2%) | 17 (-2.07%) | 0 | 0.0 | 0.05% | 0.48% | 1.55% |
| 2025-10-17 | 50.0 (-0.2%) | 17 (-35.2%) | 0 | 0.0 | 0.06% | 0.45% | 1.58% |
| 2025-10-16 | 50.1 (0.2%) | 27 (-10.2%) | 0 | 0.0 | 0.09% | 0.48% | 1.65% |
| 2025-10-15 | 50.0 (-0.6%) | 30 (-47.48%) | 0 | 0.0 | 0.1% | 0.45% | 1.61% |
| 2025-10-14 | 50.3 (-0.4%) | 57 (519.0%) | 0 | 0.0 | 0.18% | 0.52% | 1.6% |
| 2025-10-13 | 50.5 (-0.2%) | 9 (-65.76%) | 0 | 0.0 | 0.03% | 0.4% | 1.77% |
| 2025-10-09 | 50.6 (0.2%) | 27 (50.37%) | 0 | 0.0 | 0.09% | 0.5% | 1.82% |
| 2025-10-08 | 50.5 (-0.2%) | 17 (-64.99%) | 0 | 0.0 | 0.06% | 0.46% | 1.89% |
| 2025-10-07 | 50.6 (-0.98%) | 51 (165.31%) | 0 | 0.0 | 0.16% | 0.48% | 1.98% |
| 2025-10-03 | 51.1 (0.0%) | 19 (-50.5%) | 0 | 0.0 | 0.06% | 0.34% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 51.1 (0.0%) | 39 (158.39%) | 0 | 0.0 | 0.13% | 0.31% | 1.91% |
| 2025-10-01 | 51.1 (-0.58%) | 15 (-39.52%) | 0 | 0.0 | 0.05% | 0.2% | 1.91% |
| 2025-09-30 | 51.4 (-0.19%) | 25 (257.14%) | 0 | 0.0 | 0.08% | 0.27% | 1.88% |
| 2025-09-26 | 51.5 (-0.19%) | 7 (-32.77%) | 0 | 0.0 | 0.02% | 0.2% | 1.88% |
| 2025-09-25 | 51.6 (-0.77%) | 10 (170.3%) | 0 | 0.0 | 0.03% | 0.29% | 1.92% |
| 2025-09-24 | 52.0 (0.97%) | 3 (-89.69%) | 0 | 0.0 | 0.01% | 0.36% | 1.92% |
| 2025-09-23 | 51.5 (-0.58%) | 37 (1494.49%) | 0 | 0.0 | 0.12% | 0.43% | 1.98% |
| 2025-09-22 | 51.8 (-0.19%) | 2 (-93.83%) | 0 | 0.0 | 0.01% | 0.44% | 1.88% |
| 2025-09-19 | 51.9 (0.19%) | 37 (21.23%) | 0 | 0.0 | 0.12% | 0.48% | 1.94% |
| 2025-09-18 | 51.8 (-0.38%) | 31 (20.49%) | 0 | 0.0 | 0.1% | 0.45% | 1.85% |
| 2025-09-17 | 52.0 (-0.95%) | 25 (-35.26%) | 0 | 0.0 | 0.08% | 0.7% | 1.79% |
| 2025-09-16 | 52.5 (-0.76%) | 40 (207.64%) | 0 | 0.0 | 0.13% | 0.69% | 1.82% |
| 2025-09-15 | 52.9 (-0.19%) | 13 (-55.23%) | 0 | 0.0 | 0.04% | 0.72% | 1.78% |
| 2025-09-12 | 53.0 (-0.56%) | 29 (-73.68%) | 0 | 0.0 | 0.09% | 0.82% | 1.86% |
| 2025-09-11 | 53.3 (-1.66%) | 110 (389.26%) | 0 | 0.0 | 0.35% | 0.75% | 1.78% |
| 2025-09-10 | 54.2 (-0.73%) | 22 (-53.24%) | 0 | 0.0 | 0.07% | 0.54% | 1.5% |
| 2025-09-09 | 54.6 (0.18%) | 48 (5.17%) | 0 | 0.0 | 0.16% | 0.59% | 1.46% |
| 2025-09-08 | 54.5 (1.49%) | 46 (785.0%) | 0 | 0.0 | 0.15% | 0.45% | 1.31% |
| 2025-09-05 | 53.7 (0.75%) | 5 (-88.47%) | 0 | 0.0 | 0.02% | 0.38% | 1.3% |
