| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 90.0 (-1.32%) | 119 (101.69%) | 17 | 14.29 | 0.35% | 1.48% | 8.18% |
| 2025-07-03 | 91.2 (0.33%) | 59 (9.26%) | 4 | 6.78 | 0.17% | 2.01% | 8.06% |
| 2025-07-02 | 90.9 (-0.11%) | 54 (-23.94%) | 1 | 1.85 | 0.16% | 2.27% | 8.15% |
| 2025-07-01 | 91.0 (-0.22%) | 71 (-64.68%) | 4 | 5.63 | 0.21% | 2.59% | 8.41% |
| 2025-06-30 | 91.2 (-5.98%) | 201 (-33.44%) | 26 | 12.94 | 0.59% | 2.71% | 8.33% |
| 2025-06-27 | 97.0 (0.73%) | 302 (106.85%) | 15 | 4.97 | 0.89% | 2.63% | 8.21% |
| 2025-06-26 | 96.3 (-0.72%) | 146 (-10.43%) | 6 | 4.11 | 0.43% | 2.2% | 7.62% |
| 2025-06-25 | 97.0 (1.57%) | 163 (46.85%) | 43 | 26.38 | 0.48% | 1.98% | 7.92% |
| 2025-06-24 | 95.5 (1.6%) | 111 (-36.21%) | 18 | 16.22 | 0.33% | 1.71% | 7.79% |
| 2025-06-23 | 94.0 (-0.53%) | 174 (10.83%) | 33 | 18.97 | 0.51% | 1.73% | 8.02% |
| 2025-06-20 | 94.5 (-1.25%) | 157 (127.54%) | 16 | 10.19 | 0.46% | 1.86% | 7.97% |
| 2025-06-19 | 95.7 (-1.24%) | 69 (-5.48%) | 5 | 7.25 | 0.2% | 2.0% | 7.96% |
| 2025-06-18 | 96.9 (1.25%) | 73 (-38.14%) | 9 | 12.33 | 0.21% | 2.12% | 8.19% |
| 2025-06-17 | 95.7 (0.0%) | 118 (-45.62%) | 10 | 8.47 | 0.35% | 2.49% | 8.64% |
| 2025-06-16 | 95.7 (-1.95%) | 217 (5.85%) | 17 | 7.83 | 0.64% | 2.59% | 9.01% |
| 2025-06-13 | 97.6 (-2.4%) | 205 (84.68%) | 10 | 4.88 | 0.6% | 2.22% | 10.67% |
| 2025-06-12 | 100.0 (-0.99%) | 111 (-43.65%) | 24 | 21.62 | 0.33% | 1.84% | 11.22% |
| 2025-06-11 | 101.0 (1.92%) | 197 (27.92%) | 12 | 6.09 | 0.58% | 1.78% | 11.69% |
| 2025-06-10 | 99.1 (1.23%) | 154 (71.11%) | 34 | 22.08 | 0.45% | 1.62% | 12.19% |
| 2025-06-09 | 97.9 (-0.41%) | 90 (18.42%) | 8 | 8.89 | 0.26% | 1.29% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 98.3 (-0.2%) | 76 (-15.56%) | 8 | 10.53 | 0.22% | 1.51% | 14.8% |
| 2025-06-05 | 98.5 (0.51%) | 90 (-37.06%) | 11 | 12.22 | 0.26% | 1.58% | 15.88% |
| 2025-06-04 | 98.0 (1.24%) | 143 (240.48%) | 23 | 16.08 | 0.42% | 2.04% | 16.12% |
| 2025-06-03 | 96.8 (0.31%) | 42 (-74.23%) | 1 | 2.38 | 0.12% | 1.96% | 16.67% |
| 2025-06-02 | 96.5 (-2.03%) | 163 (61.39%) | 18 | 11.04 | 0.48% | 2.4% | 17.92% |
| 2025-05-29 | 98.5 (0.0%) | 101 (-58.94%) | 9 | 8.91 | 0.3% | 2.39% | 18.17% |
| 2025-05-28 | 98.5 (-0.2%) | 246 (108.47%) | 40 | 16.26 | 0.72% | 2.53% | 18.4% |
| 2025-05-27 | 98.7 (-0.4%) | 118 (-37.89%) | 23 | 19.49 | 0.35% | 2.25% | 18.14% |
| 2025-05-26 | 99.1 (-1.39%) | 190 (19.5%) | 30 | 15.79 | 0.56% | 2.57% | 18.51% |
| 2025-05-23 | 100.5 (0.5%) | 159 (5.3%) | 30 | 18.87 | 0.47% | 2.73% | 18.41% |
| 2025-05-22 | 100.0 (0.0%) | 151 (1.34%) | 14 | 9.27 | 0.44% | 3.95% | 18.31% |
| 2025-05-21 | 100.0 (1.01%) | 149 (-34.36%) | 5 | 3.36 | 0.44% | 4.67% | 18.62% |
| 2025-05-20 | 99.0 (-0.8%) | 227 (-6.97%) | 14 | 6.17 | 0.67% | 5.01% | 18.7% |
| 2025-05-19 | 99.8 (-3.11%) | 244 (-46.02%) | 16 | 6.56 | 0.72% | 5.42% | 18.61% |
| 2025-05-16 | 103.0 (0.0%) | 452 (20.53%) | 81 | 17.92 | 1.46% | 6.03% | 18.58% |
| 2025-05-15 | 103.0 (1.48%) | 375 (46.48%) | 22 | 5.87 | 1.21% | 6.57% | 19.29% |
| 2025-05-14 | 101.5 (1.6%) | 256 (-27.27%) | 32 | 12.5 | 0.83% | 6.69% | 18.86% |
| 2025-05-13 | 99.9 (0.0%) | 352 (-18.89%) | 93 | 26.42 | 1.14% | 6.39% | 19.58% |
| 2025-05-12 | 99.9 (-1.09%) | 434 (-30.0%) | 67 | 15.44 | 1.4% | 6.26% | 20.76% |
