| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 210.5 (3.44%) | 708 (-2.48%) | 230 | 32.49 | 2.02% | 13.31% | 67.95% |
| 2026-06-02 | 203.5 (-4.46%) | 726 (4.76%) | 168 | 23.14 | 2.07% | 20.56% | 69.91% |
| 2026-06-01 | 213.0 (-1.84%) | 693 (-45.6%) | 210 | 30.3 | 1.98% | 27.33% | 70.08% |
| 2026-05-29 | 217.0 (-2.69%) | 1274 (1.19%) | 589 | 46.23 | 3.64% | 30.67% | 71.88% |
| 2026-05-28 | 223.0 (-0.22%) | 1259 (-61.2%) | 640 | 50.83 | 3.6% | 29.25% | 76.11% |
| 2026-05-27 | 223.5 (-2.83%) | 3245 (4.91%) | 1582 | 48.75 | 9.27% | 28.1% | 76.39% |
| 2026-05-26 | 230.0 (9.79%) | 3093 (66.02%) | 848 | 27.42 | 8.84% | 19.79% | 68.86% |
| 2026-05-25 | 209.5 (3.97%) | 1863 (139.15%) | 799 | 42.89 | 5.32% | 11.95% | 65.36% |
| 2026-05-22 | 201.5 (3.07%) | 779 (-8.78%) | 275 | 35.3 | 2.23% | 7.75% | 70.56% |
| 2026-05-21 | 195.5 (7.71%) | 854 (153.41%) | 291 | 34.07 | 2.44% | 7.79% | 84.71% |
| 2026-05-20 | 181.5 (0.83%) | 337 (-3.16%) | 161 | 47.77 | 0.96% | 6.92% | 92.38% |
| 2026-05-19 | 180.0 (-2.44%) | 348 (-12.12%) | 115 | 33.05 | 0.99% | 9.5% | 95.02% |
| 2026-05-18 | 184.5 (1.93%) | 396 (-50.0%) | 183 | 46.21 | 1.13% | 13.21% | 96.98% |
| 2026-05-15 | 181.0 (-4.74%) | 792 (44.26%) | 141 | 17.8 | 2.26% | 15.61% | 98.02% |
| 2026-05-14 | 190.0 (-1.04%) | 549 (-55.69%) | 97 | 17.67 | 1.57% | 18.98% | 100.57% |
| 2026-05-13 | 192.0 (-5.88%) | 1239 (-24.86%) | 343 | 27.68 | 3.54% | 19.61% | 103.7% |
| 2026-05-12 | 204.0 (-2.86%) | 1649 (33.74%) | 726 | 44.03 | 4.71% | 20.06% | 106.31% |
| 2026-05-11 | 210.0 (1.94%) | 1233 (-37.54%) | 624 | 50.61 | 3.52% | 17.59% | 112.55% |
| 2026-05-08 | 206.0 (2.23%) | 1974 (156.36%) | 931 | 47.16 | 5.64% | 17.85% | 120.12% |
| 2026-05-07 | 201.5 (-1.23%) | 770 (-44.76%) | 225 | 29.22 | 2.2% | 20.09% | 120.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 204.0 (-2.86%) | 1394 (77.13%) | 551 | 39.53 | 3.98% | 21.76% | 121.68% |
| 2026-05-05 | 210.0 (-0.94%) | 787 (-40.47%) | 230 | 29.22 | 2.25% | 19.52% | 119.34% |
| 2026-05-04 | 212.0 (-2.75%) | 1322 (-52.05%) | 358 | 27.08 | 3.78% | 22.6% | 118.82% |
| 2026-04-30 | 218.0 (5.06%) | 2757 (103.47%) | 1420 | 51.51 | 7.88% | 29.35% | 116.48% |
| 2026-04-29 | 207.5 (7.51%) | 1355 (122.13%) | 497 | 36.68 | 3.87% | 37.85% | 112.07% |
| 2026-04-28 | 193.0 (-1.53%) | 610 (-67.33%) | 194 | 31.8 | 1.74% | 44.09% | 110.94% |
| 2026-04-27 | 196.0 (-7.98%) | 1867 (-49.31%) | 683 | 36.58 | 5.33% | 45.95% | 111.87% |
| 2026-04-24 | 213.0 (-2.07%) | 3683 (-35.75%) | 2031 | 55.15 | 10.52% | 43.57% | 114.21% |
| 2026-04-23 | 217.5 (5.33%) | 5732 (61.92%) | 3150 | 54.95 | 16.38% | 35.22% | 116.33% |
| 2026-04-22 | 206.5 (4.03%) | 3540 (180.73%) | 1763 | 49.8 | 10.11% | 23.65% | 105.42% |
| 2026-04-21 | 198.5 (2.06%) | 1261 (22.07%) | 654 | 51.86 | 3.6% | 18.23% | 97.05% |
| 2026-04-20 | 194.5 (-0.51%) | 1033 (35.74%) | 431 | 41.72 | 2.95% | 20.79% | 96.61% |
| 2026-04-17 | 195.5 (0.51%) | 761 (-54.81%) | 278 | 36.53 | 2.17% | 28.78% | 97.69% |
| 2026-04-16 | 194.5 (-0.26%) | 1684 (2.5%) | 692 | 41.09 | 4.81% | 37.71% | 101.85% |
| 2026-04-15 | 195.0 (0.0%) | 1643 (-23.76%) | 750 | 45.65 | 4.69% | 38.95% | 100.3% |
| 2026-04-14 | 195.0 (-5.34%) | 2155 (-43.73%) | 957 | 44.41 | 6.16% | 37.59% | 101.76% |
| 2026-04-13 | 206.0 (7.01%) | 3830 (-1.42%) | 1830 | 47.78 | 10.94% | 33.08% | 101.69% |
| 2026-04-10 | 192.5 (5.48%) | 3885 (83.34%) | 1867 | 48.06 | 11.1% | 23.87% | 95.71% |
| 2026-04-09 | 182.5 (9.94%) | 2119 (81.27%) | 558 | 26.33 | 6.05% | 14.21% | 87.75% |
| 2026-04-08 | 166.0 (4.73%) | 1169 (103.3%) | 504 | 43.11 | 3.34% | 11.62% | 88.27% |
| 2026-04-07 | 158.5 (-0.31%) | 575 (-5.12%) | 216 | 37.57 | 1.64% | 11.02% | 90.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 159.0 (0.0%) | 606 (20.48%) | 289 | 47.69 | 1.73% | 12.05% | 111.47% |
| 2026-04-01 | 159.0 (1.92%) | 503 (-58.53%) | 165 | 32.8 | 1.44% | 17.99% | 117.39% |
| 2026-03-31 | 156.0 (-4.29%) | 1213 (26.22%) | 519 | 42.79 | 3.47% | 29.2% | 118.71% |