| 2025-09-04 | 53.3 (-0.56%) | 45 (15.37%) | 0 | 0.0 | 0.14% | 0.43% | 1.31% |
| 2025-09-03 | 53.6 (-0.37%) | 39 (807.19%) | 0 | 0.0 | 0.13% | 0.32% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 53.8 (-0.37%) | 4 (-82.76%) | 0 | 0.0 | 0.01% | 0.27% | 1.13% |
| 2025-09-01 | 54.0 (-0.55%) | 25 (24.69%) | 0 | 0.0 | 0.08% | 0.27% | 1.56% |
| 2025-08-29 | 54.3 (0.93%) | 20 (61.04%) | 0 | 0.0 | 0.06% | 0.27% | 1.54% |
| 2025-08-28 | 53.8 (-0.37%) | 12 (-43.09%) | 0 | 0.0 | 0.04% | 0.22% | 1.57% |
| 2025-08-27 | 54.0 (0.0%) | 21 (262.35%) | 0 | 0.0 | 0.07% | 0.23% | 1.56% |
| 2025-08-26 | 54.0 (-0.18%) | 6 (-72.92%) | 0 | 0.0 | 0.02% | 0.27% | 1.73% |
| 2025-08-25 | 54.1 (-0.55%) | 22 (216.49%) | 0 | 0.0 | 0.07% | 0.34% | 1.82% |
| 2025-08-22 | 54.4 (0.74%) | 7 (-53.03%) | 0 | 0.0 | 0.02% | 0.39% | 1.88% |
| 2025-08-21 | 54.0 (-0.55%) | 15 (-57.34%) | 0 | 0.0 | 0.05% | 0.38% | 1.93% |
| 2025-08-20 | 54.3 (-0.37%) | 35 (33.69%) | 0 | 0.0 | 0.11% | 0.41% | 1.92% |
| 2025-08-19 | 54.5 (0.0%) | 26 (-30.8%) | 0 | 0.0 | 0.08% | 0.33% | 1.83% |
| 2025-08-18 | 54.5 (0.74%) | 38 (848.7%) | 0 | 0.0 | 0.12% | 0.25% | 1.78% |
| 2025-08-15 | 54.1 (-0.18%) | 4 (-82.82%) | 0 | 0.0 | 0.01% | 0.26% | 1.69% |
| 2025-08-14 | 54.2 (0.18%) | 23 (111.95%) | 0 | 0.0 | 0.07% | 0.28% | 1.75% |
| 2025-08-13 | 54.1 (-0.37%) | 11 (266.67%) | 0 | 0.0 | 0.04% | 0.25% | 1.72% |
| 2025-08-12 | 54.3 (0.18%) | 3 (-92.5%) | 0 | 0.0 | 0.01% | 0.26% | 1.8% |
| 2025-08-11 | 54.2 (-1.09%) | 40 (289.94%) | 0 | 0.0 | 0.13% | 0.7% | 1.9% |
| 2025-08-08 | 54.8 (0.55%) | 10 (-23.81%) | 0 | 0.0 | 0.03% | 0.62% | 1.81% |
| 2025-08-07 | 54.5 (1.87%) | 13 (-4.18%) | 0 | 0.0 | 0.04% | 0.68% | 1.95% |
| 2025-08-06 | 53.5 (0.19%) | 14 (-89.92%) | 0 | 0.0 | 0.05% | 0.67% | 1.96% |
| 2025-08-05 | 53.4 (-1.11%) | 139 (719.85%) | 0 | 0.0 | 0.45% | 0.87% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 54.0 (0.0%) | 17 (-41.4%) | 0 | 0.0 | 0.05% | 0.53% | 1.58% |
| 2025-08-01 | 54.0 (-0.92%) | 29 (215.05%) | 0 | 0.0 | 0.09% | 0.6% | 1.55% |
| 2025-07-31 | 54.5 (-0.55%) | 9 (-87.98%) | 0 | 0.0 | 0.03% | 0.59% | 1.51% |
| 2025-07-30 | 54.8 (-0.9%) | 76 (131.55%) | 0 | 0.0 | 0.25% | 0.6% | 1.56% |
| 2025-07-29 | 55.3 (-1.6%) | 33 (-17.61%) | 0 | 0.0 | 0.11% | 0.37% | 1.32% |