| 2025-05-09 | 101.0 (2.64%) | 620 (50.49%) | 190 | 30.65 | 2.0% | 6.25% | 21.54% |
| 2025-05-08 | 98.4 (2.18%) | 412 (151.22%) | 41 | 9.95 | 1.33% | 5.03% | 19.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 96.3 (-0.93%) | 164 (-47.44%) | 32 | 19.51 | 0.53% | 4.26% | 21.95% |
| 2025-05-06 | 97.2 (1.36%) | 312 (-27.61%) | 101 | 32.37 | 1.01% | 4.25% | 24.44% |
| 2025-05-05 | 95.9 (-2.34%) | 431 (78.84%) | 136 | 31.55 | 1.39% | 4.0% | 23.51% |
| 2025-05-02 | 98.2 (2.08%) | 241 (40.12%) | 37 | 15.35 | 0.78% | 3.12% | 23.2% |
| 2025-04-30 | 96.2 (-1.23%) | 172 (5.52%) | 42 | 24.42 | 0.55% | 2.76% | 23.15% |
| 2025-04-29 | 97.4 (0.83%) | 163 (-30.04%) | 18 | 11.04 | 0.53% | 3.0% | 24.22% |
| 2025-04-28 | 96.6 (1.47%) | 233 (46.54%) | 29 | 12.45 | 0.75% | 3.04% | 25.9% |
| 2025-04-25 | 95.2 (0.63%) | 159 (24.22%) | 38 | 23.9 | 0.51% | 2.93% | 26.06% |
| 2025-04-24 | 94.6 (0.11%) | 128 (-48.39%) | 29 | 22.66 | 0.41% | 3.17% | 26.17% |
| 2025-04-23 | 94.5 (3.96%) | 248 (42.53%) | 54 | 21.77 | 0.8% | 4.93% | 27.16% |
| 2025-04-22 | 90.9 (-1.73%) | 174 (-12.12%) | 49 | 28.16 | 0.56% | 4.91% | 28.17% |
| 2025-04-21 | 92.5 (-3.65%) | 198 (-16.1%) | 40 | 20.2 | 0.64% | 5.89% | 33.31% |
| 2025-04-18 | 96.0 (0.63%) | 236 (-64.83%) | 80 | 33.9 | 0.76% | 7.57% | 35.01% |
| 2025-04-17 | 95.4 (5.18%) | 671 (175.0%) | 293 | 43.67 | 2.16% | 8.98% | 39.62% |
| 2025-04-16 | 90.7 (-3.41%) | 244 (-48.95%) | 64 | 26.23 | 0.79% | 6.99% | 50.66% |
| 2025-04-15 | 93.9 (4.92%) | 478 (-33.43%) | 120 | 25.1 | 1.54% | 9.77% | 52.26% |
| 2025-04-14 | 89.5 (1.94%) | 718 (6.53%) | 251 | 34.96 | 2.32% | 11.25% | 56.65% |
| 2025-04-11 | 87.8 (7.6%) | 674 (1196.15%) | 257 | 38.13 | 2.17% | 9.01% | 56.25% |
| 2025-04-10 | 81.6 (9.97%) | 52 (-95.3%) | 0 | 0.0 | 0.17% | 7.62% | 55.19% |
| 2025-04-09 | 74.2 (-9.62%) | 1107 (18.14%) | 284 | 25.65 | 3.57% | 8.19% | 56.57% |
| 2025-04-08 | 82.1 (-8.78%) | 937 (3804.17%) | 179 | 19.1 | 3.02% | 6.18% | 56.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.0 (-9.91%) | 24 (-87.76%) | 0 | 0.0 | 0.08% | 5.32% | 56.17% |
| 2025-04-02 | 99.9 (0.6%) | 196 (-12.89%) | 67 | 34.18 | 0.64% | 6.16% | 58.91% |
| 2025-04-01 | 99.3 (0.91%) | 225 (-54.82%) | 52 | 23.11 | 0.74% | 6.15% | 59.19% |
| 2025-03-31 | 98.4 (-3.53%) | 498 (-26.11%) | 120 | 24.1 | 1.64% | 6.82% | 59.49% |
| 2025-03-28 | 102.0 (0.0%) | 674 (140.71%) | 121 | 17.95 | 2.22% | 7.02% | 58.69% |
| 2025-03-27 | 102.0 (-1.92%) | 280 (45.08%) | 34 | 12.14 | 0.92% | 10.51% | 58.06% |
| 2025-03-26 | 104.0 (1.46%) | 193 (-55.01%) | 18 | 9.33 | 0.63% | 11.94% | 57.97% |
| 2025-03-25 | 102.5 (0.0%) | 429 (-22.98%) | 76 | 17.72 | 1.41% | 16.69% | 58.42% |
| 2025-03-24 | 102.5 (-2.38%) | 557 (-67.91%) | 73 | 13.11 | 1.83% | 28.53% | 57.68% |
| 2025-03-21 | 105.0 (-5.41%) | 1736 (143.14%) | 413 | 23.79 | 5.71% | 29.1% | 56.82% |
| 2025-03-20 | 111.0 (0.91%) | 714 (-56.41%) | 205 | 28.71 | 2.35% | 29.35% | 54.76% |
| 2025-03-19 | 110.0 (-1.35%) | 1638 (-59.32%) | 716 | 43.71 | 5.39% | 28.96% | 54.61% |
| 2025-03-18 | 111.5 (4.69%) | 4027 (450.89%) | 2352 | 58.41 | 13.25% | 24.73% | 50.06% |
| 2025-03-17 | 106.5 (0.0%) | 731 (-59.64%) | 193 | 26.4 | 2.4% | 13.03% | 37.37% |
| 2025-03-14 | 106.5 (1.91%) | 1811 (203.35%) | 896 | 49.48 | 5.96% | 14.34% | 35.58% |
| 2025-03-13 | 104.5 (-1.42%) | 597 (69.12%) | 120 | 20.1 | 1.96% | 10.99% | 30.35% |