| 2026-03-30 | 163.0 (-4.96%) | 961 (2.78%) | 270 | 28.1 | 2.75% | 31.2% | 120.39% |
| 2026-03-27 | 171.5 (-0.87%) | 935 (-65.18%) | 363 | 38.82 | 2.67% | 30.19% | 124.89% |
| 2026-03-26 | 173.0 (-8.47%) | 2685 (-39.35%) | 932 | 34.71 | 7.67% | 30.69% | 127.0% |
| 2026-03-25 | 189.0 (9.25%) | 4427 (131.54%) | 1546 | 34.92 | 12.65% | 27.05% | 121.24% |
| 2026-03-24 | 173.0 (9.84%) | 1912 (213.96%) | 355 | 18.57 | 5.46% | 20.73% | 111.88% |
| 2026-03-23 | 157.5 (-3.96%) | 609 (-44.99%) | 136 | 22.33 | 1.74% | 18.53% | 111.0% |
| 2026-03-20 | 164.0 (-2.38%) | 1107 (-21.66%) | 363 | 32.79 | 3.16% | 22.95% | 111.5% |
| 2026-03-19 | 168.0 (-3.72%) | 1413 (-36.21%) | 616 | 43.6 | 4.04% | 25.87% | 109.74% |
| 2026-03-18 | 174.5 (3.87%) | 2215 (93.96%) | 1066 | 48.13 | 6.33% | 26.8% | 106.82% |
| 2026-03-17 | 168.0 (0.9%) | 1142 (-47.01%) | 498 | 43.61 | 3.26% | 23.61% | 101.66% |
| 2026-03-16 | 166.5 (-0.89%) | 2155 (1.13%) | 1188 | 55.13 | 6.16% | 26.92% | 99.17% |
| 2026-03-13 | 168.0 (3.07%) | 2131 (22.68%) | 1145 | 53.73 | 6.09% | 26.54% | 94.58% |
| 2026-03-12 | 163.0 (2.52%) | 1737 (58.34%) | 809 | 46.57 | 4.96% | 42.85% | 90.41% |
| 2026-03-11 | 159.0 (2.91%) | 1097 (-52.35%) | 358 | 32.63 | 3.13% | 45.55% | 88.15% |
| 2026-03-10 | 154.5 (-0.96%) | 2302 (13.9%) | 1249 | 54.26 | 6.58% | 45.17% | 87.12% |
| 2026-03-09 | 156.0 (-7.42%) | 2021 (-74.23%) | 814 | 40.28 | 5.77% | 43.73% | 83.65% |
| 2026-03-06 | 168.5 (3.06%) | 7842 (192.5%) | 4612 | 58.81 | 22.41% | 45.21% | 82.87% |
| 2026-03-05 | 163.5 (9.73%) | 2681 (177.82%) | 945 | 35.25 | 7.66% | 27.58% | 78.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 149.0 (-6.58%) | 965 (-46.33%) | 433 | 44.87 | 2.76% | 21.84% | 80.15% |
| 2026-03-03 | 159.5 (-2.74%) | 1798 (-29.18%) | 740 | 41.16 | 5.14% | 22.37% | 89.48% |
| 2026-03-02 | 164.0 (3.47%) | 2539 (51.94%) | 1115 | 43.91 | 7.25% | 21.82% | 87.35% |
| 2026-02-26 | 158.5 (3.93%) | 1671 (149.4%) | 536 | 32.08 | 4.77% | 16.8% | 81.23% |
| 2026-02-25 | 152.5 (0.0%) | 670 (-41.84%) | 222 | 33.13 | 1.91% | 13.43% | 77.97% |
| 2026-02-24 | 152.5 (-2.24%) | 1152 (-28.18%) | 392 | 34.03 | 3.29% | 12.63% | 76.61% |
| 2026-02-23 | 156.0 (6.12%) | 1604 (104.85%) | 512 | 31.92 | 4.58% | 10.51% | 74.12% |
| 2026-02-11 | 147.0 (1.73%) | 783 (59.47%) | 333 | 42.53 | 2.24% | 6.69% | 70.59% |
| 2026-02-10 | 144.5 (0.7%) | 491 (25.58%) | 192 | 39.1 | 1.4% | 6.03% | 69.08% |
| 2026-02-09 | 143.5 (4.36%) | 391 (-4.17%) | 110 | 28.13 | 1.12% | 6.55% | 68.94% |
| 2026-02-06 | 137.5 (-4.18%) | 408 (51.11%) | 108 | 26.47 | 1.17% | 8.13% | 68.77% |
| 2026-02-05 | 143.5 (-2.71%) | 270 (-51.0%) | 69 | 25.56 | 0.77% | 9.07% | 68.22% |
| 2026-02-04 | 147.5 (1.72%) | 551 (-18.01%) | 173 | 31.4 | 1.57% | 11.41% | 69.36% |
| 2026-02-03 | 145.0 (-0.68%) | 672 (-28.74%) | 270 | 40.18 | 1.92% | 14.83% | 69.24% |
| 2026-02-02 | 146.0 (2.82%) | 943 (27.78%) | 415 | 44.01 | 2.69% | 30.63% | 69.2% |
| 2026-01-30 | 142.0 (-3.4%) | 738 (-32.17%) | 268 | 36.31 | 2.11% | 37.56% | 67.58% |
| 2026-01-29 | 147.0 (-3.92%) | 1088 (-37.76%) | 372 | 34.19 | 3.11% | 47.53% | 66.66% |
| 2026-01-28 | 153.0 (-1.92%) | 1748 (-71.82%) | 687 | 39.3 | 4.99% | 47.43% | 64.53% |
| 2026-01-27 | 156.0 (1.3%) | 6202 (84.09%) | 3277 | 52.84 | 17.72% | 43.57% | 61.2% |
| 2026-01-26 | 154.0 (4.41%) | 3369 (-20.35%) | 1682 | 49.93 | 9.63% | 27.37% | 44.35% |
| 2026-01-23 | 147.5 (5.73%) | 4230 (301.71%) | 2212 | 52.29 | 12.09% | 18.29% | 36.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.5 (5.28%) | 1053 (165.24%) | 270 | 25.64 | 3.01% | 7.01% | 26.26% |
| 2026-01-21 | 132.5 (-3.28%) | 397 (-25.09%) | 64 | 16.12 | 1.13% | 5.05% | 28.69% |
| 2026-01-20 | 137.0 (4.18%) | 530 (174.61%) | 146 | 27.55 | 1.51% | 4.65% | 32.43% |
| 2026-01-19 | 131.5 (0.38%) | 193 (-31.56%) | 54 | 27.98 | 0.55% | 4.4% | 32.51% |
| 2026-01-16 | 131.0 (-0.76%) | 282 (-23.16%) | 54 | 19.15 | 0.81% | 4.79% | 32.36% |
| 2026-01-15 | 132.0 (-1.86%) | 367 (43.36%) | 50 | 13.62 | 1.05% | 4.6% | 32.53% |