| 2025-07-28 | 56.2 (1.08%) | 40 (60.34%) | 0 | 0.0 | 0.13% | 0.3% | 1.24% |
| 2025-07-25 | 55.6 (-1.07%) | 25 (123.85%) | 0 | 0.0 | 0.08% | 0.2% | 1.12% |
| 2025-07-24 | 56.2 (1.08%) | 11 (84.79%) | 0 | 0.0 | 0.04% | 0.2% | 1.07% |
| 2025-07-23 | 55.6 (-0.18%) | 6 (-44.97%) | 0 | 0.0 | 0.02% | 0.2% | 1.15% |
| 2025-07-22 | 55.7 (-0.89%) | 11 (10.04%) | 0 | 0.0 | 0.04% | 0.3% | 1.35% |
| 2025-07-21 | 56.2 (0.54%) | 10 (-56.79%) | 0 | 0.0 | 0.03% | 0.38% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 38.5 (-3.27%) | 95 (39.34%) | 15 | 15.79 |
| 2026-07-09 | 39.8 (1.79%) | 68 (-53.23%) | 13 | 19.12 |
| 2026-07-03 | 39.1 (2.62%) | 146 (-49.36%) | 25 | 17.12 |
| 2026-06-26 | 38.1 (-9.29%) | 289 (72.87%) | 24 | 8.3 |
| 2026-06-18 | 42.0 (0.0%) | 167 (8.03%) | 12 | 7.19 |
| 2026-06-12 | 42.0 (-1.29%) | 155 (-15.32%) | 29 | 18.71 |
| 2026-06-05 | 42.55 (1.31%) | 183 (46.62%) | 19 | 10.38 |
| 2026-05-29 | 42.0 (0.72%) | 124 (-20.59%) | 9 | 7.26 |
| 2026-05-22 | 41.7 (-0.24%) | 157 (-35.26%) | 7 | 4.46 |
| 2026-05-15 | 41.8 (-4.57%) | 243 (31.07%) | 13 | 5.35 |
| 2026-05-08 | 43.8 (-1.35%) | 185 (50.39%) | 28 | 15.14 |
| 2026-04-30 | 44.4 (-2.63%) | 123 (-53.68%) | 15 | 12.2 |
| 2026-04-24 | 45.6 (0.66%) | 266 (31.09%) | 45 | 16.92 |
| 2026-04-17 | 45.3 (1.57%) | 203 (91.67%) | 6 | 2.96 |
| 2026-04-10 | 44.6 (1.59%) | 105 (-60.08%) | 14 | 13.33 |
| 2026-04-02 | 43.9 (0.0%) | 265 (295.34%) | 32 | 12.08 |
| 2026-03-27 | 43.9 (-0.9%) | 67 (-3.56%) | 7 | 10.45 |
| 2026-03-20 | 44.3 (0.34%) | 69 (-50.95%) | 6 | 8.7 |
| 2026-03-13 | 44.15 (1.85%) | 141 (-28.97%) | 7 | 4.96 |
| 2026-03-06 | 43.35 (-2.25%) | 199 (99.46%) | 31 | 15.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 44.35 (1.95%) | 100 (34.13%) | 8 | 8.0 |
| 2026-02-11 | 43.5 (-1.14%) | 74 (-38.84%) | 2 | 2.7 |
| 2026-02-06 | 44.0 (-2.0%) | 122 (-6.74%) | 41 | 33.61 |
| 2026-01-30 | 44.9 (-0.22%) | 130 (-47.92%) | 9 | 6.92 |
| 2026-01-23 | 45.0 (0.0%) | 251 (-39.59%) | 16 | 6.37 |
| 2026-01-16 | 45.0 (2.74%) | 416 (26.87%) | 49 | 11.78 |
| 2026-01-09 | 43.8 (-3.74%) | 327 (560.53%) | 32 | 9.79 |
| 2026-01-02 | 45.5 (0.33%) | 49 (99.09%) | 7 | 14.29 |
| 2025-12-26 | 45.35 (0.78%) | 24 (-84.96%) | 2 | 8.33 |
| 2025-12-19 | 45.0 (-0.44%) | 165 (-42.5%) | 2 | 1.21 |
| 2025-12-12 | 45.2 (-2.16%) | 288 (64.66%) | 47 | 16.32 |