| 2025-03-12 | 106.0 (-0.47%) | 353 (-24.73%) | 58 | 16.43 | 1.16% | 11.86% | 29.11% |
| 2025-03-11 | 106.5 (-1.39%) | 469 (-58.5%) | 116 | 24.73 | 1.54% | 11.61% | 29.28% |
| 2025-03-10 | 108.0 (2.86%) | 1130 (42.5%) | 353 | 31.24 | 3.72% | 11.11% | 30.26% |
| 2025-03-07 | 105.0 (1.94%) | 793 (-7.68%) | 145 | 18.28 | 2.61% | 8.24% | 27.49% |
| 2025-03-06 | 103.0 (-1.44%) | 859 (207.89%) | 167 | 19.44 | 2.83% | 7.21% | 25.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 104.5 (2.96%) | 279 (-11.99%) | 31 | 11.11 | 0.92% | 5.22% | 25.56% |
| 2025-03-04 | 101.5 (1.0%) | 317 (23.83%) | 81 | 25.55 | 1.04% | 5.38% | 25.54% |
| 2025-03-03 | 100.5 (-0.5%) | 256 (-46.78%) | 74 | 28.91 | 0.84% | 5.01% | 24.87% |
| 2025-02-27 | 101.0 (-3.35%) | 481 (90.12%) | 64 | 13.31 | 1.58% | 5.14% | 24.3% |
| 2025-02-26 | 104.5 (0.97%) | 253 (-23.1%) | 28 | 11.07 | 0.83% | 7.21% | 22.78% |
| 2025-02-25 | 103.5 (-1.43%) | 329 (60.49%) | 42 | 12.77 | 1.08% | 8.57% | 22.01% |
| 2025-02-24 | 105.0 (-0.94%) | 205 (-30.27%) | 26 | 12.68 | 0.67% | 8.34% | 21.0% |
| 2025-02-21 | 106.0 (-0.47%) | 294 (-73.56%) | 47 | 15.99 | 0.97% | 8.21% | 20.44% |
| 2025-02-20 | 106.5 (2.9%) | 1112 (66.97%) | 224 | 20.14 | 3.66% | 7.86% | 19.51% |
| 2025-02-19 | 103.5 (2.99%) | 666 (159.14%) | 108 | 16.22 | 2.19% | 4.93% | 16.12% |
| 2025-02-18 | 100.5 (2.13%) | 257 (52.98%) | 25 | 9.73 | 0.85% | 3.46% | 14.4% |
| 2025-02-17 | 98.4 (0.72%) | 168 (-10.16%) | 39 | 23.21 | 0.55% | 3.95% | 13.8% |
| 2025-02-14 | 97.7 (0.0%) | 187 (-15.0%) | 47 | 25.13 | 0.62% | 5.92% | 14.03% |
| 2025-02-13 | 97.7 (0.0%) | 220 (0.0%) | 33 | 15.0 | 0.72% | 6.25% | 13.59% |
| 2025-02-12 | 97.7 (-0.41%) | 220 (-45.81%) | 32 | 14.55 | 0.72% | 6.38% | 13.13% |
| 2025-02-11 | 98.1 (-1.8%) | 406 (-47.07%) | 60 | 14.78 | 1.34% | 8.31% | 12.52% |
| 2025-02-10 | 99.9 (1.11%) | 767 (166.32%) | 193 | 25.16 | 2.52% | 7.87% | 11.53% |
| 2025-02-07 | 98.8 (2.07%) | 288 (12.06%) | 53 | 18.4 | 0.95% | 5.72% | 9.3% |
| 2025-02-06 | 96.8 (-0.92%) | 257 (-68.15%) | 53 | 20.62 | 0.85% | 5.04% | 8.52% |
| 2025-02-05 | 97.7 (4.38%) | 807 (194.53%) | 246 | 30.48 | 2.65% | 4.26% | 7.89% |
| 2025-02-04 | 93.6 (5.05%) | 274 (140.35%) | 25 | 9.12 | 0.9% | 1.67% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.1 (-2.52%) | 114 (40.74%) | 14 | 12.28 | 0.38% | 0.84% | 4.99% |
| 2025-01-22 | 91.4 (2.81%) | 81 (305.0%) | 5 | 6.17 | 0.27% | 0.58% | 4.82% |
| 2025-01-21 | 88.9 (0.23%) | 20 (11.11%) | 1 | 5.0 | 0.07% | 0.35% | 4.95% |
| 2025-01-20 | 88.7 (0.68%) | 18 (-21.74%) | 2 | 11.11 | 0.06% | 0.55% | 5.44% |
| 2025-01-17 | 88.1 (-1.01%) | 23 (-32.06%) | 4 | 17.39 | 0.08% | 0.97% | 5.67% |
| 2025-01-16 | 89.0 (1.14%) | 33 (180.83%) | 1 | 3.03 | 0.11% | 1.14% | 5.94% |
| 2025-01-15 | 88.0 (-0.56%) | 12 (-85.09%) | 1 | 8.33 | 0.04% | 1.81% | 5.9% |
| 2025-01-14 | 88.5 (1.96%) | 80 (-43.72%) | 28 | 35.0 | 0.27% | 1.94% | 5.95% |
| 2025-01-13 | 86.8 (-3.02%) | 143 (91.66%) | 25 | 17.48 | 0.47% | 1.94% | 5.89% |
| 2025-01-10 | 89.5 (1.7%) | 74 (-68.51%) | 11 | 14.86 | 0.25% | 1.58% | 5.6% |
| 2025-01-09 | 88.0 (-4.14%) | 237 (347.84%) | 23 | 9.7 | 0.78% | 1.68% | 5.68% |
| 2025-01-08 | 91.8 (1.55%) | 53 (-32.54%) | 9 | 16.98 | 0.17% | 1.19% | 5.16% |
| 2025-01-07 | 90.4 (-0.66%) | 78 (128.74%) | 9 | 11.54 | 0.26% | 1.19% | 5.68% |