| 2026-01-14 | 134.5 (1.13%) | 256 (-41.95%) | 43 | 16.8 | 0.73% | 5.46% | 31.87% |
| 2026-01-13 | 133.0 (-2.92%) | 441 (33.23%) | 82 | 18.59 | 1.26% | 6.19% | 31.5% |
| 2026-01-12 | 137.0 (1.48%) | 331 (53.24%) | 61 | 18.43 | 0.95% | 6.81% | 30.75% |
| 2026-01-09 | 135.0 (0.0%) | 216 (-67.66%) | 65 | 30.09 | 0.62% | 6.94% | 30.58% |
| 2026-01-08 | 135.0 (-3.91%) | 668 (31.24%) | 119 | 17.81 | 1.91% | 7.51% | 31.74% |
| 2026-01-07 | 140.5 (1.81%) | 509 (-22.88%) | 134 | 26.33 | 1.45% | 6.58% | 30.21% |
| 2026-01-06 | 138.0 (0.0%) | 660 (76.0%) | 326 | 49.39 | 1.89% | 6.79% | 29.27% |
| 2026-01-05 | 138.0 (-2.13%) | 375 (-9.64%) | 126 | 33.6 | 1.07% | 5.77% | 27.97% |
| 2026-01-02 | 141.0 (2.92%) | 415 (20.64%) | 87 | 20.96 | 1.19% | 6.52% | 28.26% |
| 2025-12-31 | 137.0 (-1.79%) | 344 (-40.79%) | 73 | 21.22 | 0.98% | 7.14% | 28.03% |
| 2025-12-30 | 139.5 (3.33%) | 581 (90.49%) | 201 | 34.6 | 1.66% | 11.59% | 28.58% |
| 2025-12-29 | 135.0 (-0.37%) | 305 (-52.04%) | 56 | 18.36 | 0.87% | 14.81% | 30.3% |
| 2025-12-26 | 135.5 (-3.56%) | 636 (0.47%) | 83 | 13.05 | 1.82% | 15.53% | 31.13% |
| 2025-12-24 | 140.5 (-1.4%) | 633 (-66.72%) | 154 | 24.33 | 1.81% | 14.11% | 29.92% |
| 2025-12-23 | 142.5 (-0.7%) | 1902 (11.49%) | 941 | 49.47 | 5.43% | 13.28% | 28.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 143.5 (9.96%) | 1706 (205.73%) | 585 | 34.29 | 4.87% | 8.24% | 23.75% |
| 2025-12-19 | 130.5 (6.1%) | 558 (298.57%) | 141 | 25.27 | 1.59% | 3.72% | 19.58% |
| 2025-12-18 | 123.0 (-1.99%) | 140 (-59.18%) | 37 | 26.43 | 0.4% | 2.63% | 20.15% |
| 2025-12-17 | 125.5 (3.29%) | 343 (150.36%) | 123 | 35.86 | 0.98% | 3.01% | 21.51% |
| 2025-12-16 | 121.5 (-1.22%) | 137 (9.6%) | 28 | 20.44 | 0.39% | 3.81% | 21.63% |
| 2025-12-15 | 123.0 (0.82%) | 125 (-29.38%) | 31 | 24.8 | 0.36% | 3.8% | 23.11% |
| 2025-12-12 | 122.0 (-1.61%) | 177 (-34.93%) | 29 | 16.38 | 0.51% | 3.95% | 23.91% |
| 2025-12-11 | 124.0 (-1.2%) | 272 (-56.27%) | 66 | 24.26 | 0.78% | 4.03% | 24.23% |
| 2025-12-10 | 125.5 (-3.46%) | 622 (360.74%) | 166 | 26.69 | 1.78% | 4.62% | 24.4% |
| 2025-12-09 | 130.0 (-0.38%) | 135 (-23.73%) | 20 | 14.81 | 0.39% | 3.79% | 23.52% |
| 2025-12-08 | 130.5 (-1.14%) | 177 (-13.66%) | 18 | 10.17 | 0.51% | 4.94% | 23.91% |
| 2025-12-05 | 132.0 (-1.86%) | 205 (-57.02%) | 56 | 27.32 | 0.59% | 7.82% | 24.46% |
| 2025-12-04 | 134.5 (2.28%) | 477 (42.81%) | 199 | 41.72 | 1.36% | 8.94% | 25.02% |
| 2025-12-03 | 131.5 (1.94%) | 334 (-37.8%) | 111 | 33.23 | 0.95% | 8.18% | 25.55% |
| 2025-12-02 | 129.0 (-3.73%) | 537 (-54.65%) | 153 | 28.49 | 1.53% | 7.79% | 26.03% |
| 2025-12-01 | 134.0 (5.93%) | 1184 (98.66%) | 550 | 46.45 | 3.38% | 6.76% | 27.2% |
| 2025-11-28 | 126.5 (3.27%) | 596 (182.46%) | 208 | 34.9 | 1.7% | 4.09% | 25.25% |
| 2025-11-27 | 122.5 (0.41%) | 211 (7.11%) | 64 | 30.33 | 0.6% | 4.54% | 25.59% |
| 2025-11-26 | 122.0 (1.24%) | 197 (10.06%) | 40 | 20.3 | 0.56% | 5.71% | 27.37% |
| 2025-11-25 | 120.5 (2.55%) | 179 (-27.53%) | 55 | 30.73 | 0.51% | 6.24% | 29.82% |
| 2025-11-24 | 117.5 (0.86%) | 247 (-67.33%) | 109 | 44.13 | 0.71% | 7.6% | 33.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 116.5 (-4.51%) | 756 (22.33%) | 191 | 25.26 | 2.16% | 8.05% | 38.76% |
| 2025-11-20 | 122.0 (2.52%) | 618 (60.52%) | 234 | 37.86 | 1.77% | 6.72% | 41.33% |
| 2025-11-19 | 119.0 (-2.06%) | 385 (-41.04%) | 130 | 33.77 | 1.1% | 5.9% | 44.68% |
| 2025-11-18 | 121.5 (-3.95%) | 653 (61.23%) | 198 | 30.32 | 1.87% | 5.69% | 46.69% |
| 2025-11-17 | 126.5 (-3.07%) | 405 (39.18%) | 107 | 26.42 | 1.16% | 4.61% | 46.04% |
| 2025-11-14 | 130.5 (-2.25%) | 291 (-11.82%) | 58 | 19.93 | 0.83% | 4.51% | 46.19% |
| 2025-11-13 | 133.5 (-1.11%) | 330 (5.1%) | 105 | 31.82 | 0.94% | 4.82% | 47.06% |
| 2025-11-12 | 135.0 (0.75%) | 314 (15.44%) | 148 | 47.13 | 0.9% | 5.77% | 49.79% |
| 2025-11-11 | 134.0 (0.37%) | 272 (-26.49%) | 96 | 35.29 | 0.78% | 6.3% | 54.33% |
| 2025-11-10 | 133.5 (-1.48%) | 370 (-7.5%) | 144 | 38.92 | 1.06% | 8.24% | 55.55% |
| 2025-11-07 | 135.5 (-2.52%) | 400 (-39.85%) | 169 | 42.25 | 1.14% | 8.61% | 57.63% |