| 2025-12-05 | 46.2 (-1.6%) | 175 (-60.66%) | 21 | 12.0 |
| 2025-11-28 | 46.95 (-1.26%) | 445 (181.36%) | 43 | 9.66 |
| 2025-11-21 | 47.55 (-1.76%) | 158 (-2.36%) | 20 | 12.66 |
| 2025-11-14 | 48.4 (-2.62%) | 162 (34.53%) | 0 | 0.0 |
| 2025-11-07 | 49.7 (0.2%) | 120 (60.61%) | 0 | 0.0 |
| 2025-10-31 | 49.6 (-0.6%) | 75 (-28.77%) | 0 | 0.0 |
| 2025-10-23 | 49.9 (-0.2%) | 105 (-25.35%) | 0 | 0.0 |
| 2025-10-17 | 50.0 (-1.19%) | 141 (46.5%) | 0 | 0.0 |
| 2025-10-09 | 50.6 (-0.98%) | 96 (-2.28%) | 0 | 0.0 |
| 2025-10-03 | 51.1 (-0.78%) | 98 (61.61%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 51.5 (-0.77%) | 60 (-58.94%) | 0 | 0.0 |
| 2025-09-19 | 51.9 (-2.08%) | 148 (-42.21%) | 0 | 0.0 |
| 2025-09-12 | 53.0 (-1.3%) | 256 (116.46%) | 0 | 0.0 |
| 2025-09-05 | 53.7 (-1.1%) | 118 (43.52%) | 0 | 0.0 |
| 2025-08-29 | 54.3 (-0.18%) | 82 (-31.93%) | 0 | 0.0 |
| 2025-08-22 | 54.4 (0.55%) | 121 (49.42%) | 0 | 0.0 |
| 2025-08-15 | 54.1 (-1.28%) | 81 (-58.11%) | 0 | 0.0 |
| 2025-08-08 | 54.8 (1.48%) | 194 (3.21%) | 0 | 0.0 |
| 2025-08-01 | 54.0 (-2.88%) | 188 (197.17%) | 0 | 0.0 |
| 2025-07-25 | 55.6 (-0.54%) | 63 (-47.07%) | 0 | 0.0 |
| 2025-07-18 | 55.9 (-1.93%) | 119 (7.58%) | 0 | 0.0 |
| 2025-07-11 | 57.0 (0.0%) | 111 (100.99%) | 0 | 0.0 |
| 2025-07-04 | 57.0 (0.0%) | 55 (-76.75%) | 0 | 0.0 |
| 2025-06-27 | 57.0 (-2.56%) | 237 (92.3%) | 0 | 0.0 |
| 2025-06-20 | 58.5 (-0.68%) | 123 (-37.63%) | 0 | 0.0 |
| 2025-06-13 | 58.9 (1.55%) | 198 (16.52%) | 0 | 0.0 |
| 2025-06-06 | 58.0 (-1.19%) | 170 (52.28%) | 0 | 0.0 |
| 2025-05-29 | 58.7 (-1.84%) | 111 (-66.76%) | 0 | 0.0 |
| 2025-05-23 | 59.8 (-1.16%) | 336 (-52.77%) | 0 | 0.0 |
| 2025-05-16 | 60.5 (5.22%) | 711 (243.48%) | 0 | 0.0 |
| 2025-05-09 | 57.5 (1.41%) | 207 (40.84%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 56.7 (3.28%) | 147 (-22.21%) | 0 | 0.0 |
| 2025-04-25 | 54.9 (2.43%) | 189 (56.13%) | 0 | 0.0 |
| 2025-04-18 | 53.6 (1.13%) | 121 (-67.48%) | 0 | 0.0 |
| 2025-04-11 | 53.0 (-5.53%) | 372 (242.81%) | 0 | 0.0 |
| 2025-04-02 | 56.1 (-2.43%) | 108 (288.99%) | 0 | 0.0 |
| 2025-03-28 | 57.5 (-2.21%) | 27 (-86.67%) | 0 | 0.0 |
| 2025-03-21 | 58.8 (-0.51%) | 209 (20.74%) | 0 | 0.0 |
| 2025-03-14 | 59.1 (1.2%) | 173 (245.89%) | 0 | 0.0 |
| 2025-03-07 | 58.4 (0.86%) | 50 (-65.59%) | 0 | 0.0 |