| 2025-01-06 | 91.0 (0.55%) | 34 (-68.08%) | 2 | 5.88 | 0.11% | 1.14% | 5.64% |
| 2025-01-03 | 90.5 (-0.98%) | 107 (21.83%) | 15 | 14.02 | 0.35% | 1.3% | 5.72% |
| 2025-01-02 | 91.4 (0.44%) | 88 (72.88%) | 13 | 14.77 | 0.29% | 1.33% | 5.58% |
| 2024-12-31 | 91.0 (0.11%) | 51 (-19.72%) | 2 | 3.92 | 0.17% | 1.24% | 5.55% |
| 2024-12-30 | 90.9 (-1.84%) | 63 (-23.96%) | 1 | 1.59 | 0.21% | 1.47% | 5.62% |
| 2024-12-27 | 92.6 (-1.28%) | 83 (-27.33%) | 27 | 32.53 | 0.28% | 1.82% | 5.77% |
| 2024-12-26 | 93.8 (1.52%) | 115 (85.7%) | 15 | 13.04 | 0.38% | 1.83% | 5.61% |
| 2024-12-25 | 92.4 (-0.75%) | 62 (-48.49%) | 10 | 16.13 | 0.2% | 1.79% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.1 (1.09%) | 120 (-28.94%) | 21 | 17.5 | 0.4% | 1.66% | 5.78% |
| 2024-12-23 | 92.1 (-0.54%) | 169 (90.56%) | 39 | 23.08 | 0.56% | 1.35% | 5.55% |
| 2024-12-20 | 92.6 (2.09%) | 89 (-13.33%) | 6 | 6.74 | 0.29% | 1.0% | 5.1% |
| 2024-12-19 | 90.7 (-0.22%) | 102 (337.18%) | 7 | 6.86 | 0.34% | 0.89% | 5.02% |
| 2024-12-18 | 90.9 (-0.11%) | 23 (-7.74%) | 8 | 34.78 | 0.08% | 0.88% | 4.81% |
| 2024-12-17 | 91.0 (0.22%) | 25 (-59.69%) | 2 | 8.0 | 0.08% | 1.06% | 4.92% |
| 2024-12-16 | 90.8 (-2.47%) | 63 (11.79%) | 9 | 14.29 | 0.21% | 1.68% | 5.18% |
| 2024-12-13 | 93.1 (-0.21%) | 56 (-43.29%) | 6 | 10.71 | 0.19% | 1.69% | 5.85% |
| 2024-12-12 | 93.3 (1.63%) | 99 (27.78%) | 11 | 11.11 | 0.33% | 1.69% | 6.05% |
| 2024-12-11 | 91.8 (-1.61%) | 78 (-63.2%) | 6 | 7.69 | 0.26% | 1.58% | 6.04% |
| 2024-12-10 | 93.3 (2.08%) | 212 (218.79%) | 70 | 33.02 | 0.7% | 1.58% | 6.01% |
| 2024-12-09 | 91.4 (-0.33%) | 66 (16.97%) | 9 | 13.64 | 0.22% | 1.12% | 6.11% |
| 2024-12-06 | 91.7 (-0.22%) | 56 (-16.4%) | 10 | 17.86 | 0.19% | 1.26% | 7.32% |
| 2024-12-05 | 91.9 (-0.65%) | 68 (-11.19%) | 3 | 4.41 | 0.22% | 1.2% | 7.78% |
| 2024-12-04 | 92.5 (1.65%) | 76 (5.53%) | 10 | 13.16 | 0.25% | 1.45% | 8.28% |
| 2024-12-03 | 91.0 (0.78%) | 72 (-34.05%) | 14 | 19.44 | 0.24% | 1.47% | 8.54% |
| 2024-12-02 | 90.3 (-0.22%) | 110 (203.35%) | 7 | 6.36 | 0.36% | 1.4% | 8.46% |
| 2024-11-29 | 90.5 (1.34%) | 36 (-75.15%) | 5 | 13.89 | 0.12% | 1.15% | 8.41% |
| 2024-11-28 | 89.3 (-2.08%) | 146 (77.19%) | 9 | 6.16 | 0.48% | 1.24% | 8.66% |
| 2024-11-27 | 91.2 (-2.56%) | 82 (59.55%) | 8 | 9.76 | 0.27% | 0.89% | 8.63% |
| 2024-11-26 | 93.6 (-0.32%) | 51 (62.91%) | 10 | 19.61 | 0.17% | 0.8% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.9 (0.11%) | 31 (-51.91%) | 5 | 16.13 | 0.1% | 0.98% | 9.21% |
| 2024-11-22 | 93.8 (1.63%) | 65 (68.6%) | 5 | 7.69 | 0.22% | 1.75% | 9.29% |
| 2024-11-21 | 92.3 (0.54%) | 39 (-28.8%) | 5 | 12.82 | 0.13% | 1.9% | 9.71% |
| 2024-11-20 | 91.8 (-0.22%) | 54 (-47.81%) | 5 | 9.26 | 0.18% | 2.08% | 10.1% |
| 2024-11-19 | 92.0 (0.99%) | 105 (-60.46%) | 16 | 15.24 | 0.35% | 2.14% | 10.13% |
| 2024-11-18 | 91.1 (-3.5%) | 266 (147.24%) | 22 | 8.27 | 0.88% | 2.58% | 10.18% |
| 2024-11-15 | 94.4 (0.0%) | 107 (13.01%) | 16 | 14.95 | 0.36% | 3.14% | 9.72% |
| 2024-11-14 | 94.4 (-1.15%) | 95 (34.81%) | 11 | 11.58 | 0.32% | 3.43% | 9.55% |
| 2024-11-13 | 95.5 (0.32%) | 70 (-70.61%) | 10 | 14.29 | 0.23% | 3.84% | 9.83% |
| 2024-11-12 | 95.2 (-2.56%) | 240 (-44.45%) | 16 | 6.67 | 0.8% | 4.12% | 10.01% |
| 2024-11-11 | 97.7 (3.39%) | 432 (120.61%) | 162 | 37.5 | 1.43% | 3.48% | 9.74% |