| 2025-11-06 | 139.0 (-2.46%) | 665 (33.27%) | 238 | 35.79 | 1.9% | 9.51% | 58.61% |
| 2025-11-05 | 142.5 (-0.7%) | 499 (-47.42%) | 187 | 37.47 | 1.43% | 10.0% | 58.86% |
| 2025-11-04 | 143.5 (-2.38%) | 949 (89.42%) | 455 | 47.95 | 2.71% | 11.58% | 59.17% |
| 2025-11-03 | 147.0 (-1.67%) | 501 (-29.73%) | 218 | 43.51 | 1.43% | 13.33% | 59.0% |
| 2025-10-31 | 149.5 (3.82%) | 713 (-14.81%) | 273 | 38.29 | 2.04% | 17.59% | 60.0% |
| 2025-10-30 | 144.0 (-3.36%) | 837 (-20.59%) | 252 | 30.11 | 2.39% | 20.28% | 60.03% |
| 2025-10-29 | 149.0 (-3.25%) | 1054 (-32.48%) | 408 | 38.71 | 3.01% | 23.01% | 61.57% |
| 2025-10-28 | 154.0 (0.0%) | 1561 (-21.68%) | 750 | 48.05 | 4.46% | 23.11% | 63.39% |
| 2025-10-27 | 154.0 (1.99%) | 1993 (20.5%) | 1034 | 51.88 | 5.69% | 19.87% | 65.01% |
| 2025-10-23 | 151.0 (3.42%) | 1654 (-7.7%) | 814 | 49.21 | 4.73% | 15.48% | 66.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 146.0 (2.1%) | 1792 (64.71%) | 933 | 52.06 | 5.12% | 12.46% | 68.85% |
| 2025-10-21 | 143.0 (5.15%) | 1088 (154.8%) | 439 | 40.35 | 3.11% | 11.01% | 70.94% |
| 2025-10-20 | 136.0 (1.49%) | 427 (-6.77%) | 155 | 36.3 | 1.22% | 13.34% | 76.89% |
| 2025-10-17 | 134.0 (-3.94%) | 458 (-23.03%) | 87 | 19.0 | 1.31% | 14.11% | 79.74% |
| 2025-10-16 | 139.5 (-0.71%) | 595 (-53.66%) | 265 | 44.54 | 1.7% | 15.95% | 83.4% |
| 2025-10-15 | 140.5 (2.18%) | 1284 (-32.6%) | 621 | 48.36 | 3.67% | 16.37% | 86.64% |
| 2025-10-14 | 137.5 (3.38%) | 1905 (173.71%) | 871 | 45.72 | 5.44% | 14.85% | 90.15% |
| 2025-10-13 | 133.0 (-1.12%) | 696 (-36.78%) | 291 | 41.81 | 1.99% | 11.14% | 94.3% |
| 2025-10-09 | 134.5 (-2.54%) | 1101 (48.38%) | 418 | 37.97 | 3.15% | 11.69% | 111.26% |
| 2025-10-08 | 138.0 (-1.78%) | 742 (-1.33%) | 311 | 41.91 | 2.12% | 10.98% | 121.41% |
| 2025-10-07 | 140.5 (-0.71%) | 752 (23.68%) | 290 | 38.56 | 2.15% | 10.93% | 131.18% |
| 2025-10-03 | 141.5 (-0.35%) | 608 (-31.61%) | 238 | 39.14 | 1.74% | 12.71% | 143.41% |
| 2025-10-02 | 142.0 (-2.41%) | 889 (4.34%) | 272 | 30.6 | 2.54% | 15.8% | 181.23% |
| 2025-10-01 | 145.5 (-2.02%) | 852 (17.68%) | 298 | 34.98 | 2.43% | 19.34% | 198.59% |
| 2025-09-30 | 148.5 (2.06%) | 724 (-47.31%) | 365 | 50.41 | 2.07% | 23.64% | 220.96% |
| 2025-09-26 | 145.5 (-4.59%) | 1374 (-18.79%) | 530 | 38.57 | 3.93% | 29.1% | 228.7% |
| 2025-09-25 | 152.5 (-5.28%) | 1692 (-20.41%) | 574 | 33.92 | 4.83% | 32.38% | 248.37% |
| 2025-09-24 | 161.0 (1.26%) | 2126 (-9.88%) | 1027 | 48.31 | 6.07% | 36.61% | 247.9% |
| 2025-09-23 | 159.0 (-1.24%) | 2359 (-10.44%) | 1111 | 47.1 | 6.74% | 34.6% | 250.83% |
| 2025-09-22 | 161.0 (1.9%) | 2634 (4.4%) | 1240 | 47.08 | 7.53% | 32.83% | 251.95% |
| 2025-09-19 | 158.0 (2.6%) | 2523 (-20.44%) | 1246 | 49.39 | 7.21% | 30.24% | 247.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 154.0 (4.41%) | 3171 (122.68%) | 1490 | 46.99 | 9.06% | 30.22% | 244.94% |
| 2025-09-17 | 147.5 (-4.84%) | 1424 (-18.16%) | 568 | 39.89 | 4.07% | 30.75% | 243.68% |
| 2025-09-16 | 155.0 (4.38%) | 1740 (0.75%) | 868 | 49.89 | 4.97% | 45.63% | 247.92% |
| 2025-09-15 | 148.5 (-4.5%) | 1727 (-31.33%) | 736 | 42.62 | 4.93% | 53.95% | 260.71% |
| 2025-09-12 | 155.5 (-0.96%) | 2515 (-25.06%) | 1214 | 48.27 | 7.19% | 60.91% | 264.76% |
| 2025-09-11 | 157.0 (-5.99%) | 3356 (-49.39%) | 1464 | 43.62 | 9.59% | 68.1% | 272.76% |
| 2025-09-10 | 167.0 (3.09%) | 6631 (42.48%) | 4129 | 62.27 | 18.95% | 98.07% | 268.36% |
| 2025-09-09 | 162.0 (3.18%) | 4654 (11.85%) | 2525 | 54.25 | 13.3% | 99.03% | 259.15% |
| 2025-09-08 | 157.0 (-2.18%) | 4161 (-17.33%) | 1926 | 46.29 | 11.89% | 110.53% | 254.03% |
| 2025-09-05 | 160.5 (1.58%) | 5033 (-63.65%) | 2826 | 56.15 | 14.38% | 108.45% | 246.62% |
| 2025-09-04 | 158.0 (-6.78%) | 13847 (98.84%) | 8324 | 60.11 | 39.56% | 117.67% | 232.98% |
| 2025-09-03 | 169.5 (9.71%) | 6964 (-19.79%) | 3344 | 48.02 | 19.9% | 82.47% | 194.24% |
| 2025-09-02 | 154.5 (0.98%) | 8682 (152.9%) | 5147 | 59.28 | 24.81% | 71.58% | 174.21% |