| 2025-02-27 | 57.9 (1.4%) | 145 (5.3%) | 0 | 0.0 |
| 2025-02-21 | 57.1 (-2.23%) | 138 (15.06%) | 0 | 0.0 |
| 2025-02-14 | 58.4 (2.46%) | 120 (37.77%) | 0 | 0.0 |
| 2025-02-07 | 57.0 (4.97%) | 87 (84.38%) | 0 | 0.0 |
| 2025-01-22 | 54.3 (0.0%) | 47 (-54.52%) | 0 | 0.0 |
| 2025-01-17 | 54.3 (1.88%) | 104 (6.19%) | 0 | 0.0 |
| 2025-01-10 | 53.3 (1.52%) | 98 (-82.94%) | 0 | 0.0 |
| 2025-01-03 | 52.5 (-10.26%) | 575 (458.5%) | 0 | 0.0 |
| 2024-12-27 | 58.5 (2.09%) | 103 (21.18%) | 0 | 0.0 |
| 2024-12-20 | 57.3 (-2.55%) | 85 (-27.37%) | 0 | 0.0 |
| 2024-12-13 | 58.8 (1.03%) | 117 (25.22%) | 0 | 0.0 |
| 2024-12-06 | 58.2 (-1.36%) | 93 (-22.82%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 59.0 (3.51%) | 121 (202.1%) | 0 | 0.0 |
| 2024-11-22 | 57.0 (-1.38%) | 40 (-87.82%) | 0 | 0 |
| 2024-11-15 | 57.8 (-2.69%) | 329 (79.64%) | 0 | 0 |
| 2024-11-08 | 59.4 (-3.26%) | 183 (94.55%) | 0 | 0 |
| 2024-11-01 | 61.4 (0.33%) | 94 (-58.88%) | 0 | 0 |
| 2024-10-25 | 61.2 (-2.86%) | 229 (316.09%) | 0 | 0 |
| 2024-10-18 | 63.0 (-0.63%) | 55 (-36.8%) | 0 | 0 |
| 2024-10-11 | 63.4 (-1.86%) | 87 (28.1%) | 0 | 0 |
| 2024-10-04 | 64.6 (0.0%) | 68 (-57.21%) | 0 | 0 |
| 2024-09-27 | 64.6 (-0.31%) | 158 (-49.23%) | 0 | 0 |
| 2024-09-20 | 64.8 (1.25%) | 313 (184.23%) | 0 | 0 |
| 2024-09-13 | 64.0 (-0.62%) | 110 (48.44%) | 0 | 0 |
| 2024-09-06 | 64.4 (-1.98%) | 74 (-35.61%) | 0 | 0 |
| 2024-08-30 | 65.7 (-2.95%) | 115 (21.09%) | 0 | 0 |
| 2024-08-23 | 67.7 (1.04%) | 95 (55.81%) | 0 | 0 |
| 2024-08-16 | 67.0 (0.3%) | 61 (-76.15%) | 0 | 0 |
| 2024-08-09 | 66.8 (-1.76%) | 256 (39.26%) | 0 | 0 |
| 2024-08-02 | 68.0 (0.89%) | 183 (121.03%) | 0 | 0 |
| 2024-07-26 | 67.4 (-0.15%) | 83 (-61.35%) | 0 | 0 |
| 2024-07-19 | 67.5 (-1.32%) | 215 (-14.82%) | 0 | 0 |
| 2024-07-12 | 68.4 (0.59%) | 252 (-23.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 68.0 (-2.02%) | 329 (42.41%) | 0 | 0 |
| 2024-06-28 | 69.4 (3.89%) | 231 (20.21%) | 0 | 0 |
| 2024-06-21 | 66.8 (-0.3%) | 192 (50.85%) | 0 | 0 |
| 2024-06-14 | 67.0 (-1.18%) | 127 (-36.31%) | 0 | 0 |
| 2024-06-07 | 67.8 (0.15%) | 200 (-29.51%) | 0 | 0 |
| 2024-05-31 | 67.7 (-2.03%) | 284 (-12.93%) | 0 | 0 |
| 2024-05-24 | 69.1 (-7.37%) | 326 (-19.98%) | 0 | 0 |
| 2024-05-17 | 74.6 | 408 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。