| 2024-11-08 | 94.5 (-2.78%) | 196 (-10.01%) | 21 | 10.71 | 0.65% | 2.36% | 9.74% |
| 2024-11-07 | 97.2 (2.75%) | 218 (39.55%) | 25 | 11.47 | 0.72% | 2.08% | 9.54% |
| 2024-11-06 | 94.6 (0.53%) | 156 (219.79%) | 30 | 19.23 | 0.52% | 1.81% | 9.09% |
| 2024-11-05 | 94.1 (0.75%) | 48 (-47.74%) | 5 | 10.42 | 0.16% | 1.84% | 9.53% |
| 2024-11-04 | 93.4 (-2.2%) | 93 (-16.97%) | 8 | 8.6 | 0.31% | 2.16% | 10.29% |
| 2024-11-01 | 95.5 (0.1%) | 112 (-16.59%) | 26 | 23.21 | 0.37% | 2.04% | 10.29% |
| 2024-10-30 | 95.4 (2.14%) | 135 (-19.06%) | 33 | 24.44 | 0.45% | 2.3% | 10.54% |
| 2024-10-29 | 93.4 (-2.91%) | 166 (15.92%) | 18 | 10.84 | 0.55% | 2.37% | 10.72% |
| 2024-10-28 | 96.2 (-2.14%) | 143 (154.62%) | 7 | 4.9 | 0.48% | 2.03% | 11.12% |
| 2024-10-25 | 98.3 (1.13%) | 56 (-70.56%) | 6 | 10.71 | 0.19% | 1.95% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.2 (-2.51%) | 191 (21.84%) | 9 | 4.71 | 0.64% | 2.19% | 11.58% |
| 2024-10-23 | 99.7 (1.73%) | 157 (150.53%) | 11 | 7.01 | 0.52% | 1.74% | 11.53% |
| 2024-10-22 | 98.0 (0.1%) | 62 (-47.9%) | 12 | 19.35 | 0.21% | 1.82% | 11.75% |
| 2024-10-21 | 97.9 (0.2%) | 120 (-5.92%) | 17 | 14.17 | 0.4% | 2.02% | 12.99% |
| 2024-10-18 | 97.7 (-1.31%) | 128 (134.17%) | 4 | 3.12 | 0.42% | 2.15% | 13.87% |
| 2024-10-17 | 99.0 (0.2%) | 54 (-69.8%) | 5 | 9.26 | 0.18% | 3.15% | 14.22% |
| 2024-10-16 | 98.8 (0.3%) | 181 (45.11%) | 48 | 26.52 | 0.6% | 3.42% | 14.65% |
| 2024-10-15 | 98.5 (-0.2%) | 125 (-21.1%) | 20 | 16.0 | 0.41% | 3.09% | 14.9% |
| 2024-10-14 | 98.7 (-0.2%) | 158 (-63.36%) | 23 | 14.56 | 0.52% | 3.64% | 15.78% |
| 2024-10-11 | 98.9 (-3.51%) | 432 (219.89%) | 26 | 6.02 | 1.43% | 4.03% | 19.51% |
| 2024-10-09 | 102.5 (-1.44%) | 135 (66.51%) | 6 | 4.44 | 0.45% | 2.91% | 19.25% |
| 2024-10-08 | 104.0 (-0.48%) | 81 (-72.05%) | 2 | 2.47 | 0.27% | 3.08% | 19.21% |
| 2024-10-07 | 104.5 (0.0%) | 290 (4.33%) | 43 | 14.83 | 0.96% | 3.45% | 19.65% |
| 2024-10-04 | 104.5 (0.97%) | 278 (196.9%) | 40 | 14.39 | 0.92% | 3.43% | 20.68% |
| 2024-10-01 | 103.5 (0.0%) | 93 (-49.89%) | 4 | 4.3 | 0.31% | 3.21% | 20.42% |
| 2024-09-30 | 103.5 (0.49%) | 187 (-1.79%) | 40 | 21.39 | 0.62% | 3.32% | 20.84% |
| 2024-09-27 | 103.0 (1.48%) | 190 (-33.31%) | 10 | 5.26 | 0.63% | 3.29% | 21.83% |
| 2024-09-26 | 101.5 (-0.98%) | 285 (34.19%) | 63 | 22.11 | 0.95% | 3.4% | 22.29% |
| 2024-09-25 | 102.5 (1.49%) | 213 (68.23%) | 28 | 13.15 | 0.71% | 3.91% | 23.37% |
| 2024-09-24 | 101.0 (0.5%) | 126 (-28.6%) | 15 | 11.9 | 0.42% | 4.47% | 23.23% |
| 2024-09-23 | 100.5 (0.9%) | 177 (-20.59%) | 30 | 16.95 | 0.59% | 4.83% | 23.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.6 (-1.39%) | 223 (-49.17%) | 45 | 20.18 | 0.74% | 4.85% | 24.16% |
| 2024-09-19 | 101.0 (1.92%) | 439 (14.27%) | 181 | 41.23 | 1.45% | 4.97% | 24.56% |
| 2024-09-18 | 99.1 (-4.71%) | 384 (64.37%) | 38 | 9.9 | 1.27% | 4.81% | 24.62% |
| 2024-09-16 | 104.0 (1.96%) | 233 (26.59%) | 86 | 36.91 | 0.77% | 7.79% | 24.23% |
| 2024-09-13 | 102.0 (-0.97%) | 184 (-28.17%) | 44 | 23.91 | 0.61% | 8.19% | 25.17% |
| 2024-09-12 | 103.0 (1.98%) | 257 (-34.5%) | 81 | 31.52 | 0.85% | 7.98% | 27.91% |
| 2024-09-11 | 101.0 (-3.81%) | 392 (-69.44%) | 118 | 30.1 | 1.3% | 7.84% | 30.1% |
| 2024-09-10 | 105.0 (-7.49%) | 1284 (263.75%) | 409 | 31.85 | 4.25% | 8.53% | 29.88% |