| 2025-09-01 | 153.0 (-1.61%) | 3433 (-58.43%) | 2015 | 58.7 | 9.81% | 54.63% | 149.36% |
| 2025-08-29 | 155.5 (0.32%) | 8259 (441.57%) | 4492 | 54.39 | 23.6% | 47.54% | 139.45% |
| 2025-08-28 | 155.0 (9.93%) | 1525 (-51.63%) | 236 | 15.48 | 4.36% | 28.95% | 115.64% |
| 2025-08-27 | 141.0 (9.73%) | 3153 (14.57%) | 1196 | 37.93 | 9.01% | 32.39% | 111.35% |
| 2025-08-26 | 128.5 (5.76%) | 2752 (189.68%) | 1261 | 45.82 | 7.86% | 31.69% | 102.22% |
| 2025-08-25 | 121.5 (0.41%) | 950 (-45.75%) | 391 | 41.16 | 2.71% | 41.59% | 94.43% |
| 2025-08-22 | 121.0 (-3.2%) | 1751 (-35.86%) | 615 | 35.12 | 5.0% | 47.86% | 91.89% |
| 2025-08-21 | 125.0 (-1.19%) | 2730 (-6.15%) | 1347 | 49.34 | 7.8% | 52.38% | 86.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 126.5 (-0.39%) | 2909 (-53.21%) | 1413 | 48.57 | 8.31% | 49.81% | 79.09% |
| 2025-08-19 | 127.0 (-1.17%) | 6217 (97.68%) | 2754 | 44.3 | 17.76% | 51.52% | 71.09% |
| 2025-08-18 | 128.5 (9.83%) | 3145 (9.93%) | 1320 | 41.97 | 8.99% | 41.81% | 53.18% |
| 2025-08-15 | 117.0 (9.86%) | 2861 (54.4%) | 680 | 23.77 | 8.39% | 37.38% | 44.11% |
| 2025-08-14 | 106.5 (0.95%) | 1853 (-46.95%) | 715 | 38.59 | 5.43% | 30.11% | 35.96% |
| 2025-08-13 | 105.5 (-6.64%) | 3493 (20.2%) | 1338 | 38.31 | 10.24% | 26.54% | 30.92% |
| 2025-08-12 | 113.0 (9.71%) | 2906 (77.74%) | 749 | 25.77 | 8.52% | 16.7% | 21.01% |
| 2025-08-11 | 103.0 (5.86%) | 1635 (328.01%) | 436 | 26.67 | 4.79% | 8.79% | 12.78% |
| 2025-08-08 | 97.3 (0.83%) | 382 (-39.75%) | 101 | 26.44 | 1.12% | 4.15% | 8.16% |
| 2025-08-07 | 96.5 (4.66%) | 634 (366.18%) | 130 | 20.5 | 1.86% | 3.43% | 7.18% |
| 2025-08-06 | 92.2 (-1.81%) | 136 (-34.93%) | 4 | 2.94 | 0.4% | 1.75% | 5.98% |
| 2025-08-05 | 93.9 (3.3%) | 209 (287.04%) | 28 | 13.4 | 0.61% | 1.48% | 5.71% |
| 2025-08-04 | 90.9 (-0.55%) | 54 (-60.87%) | 4 | 7.41 | 0.16% | 1.15% | 5.37% |
| 2025-08-01 | 91.4 (1.78%) | 138 (126.23%) | 26 | 18.84 | 0.4% | 1.23% | 5.44% |
| 2025-07-31 | 89.8 (0.0%) | 61 (45.24%) | 7 | 11.48 | 0.18% | 1.03% | 5.38% |
| 2025-07-30 | 89.8 (0.11%) | 42 (-56.25%) | 6 | 14.29 | 0.12% | 0.99% | 5.38% |
| 2025-07-29 | 89.7 (-0.66%) | 96 (15.66%) | 10 | 10.42 | 0.28% | 1.4% | 5.41% |
| 2025-07-28 | 90.3 (0.89%) | 83 (18.57%) | 11 | 13.25 | 0.24% | 1.44% | 5.34% |
| 2025-07-25 | 89.5 (-1.1%) | 70 (48.94%) | 6 | 8.57 | 0.21% | 1.34% | 5.68% |
| 2025-07-24 | 90.5 (-0.22%) | 47 (-74.03%) | 2 | 4.26 | 0.14% | 1.38% | 6.36% |
| 2025-07-23 | 90.7 (3.66%) | 181 (66.06%) | 28 | 15.47 | 0.53% | 1.63% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.5 (-2.02%) | 109 (118.0%) | 27 | 24.77 | 0.32% | 1.44% | 6.6% |
| 2025-07-21 | 89.3 (0.0%) | 50 (-40.48%) | 5 | 10.0 | 0.15% | 1.41% | 6.61% |
| 2025-07-18 | 89.3 (0.34%) | 84 (-36.84%) | 10 | 11.9 | 0.25% | 1.44% | 6.97% |
| 2025-07-17 | 89.0 (1.95%) | 133 (14.66%) | 12 | 9.02 | 0.39% | 1.34% | 7.18% |
| 2025-07-16 | 87.3 (0.69%) | 116 (17.17%) | 17 | 14.66 | 0.34% | 1.6% | 7.0% |
| 2025-07-15 | 86.7 (0.0%) | 99 (67.8%) | 18 | 18.18 | 0.29% | 1.39% | 6.87% |
| 2025-07-14 | 86.7 (-1.48%) | 59 (20.41%) | 3 | 5.08 | 0.17% | 1.37% | 6.93% |
| 2025-07-11 | 88.0 (1.27%) | 49 (-78.12%) | 6 | 12.24 | 0.14% | 1.43% | 7.39% |
| 2025-07-10 | 86.9 (-2.36%) | 224 (433.33%) | 20 | 8.93 | 0.66% | 1.63% | 7.85% |
| 2025-07-09 | 89.0 (1.71%) | 42 (-54.84%) | 3 | 7.14 | 0.12% | 1.15% | 7.52% |
| 2025-07-08 | 87.5 (-1.24%) | 93 (19.23%) | 4 | 4.3 | 0.27% | 1.18% | 7.97% |
| 2025-07-07 | 88.6 (-1.56%) | 78 (-34.45%) | 7 | 8.97 | 0.23% | 1.12% | 8.15% |
| 2025-07-04 | 90.0 (-1.32%) | 119 (101.69%) | 17 | 14.29 | 0.35% | 1.48% | 8.18% |
| 2025-07-03 | 91.2 (0.33%) | 59 (9.26%) | 4 | 6.78 | 0.17% | 2.01% | 8.06% |
| 2025-07-02 | 90.9 (-0.11%) | 54 (-23.94%) | 1 | 1.85 | 0.16% | 2.27% | 8.15% |
| 2025-07-01 | 91.0 (-0.22%) | 71 (-64.68%) | 4 | 5.63 | 0.21% | 2.59% | 8.41% |
| 2025-06-30 | 91.2 (-5.98%) | 201 (-33.44%) | 26 | 12.94 | 0.59% | 2.71% | 8.33% |
| 2025-06-27 | 97.0 (0.73%) | 302 (106.85%) | 15 | 4.97 | 0.89% | 2.63% | 8.21% |
| 2025-06-26 | 96.3 (-0.72%) | 146 (-10.43%) | 6 | 4.11 | 0.43% | 2.2% | 7.62% |