| 2024-09-09 | 113.5 (1.34%) | 353 (186.9%) | 123 | 34.84 | 1.17% | 4.94% | 26.39% |
| 2024-09-06 | 112.0 (1.36%) | 123 (-42.41%) | 27 | 21.95 | 0.41% | 4.5% | 26.28% |
| 2024-09-05 | 110.5 (-1.34%) | 213 (-64.47%) | 48 | 22.54 | 0.71% | 5.7% | 27.64% |
| 2024-09-04 | 112.0 (-1.75%) | 601 (202.85%) | 243 | 40.43 | 1.99% | 6.09% | 28.16% |
| 2024-09-03 | 114.0 (0.0%) | 198 (-10.57%) | 34 | 17.17 | 0.66% | 6.12% | 28.65% |
| 2024-09-02 | 114.0 (-1.3%) | 222 (-54.29%) | 52 | 23.42 | 0.74% | 6.03% | 31.57% |
| 2024-08-30 | 115.5 (2.21%) | 486 (47.16%) | 121 | 24.9 | 1.61% | 6.13% | 36.63% |
| 2024-08-29 | 113.0 (2.26%) | 330 (-45.93%) | 65 | 19.7 | 1.09% | 5.62% | 38.82% |
| 2024-08-28 | 110.5 (2.31%) | 610 (256.5%) | 124 | 20.33 | 2.02% | 5.66% | 38.83% |
| 2024-08-27 | 108.0 (-0.46%) | 171 (-31.94%) | 34 | 19.88 | 0.57% | 5.16% | 37.06% |
| 2024-08-26 | 108.5 (-1.36%) | 251 (-24.31%) | 49 | 19.52 | 0.83% | 5.47% | 36.94% |
| 2024-08-23 | 110.0 (0.46%) | 332 (-3.02%) | 120 | 36.14 | 1.1% | 6.35% | 36.6% |
| 2024-08-22 | 109.5 (1.86%) | 343 (-25.21%) | 76 | 22.16 | 1.14% | 8.54% | 36.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (1.42%) | 458 (72.47%) | 119 | 25.98 | 1.52% | 10.44% | 35.5% |
| 2024-08-20 | 106.0 (0.47%) | 265 (-48.73%) | 39 | 14.72 | 0.88% | 10.01% | 34.77% |
| 2024-08-19 | 105.5 (-1.4%) | 518 (-47.23%) | 166 | 32.05 | 1.72% | 9.9% | 37.01% |
| 2024-08-16 | 107.0 (5.42%) | 982 (7.16%) | 131 | 13.34 | 3.27% | 9.24% | 36.19% |
| 2024-08-15 | 101.5 (0.5%) | 917 (180.55%) | 405 | 44.17 | 3.05% | 7.74% | 33.73% |
| 2024-08-14 | 101.0 (1.0%) | 326 (39.99%) | 82 | 25.15 | 1.09% | 5.92% | 31.21% |
| 2024-08-13 | 100.0 (0.0%) | 233 (-27.21%) | 73 | 31.33 | 0.78% | 7.32% | 30.73% |
| 2024-08-12 | 100.0 (0.1%) | 320 (-39.6%) | 78 | 24.38 | 1.07% | 10.13% | 30.61% |
| 2024-08-09 | 99.9 (2.57%) | 531 (43.65%) | 214 | 40.3 | 1.76% | 14.86% | 30.41% |
| 2024-08-08 | 97.4 (-1.72%) | 369 (-50.65%) | 112 | 30.35 | 1.23% | 16.9% | 29.52% |
| 2024-08-07 | 99.1 (6.22%) | 749 (-30.57%) | 270 | 36.05 | 2.49% | 16.78% | 30.9% |
| 2024-08-06 | 93.3 (-2.91%) | 1079 (-38.14%) | 592 | 54.87 | 3.59% | 14.55% | 29.94% |
| 2024-08-05 | 96.1 (-4.85%) | 1744 (52.43%) | 939 | 53.84 | 5.8% | 11.41% | 31.11% |
| 2024-08-02 | 101.0 (2.54%) | 1144 (242.54%) | 376 | 32.87 | 3.8% | 6.12% | 29.22% |
| 2024-08-01 | 98.5 (7.65%) | 334 (328.81%) | 82 | 24.55 | 1.11% | 2.93% | 35.91% |
| 2024-07-31 | 91.5 (0.66%) | 77 (-42.0%) | 11 | 14.29 | 0.26% | 2.35% | 36.71% |
| 2024-07-30 | 90.9 (1.68%) | 134 (-10.78%) | 33 | 24.63 | 0.45% | 2.88% | 36.77% |
| 2024-07-29 | 89.4 (-1.54%) | 150 (-18.42%) | 22 | 14.67 | 0.5% | 5.56% | 37.44% |
| 2024-07-26 | 90.8 (-5.91%) | 184 (15.21%) | 24 | 13.04 | 0.61% | 5.96% | 37.66% |
| 2024-07-23 | 96.5 (2.33%) | 160 (-32.62%) | 14 | 8.75 | 0.53% | 6.16% | 37.68% |
| 2024-07-22 | 94.3 (-2.88%) | 237 (-74.72%) | 29 | 12.24 | 0.79% | 6.16% | 37.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.1 (-6.63%) | 940 (245.85%) | 149 | 15.85 | 3.12% | 5.97% | 37.95% |
| 2024-07-18 | 104.0 (-2.35%) | 271 (11.74%) | 36 | 13.28 | 0.9% | 3.51% | 36.18% |
| 2024-07-17 | 106.5 (-0.93%) | 243 (51.58%) | 34 | 13.99 | 0.81% | 3.47% | 36.02% |
| 2024-07-16 | 107.5 (1.42%) | 160 (-11.75%) | 11 | 6.88 | 0.53% | 3.53% | 36.54% |