| 2025-06-25 | 97.0 (1.57%) | 163 (46.85%) | 43 | 26.38 | 0.48% | 1.98% | 7.92% |
| 2025-06-24 | 95.5 (1.6%) | 111 (-36.21%) | 18 | 16.22 | 0.33% | 1.71% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 94.0 (-0.53%) | 174 (10.83%) | 33 | 18.97 | 0.51% | 1.73% | 8.02% |
| 2025-06-20 | 94.5 (-1.25%) | 157 (127.54%) | 16 | 10.19 | 0.46% | 1.86% | 7.97% |
| 2025-06-19 | 95.7 (-1.24%) | 69 (-5.48%) | 5 | 7.25 | 0.2% | 2.0% | 7.96% |
| 2025-06-18 | 96.9 (1.25%) | 73 (-38.14%) | 9 | 12.33 | 0.21% | 2.12% | 8.19% |
| 2025-06-17 | 95.7 (0.0%) | 118 (-45.62%) | 10 | 8.47 | 0.35% | 2.49% | 8.64% |
| 2025-06-16 | 95.7 (-1.95%) | 217 (5.85%) | 17 | 7.83 | 0.64% | 2.59% | 9.01% |
| 2025-06-13 | 97.6 (-2.4%) | 205 (84.68%) | 10 | 4.88 | 0.6% | 2.22% | 10.67% |
| 2025-06-12 | 100.0 (-0.99%) | 111 (-43.65%) | 24 | 21.62 | 0.33% | 1.84% | 11.22% |
| 2025-06-11 | 101.0 (1.92%) | 197 (27.92%) | 12 | 6.09 | 0.58% | 1.78% | 11.69% |
| 2025-06-10 | 99.1 (1.23%) | 154 (71.11%) | 34 | 22.08 | 0.45% | 1.62% | 12.19% |
| 2025-06-09 | 97.9 (-0.41%) | 90 (18.42%) | 8 | 8.89 | 0.26% | 1.29% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 210.5 (-3.0%) | 2127 (-80.18%) | 608 | 28.58 |
| 2026-05-29 | 217.0 (7.69%) | 10734 (295.5%) | 4458 | 41.53 |
| 2026-05-22 | 201.5 (11.33%) | 2714 (-50.31%) | 1025 | 37.77 |
| 2026-05-15 | 181.0 (-12.14%) | 5462 (-12.57%) | 1931 | 35.35 |
| 2026-05-08 | 206.0 (-5.5%) | 6247 (-5.19%) | 2295 | 36.74 |
| 2026-04-30 | 218.0 (2.35%) | 6589 (-56.79%) | 2794 | 42.4 |
| 2026-04-24 | 213.0 (8.95%) | 15249 (51.38%) | 8029 | 52.65 |
| 2026-04-17 | 195.5 (1.56%) | 10073 (30.01%) | 4507 | 44.74 |
| 2026-04-10 | 192.5 (21.07%) | 7748 (136.0%) | 3145 | 40.59 |
| 2026-04-02 | 159.0 (-7.29%) | 3283 (-68.93%) | 1243 | 37.86 |
| 2026-03-27 | 171.5 (4.57%) | 10568 (31.57%) | 3332 | 31.53 |
| 2026-03-20 | 164.0 (-2.38%) | 8032 (-13.52%) | 3731 | 46.45 |
| 2026-03-13 | 168.0 (-0.3%) | 9288 (-41.31%) | 4375 | 47.1 |
| 2026-03-06 | 168.5 (6.31%) | 15825 (210.48%) | 7845 | 49.57 |
| 2026-02-26 | 158.5 (7.82%) | 5097 (206.13%) | 1662 | 32.61 |
| 2026-02-11 | 147.0 (6.91%) | 1665 (-41.46%) | 635 | 38.14 |
| 2026-02-06 | 137.5 (-3.17%) | 2844 (-78.36%) | 1035 | 36.39 |
| 2026-01-30 | 142.0 (-3.73%) | 13145 (105.29%) | 6286 | 47.82 |
| 2026-01-23 | 147.5 (12.6%) | 6403 (281.81%) | 2746 | 42.89 |
| 2026-01-16 | 131.0 (-2.96%) | 1677 (-30.93%) | 290 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 135.0 (-4.26%) | 2428 (485.06%) | 770 | 31.71 |
| 2026-01-02 | 141.0 (4.06%) | 415 (-91.49%) | 87 | 20.96 |
| 2025-12-26 | 135.5 (3.83%) | 4877 (274.29%) | 1763 | 36.15 |
| 2025-12-19 | 130.5 (6.97%) | 1303 (-5.78%) | 360 | 27.63 |
| 2025-12-12 | 122.0 (-7.58%) | 1383 (-49.47%) | 299 | 21.62 |
| 2025-12-05 | 132.0 (4.35%) | 2737 (91.4%) | 1069 | 39.06 |
| 2025-11-28 | 126.5 (8.58%) | 1430 (-49.24%) | 476 | 33.29 |
| 2025-11-21 | 116.5 (-10.73%) | 2817 (78.63%) | 860 | 30.53 |
| 2025-11-14 | 130.5 (-3.69%) | 1577 (-47.68%) | 551 | 34.94 |
| 2025-11-07 | 135.5 (-9.36%) | 3014 (-51.06%) | 1267 | 42.04 |
| 2025-10-31 | 149.5 (-0.99%) | 6158 (24.13%) | 2717 | 44.12 |
| 2025-10-23 | 151.0 (12.69%) | 4961 (0.47%) | 2341 | 47.19 |
| 2025-10-17 | 134.0 (-0.37%) | 4938 (90.29%) | 2135 | 43.24 |
| 2025-10-09 | 134.5 (-4.95%) | 2595 (-15.55%) | 1019 | 39.27 |
| 2025-10-03 | 141.5 (-2.75%) | 3073 (-69.83%) | 1173 | 38.17 |
| 2025-09-26 | 145.5 (-7.91%) | 10185 (-3.78%) | 4482 | 44.01 |
| 2025-09-19 | 158.0 (1.61%) | 10585 (-50.34%) | 4908 | 46.37 |
| 2025-09-12 | 155.5 (-3.12%) | 21317 (-43.84%) | 11258 | 52.81 |
| 2025-09-05 | 160.5 (3.22%) | 37959 (128.13%) | 21656 | 57.05 |
| 2025-08-29 | 155.5 (28.51%) | 16639 (-0.67%) | 7576 | 45.53 |
| 2025-08-22 | 121.0 (3.42%) | 16752 (31.41%) | 7449 | 44.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 117.0 (20.25%) | 12748 (800.92%) | 3918 | 30.73 |
| 2025-08-08 | 97.3 (6.46%) | 1415 (236.9%) | 267 | 18.87 |
| 2025-08-01 | 91.4 (2.12%) | 420 (-8.1%) | 60 | 14.29 |
| 2025-07-25 | 89.5 (0.22%) | 457 (-6.92%) | 68 | 14.88 |
| 2025-07-18 | 89.3 (1.48%) | 491 (1.03%) | 60 | 12.22 |
| 2025-07-11 | 88.0 (-2.22%) | 486 (-3.57%) | 40 | 8.23 |
| 2025-07-04 | 90.0 (-7.22%) | 504 (-43.75%) | 52 | 10.32 |
| 2025-06-27 | 97.0 (2.65%) | 896 (41.32%) | 115 | 12.83 |
| 2025-06-20 | 94.5 (-3.18%) | 634 (-16.25%) | 57 | 8.99 |
| 2025-06-13 | 97.6 (-0.71%) | 757 (47.28%) | 88 | 11.62 |
| 2025-06-06 | 98.3 (-0.2%) | 514 (-21.53%) | 61 | 11.87 |
| 2025-05-29 | 98.5 (-1.99%) | 655 (-29.57%) | 102 | 15.57 |
| 2025-05-23 | 100.5 (-2.43%) | 930 (-50.24%) | 79 | 8.49 |
| 2025-05-16 | 103.0 (1.98%) | 1869 (-3.61%) | 295 | 15.78 |
| 2025-05-09 | 101.0 (2.85%) | 1939 (139.68%) | 500 | 25.79 |
| 2025-05-02 | 98.2 (3.15%) | 809 (-10.8%) | 126 | 15.57 |
| 2025-04-25 | 95.2 (-0.83%) | 907 (-61.35%) | 210 | 23.15 |
| 2025-04-18 | 96.0 (9.34%) | 2347 (-16.0%) | 808 | 34.43 |
| 2025-04-11 | 87.8 (-12.11%) | 2794 (204.03%) | 720 | 25.77 |
| 2025-04-02 | 99.9 (-2.06%) | 919 (-56.92%) | 239 | 26.01 |
| 2025-03-28 | 102.0 (-2.86%) | 2133 (-75.89%) | 322 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 105.0 (-1.41%) | 8846 (102.89%) | 3879 | 43.85 |
| 2025-03-14 | 106.5 (1.43%) | 4360 (74.12%) | 1543 | 35.39 |
| 2025-03-07 | 105.0 (3.96%) | 2504 (97.48%) | 498 | 19.89 |
| 2025-02-27 | 101.0 (-4.72%) | 1268 (-49.22%) | 160 | 12.62 |
| 2025-02-21 | 106.0 (8.5%) | 2497 (38.72%) | 443 | 17.74 |
| 2025-02-14 | 97.7 (-1.11%) | 1800 (3.45%) | 365 | 20.28 |
| 2025-02-07 | 98.8 (8.1%) | 1740 (1362.18%) | 391 | 22.47 |
| 2025-01-22 | 91.4 (3.75%) | 119 (-59.44%) | 8 | 6.72 |
| 2025-01-17 | 88.1 (-1.56%) | 293 (-38.78%) | 59 | 20.14 |
| 2025-01-10 | 89.5 (-1.1%) | 479 (-66.4%) | 54 | 11.27 |
| 2025-01-03 | 90.5 (-0.55%) | 1426 (1140.34%) | 358 | 25.11 |
| 2024-12-31 | 91.0 (-1.73%) | 115 (-79.16%) | 3 | 2.61 |
| 2024-12-27 | 92.6 (0.0%) | 551 (81.47%) | 112 | 20.33 |
| 2024-12-20 | 92.6 (-0.54%) | 304 (-40.72%) | 32 | 10.53 |
| 2024-12-13 | 93.1 (1.53%) | 513 (33.52%) | 102 | 19.88 |
| 2024-12-06 | 91.7 (1.33%) | 384 (10.37%) | 44 | 11.46 |
| 2024-11-29 | 90.5 (-3.52%) | 348 (-34.49%) | 37 | 10.63 |
| 2024-11-22 | 93.8 (-0.64%) | 531 (-43.88%) | 53 | 9.98 |
| 2024-11-15 | 94.4 (-0.11%) | 947 (32.84%) | 215 | 22.7 |
| 2024-11-08 | 94.5 (-1.05%) | 712 (27.69%) | 89 | 12.5 |
| 2024-11-01 | 95.5 (-2.85%) | 558 (-5.32%) | 84 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 98.3 (0.61%) | 589 (-9.01%) | 55 | 9.34 |
| 2024-10-18 | 97.7 (-1.21%) | 648 (-31.03%) | 100 | 15.43 |
| 2024-10-11 | 98.9 (-5.36%) | 939 (67.91%) | 77 | 8.2 |
| 2024-10-04 | 104.5 (1.46%) | 559 (-43.67%) | 84 | 15.03 |
| 2024-09-27 | 103.0 (3.41%) | 993 (-22.44%) | 146 | 14.7 |
| 2024-09-20 | 99.6 (-2.35%) | 1280 (-48.2%) | 350 | 27.34 |
| 2024-09-13 | 102.0 (-8.93%) | 2472 (81.87%) | 775 | 31.35 |
| 2024-09-06 | 112.0 (-3.03%) | 1359 (-26.53%) | 404 | 29.73 |
| 2024-08-30 | 115.5 (5.0%) | 1850 (-3.57%) | 393 | 21.24 |
| 2024-08-23 | 110.0 (2.8%) | 1919 (-31.01%) | 520 | 27.1 |
| 2024-08-16 | 107.0 (7.11%) | 2781 (-37.83%) | 769 | 27.65 |
| 2024-08-09 | 99.9 (-1.09%) | 4474 (142.97%) | 2127 | 47.54 |
| 2024-08-02 | 101.0 (11.23%) | 1841 (216.11%) | 524 | 28.46 |
| 2024-07-26 | 90.8 (-6.49%) | 582 (-67.6%) | 67 | 11.51 |
| 2024-07-19 | 97.1 (-10.09%) | 1798 (-8.57%) | 263 | 14.63 |
| 2024-07-12 | 108.0 (-8.09%) | 1966 (-69.45%) | 473 | 24.06 |
| 2024-07-05 | 117.5 (11.37%) | 6436 (426.9%) | 2820 | 43.82 |
| 2024-06-28 | 105.5 (-1.86%) | 1221 (-34.51%) | 362 | 29.65 |
| 2024-06-21 | 107.5 (-1.83%) | 1865 (2.86%) | 445 | 23.86 |
| 2024-06-14 | 109.5 (5.8%) | 1813 (-28.04%) | 633 | 34.91 |
| 2024-06-07 | 103.5 (-6.76%) | 2519 (-44.58%) | 619 | 24.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 111.0 (18.59%) | 4546 (639.28%) | 1910 | 42.01 |
| 2024-05-24 | 93.6 (-2.4%) | 614 (-38.43%) | 88 | 14.33 |
| 2024-05-17 | 95.9 (4.47%) | 998 (-37.27%) | 202 | 20.24 |
| 2024-05-10 | 91.8 (-8.2%) | 1592 (38.2%) | 353 | 22.17 |
| 2024-05-03 | 100.0 (1.94%) | 1152 (-68.04%) | 250 | 21.7 |