| 2024-07-15 | 106.0 (-1.85%) | 181 (-8.08%) | 33 | 18.23 | 0.6% | 5.61% | 37.35% |
| 2024-07-12 | 108.0 (-1.82%) | 197 (-23.91%) | 20 | 10.15 | 0.66% | 6.53% | 38.17% |
| 2024-07-11 | 110.0 (-0.9%) | 260 (-0.99%) | 61 | 23.46 | 0.86% | 10.63% | 40.56% |
| 2024-07-10 | 111.0 (0.45%) | 262 (-66.53%) | 45 | 17.18 | 0.87% | 13.67% | 41.42% |
| 2024-07-09 | 110.5 (-3.07%) | 784 (70.27%) | 245 | 31.25 | 2.61% | 23.29% | 41.08% |
| 2024-07-08 | 114.0 (-2.98%) | 460 (-67.77%) | 102 | 22.17 | 1.53% | 22.59% | 39.2% |
| 2024-07-05 | 117.5 (4.44%) | 1430 (21.57%) | 665 | 46.5 | 4.75% | 21.38% | 39.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 90.0 (-7.22%) | 504 (-43.75%) | 52 | 10.32 |
| 2025-06-27 | 97.0 (2.65%) | 896 (41.32%) | 115 | 12.83 |
| 2025-06-20 | 94.5 (-3.18%) | 634 (-16.25%) | 57 | 8.99 |
| 2025-06-13 | 97.6 (-0.71%) | 757 (47.28%) | 88 | 11.62 |
| 2025-06-06 | 98.3 (-0.2%) | 514 (-21.53%) | 61 | 11.87 |
| 2025-05-29 | 98.5 (-1.99%) | 655 (-29.57%) | 102 | 15.57 |
| 2025-05-23 | 100.5 (-2.43%) | 930 (-50.24%) | 79 | 8.49 |
| 2025-05-16 | 103.0 (1.98%) | 1869 (-3.61%) | 295 | 15.78 |
| 2025-05-09 | 101.0 (2.85%) | 1939 (139.68%) | 500 | 25.79 |
| 2025-05-02 | 98.2 (3.15%) | 809 (-10.8%) | 126 | 15.57 |
| 2025-04-25 | 95.2 (-0.83%) | 907 (-61.35%) | 210 | 23.15 |
| 2025-04-18 | 96.0 (9.34%) | 2347 (-16.0%) | 808 | 34.43 |
| 2025-04-11 | 87.8 (-12.11%) | 2794 (204.03%) | 720 | 25.77 |
| 2025-04-02 | 99.9 (-2.06%) | 919 (-56.92%) | 239 | 26.01 |
| 2025-03-28 | 102.0 (-2.86%) | 2133 (-75.89%) | 322 | 15.1 |
| 2025-03-21 | 105.0 (-1.41%) | 8846 (102.89%) | 3879 | 43.85 |
| 2025-03-14 | 106.5 (1.43%) | 4360 (74.12%) | 1543 | 35.39 |
| 2025-03-07 | 105.0 (3.96%) | 2504 (97.48%) | 498 | 19.89 |
| 2025-02-27 | 101.0 (-4.72%) | 1268 (-49.22%) | 160 | 12.62 |
| 2025-02-21 | 106.0 (8.5%) | 2497 (38.72%) | 443 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.7 (-1.11%) | 1800 (3.45%) | 365 | 20.28 |
| 2025-02-07 | 98.8 (8.1%) | 1740 (1362.18%) | 391 | 22.47 |
| 2025-01-22 | 91.4 (3.75%) | 119 (-59.44%) | 8 | 6.72 |
| 2025-01-17 | 88.1 (-1.56%) | 293 (-38.78%) | 59 | 20.14 |
| 2025-01-10 | 89.5 (-1.1%) | 479 (144.0%) | 54 | 11.27 |
| 2025-01-03 | 90.5 (-0.55%) | 196 (70.78%) | 28 | 14.29 |
| 2024-12-31 | 91.0 (-1.73%) | 115 (-79.16%) | 3 | 2.61 |
| 2024-12-27 | 92.6 (0.0%) | 551 (81.47%) | 112 | 20.33 |
| 2024-12-20 | 92.6 (-0.54%) | 304 (-40.72%) | 32 | 10.53 |
| 2024-12-13 | 93.1 (1.53%) | 513 (33.52%) | 102 | 19.88 |
| 2024-12-06 | 91.7 (1.33%) | 384 (10.37%) | 44 | 11.46 |
| 2024-11-29 | 90.5 (-3.52%) | 348 (-34.49%) | 37 | 10.63 |
| 2024-11-22 | 93.8 (-0.64%) | 531 (-43.88%) | 53 | 9.98 |
| 2024-11-15 | 94.4 (-0.11%) | 947 (32.84%) | 215 | 22.7 |
| 2024-11-08 | 94.5 (-1.05%) | 712 (27.69%) | 89 | 12.5 |
| 2024-11-01 | 95.5 (-2.85%) | 558 (-5.32%) | 84 | 15.05 |
| 2024-10-25 | 98.3 (0.61%) | 589 (-9.01%) | 55 | 9.34 |
| 2024-10-18 | 97.7 (-1.21%) | 648 (-31.03%) | 100 | 15.43 |
| 2024-10-11 | 98.9 (-5.36%) | 939 (67.91%) | 77 | 8.2 |
| 2024-10-04 | 104.5 (1.46%) | 559 (-43.67%) | 84 | 15.03 |
| 2024-09-27 | 103.0 (3.41%) | 993 (-22.44%) | 146 | 14.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 99.6 (-2.35%) | 1280 (-48.2%) | 350 | 27.34 |
| 2024-09-13 | 102.0 (-8.93%) | 2472 (81.87%) | 775 | 31.35 |
| 2024-09-06 | 112.0 (-3.03%) | 1359 (-26.53%) | 404 | 29.73 |