| 2024-04-26 | 98.1 (5.94%) | 3604 (85.32%) | 1508 | 41.84 |
| 2024-04-19 | 92.6 (-4.24%) | 1945 (-31.31%) | 269 | 13.83 |
| 2024-04-12 | 96.7 (8.65%) | 2831 (100.8%) | 791 | 27.94 |
| 2024-04-03 | 89.0 (8.01%) | 1410 (120.71%) | 397 | 28.16 |
| 2024-03-29 | 82.4 (0.49%) | 638 (-38.41%) | 91 | 14.26 |
| 2024-03-22 | 82.0 (0.61%) | 1037 (-63.13%) | 0 | 0 |
| 2024-03-15 | 81.5 (4.09%) | 2814 (82.22%) | 0 | 0 |
| 2024-03-08 | 78.3 (2.35%) | 1544 (121.42%) | 0 | 0 |
| 2024-03-01 | 76.5 (-1.92%) | 697 (-15.38%) | 0 | 0 |
| 2024-02-23 | 78.0 (4.14%) | 824 (32.75%) | 0 | 0 |
| 2024-02-16 | 74.9 (7.0%) | 620 (1050.32%) | 0 | 0 |
| 2024-02-05 | 70.0 (-0.71%) | 53 (-63.98%) | 0 | 0 |
| 2024-02-02 | 70.5 (-2.22%) | 149 (158.66%) | 0 | 0 |
| 2024-01-26 | 72.1 (0.14%) | 57 (-71.53%) | 0 | 0 |
| 2024-01-19 | 72.0 (-1.23%) | 203 (28.79%) | 0 | 0 |
| 2024-01-12 | 72.9 (-2.67%) | 158 (62.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.9 (-0.79%) | 97 (-19.88%) | 0 | 0 |
| 2023-12-29 | 75.5 (-0.26%) | 121 (102.1%) | 0 | 0 |
| 2023-12-22 | 75.7 (0.66%) | 60 (-39.06%) | 0 | 0 |
| 2023-12-15 | 75.2 (-0.66%) | 98 (-26.5%) | 0 | 0 |
| 2023-12-08 | 75.7 (0.8%) | 134 (76.68%) | 0 | 0 |
| 2023-12-01 | 75.1 (0.67%) | 75 (-62.55%) | 0 | 0 |
| 2023-11-24 | 74.6 (3.61%) | 202 (53.17%) | 0 | 0 |
| 2023-11-17 | 72.0 (2.13%) | 132 (120.26%) | 0 | 0 |
| 2023-11-10 | 70.5 (-0.7%) | 60 (-45.33%) | 0 | 0 |
| 2023-11-03 | 71.0 (-2.87%) | 109 (-15.31%) | 0 | 0 |
| 2023-10-27 | 73.1 (-2.14%) | 129 (117.24%) | 0 | 0 |
| 2023-10-20 | 74.7 (-2.73%) | 59 (29.4%) | 0 | 0 |
| 2023-10-13 | 76.8 (-1.41%) | 46 (-50.9%) | 0 | 0 |
| 2023-10-06 | 77.9 (-1.39%) | 93 (71.26%) | 0 | 0 |
| 2023-09-28 | 79.0 (-1.25%) | 54 (-53.57%) | 0 | 0 |
| 2023-09-22 | 80.0 (-0.74%) | 118 (15.25%) | 0 | 0 |
| 2023-09-15 | 80.6 | 102 (N/A) | 0 | 0 |
| 2023-09-08 | None | 50 (N/A) | 0 | 0 |
| 2023-09-01 | 79.4 (-0.25%) | 44 (7.4%) | 0 | 0 |
| 2023-08-25 | 79.6 (1.14%) | 41 (-59.9%) | 0 | 0 |
| 2023-08-18 | 78.7 (-1.75%) | 103 (-44.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.1 (-2.79%) | 188 (-49.09%) | 0 | 0 |
| 2023-08-04 | 82.4 (-5.4%) | 369 (-75.71%) | 0 | 0 |
| 2023-07-28 | 87.1 (-0.8%) | 1520 (459.88%) | 0 | 0 |
| 2023-07-21 | 87.8 (0.8%) | 271 (49.41%) | 0 | 0 |
| 2023-07-14 | 87.1 (-1.58%) | 181 (-1.56%) | 0 | 0 |
| 2023-07-07 | 88.5 (1.26%) | 184 (40.56%) | 0 | 0 |
| 2023-06-30 | 87.4 (-0.79%) | 131 (106.14%) | 0 | 0 |
| 2023-06-21 | 88.1 (-0.23%) | 63 (-60.28%) | 0 | 0 |
| 2023-06-16 | 88.3 (-1.78%) | 160 (-26.26%) | 0 | 0 |
| 2023-06-09 | 89.9 (3.1%) | 217 (18.15%) | 0 | 0 |
| 2023-06-02 | 87.2 (3.56%) | 184 (-3.35%) | 0 | 0 |
| 2023-05-26 | 84.2 (1.08%) | 190 (-28.04%) | 0 | 0 |
| 2023-05-19 | 83.3 (-2.12%) | 264 (-47.05%) | 0 | 0 |
| 2023-05-12 | 85.1 (-8.49%) | 500 (412.0%) | 0 | 0 |
| 2023-05-05 | 93.0 (0.0%) | 97 (-31.6%) | 0 | 0 |
| 2023-04-28 | 93.0 (-0.64%) | 142 (-59.97%) | 0 | 0 |
| 2023-04-21 | 93.6 (-2.3%) | 356 (-57.0%) | 0 | 0 |
| 2023-04-14 | 95.8 (-4.2%) | 829 (490.59%) | 0 | 0 |
| 2023-04-07 | 100.0 (0.6%) | 140 (-36.47%) | 0 | 0 |
| 2023-03-31 | 99.4 (-3.5%) | 221 (-44.1%) | 0 | 0 |
| 2023-03-24 | 103.0 (7.4%) | 395 (70.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 95.9 (-0.83%) | 231 (-79.69%) | 0 | 0 |
| 2023-03-10 | 96.7 (4.09%) | 1141 (1025.36%) | 0 | 0 |
| 2023-03-03 | 92.9 (0.22%) | 101 (-41.04%) | 0 | 0 |
| 2023-02-24 | 92.7 (0.22%) | 171 (85.3%) | 0 | 0 |
| 2023-02-17 | 92.5 (2.78%) | 92 (-37.82%) | 0 | 0 |
| 2023-02-10 | 90.0 (-0.55%) | 149 (-24.51%) | 0 | 0 |
| 2023-02-03 | 90.5 (5.97%) | 197 (248.48%) | 0 | 0 |
| 2023-01-17 | 85.4 (0.47%) | 56 (-33.0%) | 0 | 0 |
| 2023-01-13 | 85.0 (-0.35%) | 84 (104.31%) | 0 | 0 |
| 2023-01-06 | 85.3 (1.07%) | 41 (-17.58%) | 0 | 0 |
| 2022-12-30 | 84.4 (-2.43%) | 50 (-29.88%) | 0 | 0 |
| 2022-12-23 | 86.5 (-0.8%) | 71 (-43.33%) | 0 | 0 |
| 2022-12-16 | 87.2 (-3.54%) | 126 (-79.35%) | 0 | 0 |
| 2022-12-09 | 90.4 (9.44%) | 612 (274.43%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。