| 2024-08-30 | 115.5 (5.0%) | 1850 (-3.57%) | 393 | 21.24 |
| 2024-08-23 | 110.0 (2.8%) | 1919 (-31.01%) | 520 | 27.1 |
| 2024-08-16 | 107.0 (7.11%) | 2781 (-37.83%) | 769 | 27.65 |
| 2024-08-09 | 99.9 (-1.09%) | 4474 (142.97%) | 2127 | 47.54 |
| 2024-08-02 | 101.0 (11.23%) | 1841 (216.11%) | 524 | 28.46 |
| 2024-07-26 | 90.8 (-6.49%) | 582 (-67.6%) | 67 | 11.51 |
| 2024-07-19 | 97.1 (-10.09%) | 1798 (-8.57%) | 263 | 14.63 |
| 2024-07-12 | 108.0 (-8.09%) | 1966 (-69.45%) | 473 | 24.06 |
| 2024-07-05 | 117.5 (11.37%) | 6436 (426.9%) | 2820 | 43.82 |
| 2024-06-28 | 105.5 (-1.86%) | 1221 (-34.51%) | 362 | 29.65 |
| 2024-06-21 | 107.5 (-1.83%) | 1865 (2.86%) | 445 | 23.86 |
| 2024-06-14 | 109.5 (5.8%) | 1813 (-28.04%) | 633 | 34.91 |
| 2024-06-07 | 103.5 (-6.76%) | 2519 (-44.58%) | 619 | 24.57 |
| 2024-05-31 | 111.0 (18.59%) | 4546 (639.28%) | 1910 | 42.01 |
| 2024-05-24 | 93.6 (-2.4%) | 614 (-38.43%) | 88 | 14.33 |
| 2024-05-17 | 95.9 (4.47%) | 998 (-37.27%) | 202 | 20.24 |
| 2024-05-10 | 91.8 (-8.2%) | 1592 (38.2%) | 353 | 22.17 |
| 2024-05-03 | 100.0 (1.94%) | 1152 (-68.04%) | 250 | 21.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.1 (5.94%) | 3604 (85.32%) | 1508 | 41.84 |
| 2024-04-19 | 92.6 (-4.24%) | 1945 (-31.31%) | 269 | 13.83 |
| 2024-04-12 | 96.7 (8.65%) | 2831 (100.8%) | 791 | 27.94 |
| 2024-04-03 | 89.0 (8.01%) | 1410 (120.71%) | 397 | 28.16 |
| 2024-03-29 | 82.4 (0.49%) | 638 (-38.41%) | 91 | 14.26 |
| 2024-03-22 | 82.0 (0.61%) | 1037 (-63.13%) | 0 | 0 |
| 2024-03-15 | 81.5 (4.09%) | 2814 (82.22%) | 0 | 0 |
| 2024-03-08 | 78.3 (2.35%) | 1544 (121.42%) | 0 | 0 |
| 2024-03-01 | 76.5 (-1.92%) | 697 (-15.38%) | 0 | 0 |
| 2024-02-23 | 78.0 (4.14%) | 824 (32.75%) | 0 | 0 |
| 2024-02-16 | 74.9 (7.0%) | 620 (1050.32%) | 0 | 0 |
| 2024-02-05 | 70.0 (-0.71%) | 53 (-63.98%) | 0 | 0 |
| 2024-02-02 | 70.5 (-2.22%) | 149 (158.66%) | 0 | 0 |
| 2024-01-26 | 72.1 (0.14%) | 57 (-71.53%) | 0 | 0 |
| 2024-01-19 | 72.0 (-1.23%) | 203 (28.79%) | 0 | 0 |
| 2024-01-12 | 72.9 (-2.67%) | 158 (62.49%) | 0 | 0 |
| 2024-01-05 | 74.9 (-0.79%) | 97 (-19.88%) | 0 | 0 |
| 2023-12-29 | 75.5 (-0.26%) | 121 (102.1%) | 0 | 0 |
| 2023-12-22 | 75.7 (0.66%) | 60 (-39.06%) | 0 | 0 |
| 2023-12-15 | 75.2 (-0.66%) | 98 (-26.5%) | 0 | 0 |
| 2023-12-08 | 75.7 (0.8%) | 134 (76.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.1 (0.67%) | 75 (-62.55%) | 0 | 0 |
| 2023-11-24 | 74.6 (3.61%) | 202 (53.17%) | 0 | 0 |
| 2023-11-17 | 72.0 (2.13%) | 132 (120.26%) | 0 | 0 |
| 2023-11-10 | 70.5 (-0.7%) | 60 (-45.33%) | 0 | 0 |
| 2023-11-03 | 71.0 (-2.87%) | 109 (-15.31%) | 0 | 0 |
| 2023-10-27 | 73.1 (-2.14%) | 129 (117.24%) | 0 | 0 |
| 2023-10-20 | 74.7 (-2.73%) | 59 (29.4%) | 0 | 0 |
| 2023-10-13 | 76.8 (-1.41%) | 46 (-50.9%) | 0 | 0 |
| 2023-10-06 | 77.9 (-1.39%) | 93 (71.26%) | 0 | 0 |
| 2023-09-28 | 79.0 (-1.25%) | 54 (-53.57%) | 0 | 0 |
| 2023-09-22 | 80.0 (-0.74%) | 118 (15.25%) | 0 | 0 |
| 2023-09-15 | 80.6 | 102 (N/A) | 0 | 0 |
| 2023-09-08 | None | 50 (N/A) | 0 | 0 |
| 2023-09-01 | 79.4 (-0.25%) | 44 (7.4%) | 0 | 0 |
| 2023-08-25 | 79.6 (1.14%) | 41 (-59.9%) | 0 | 0 |
| 2023-08-18 | 78.7 (-1.75%) | 103 (-44.88%) | 0 | 0 |
| 2023-08-11 | 80.1 (-2.79%) | 188 (-49.09%) | 0 | 0 |
| 2023-08-04 | 82.4 (-5.4%) | 369 (-75.71%) | 0 | 0 |
| 2023-07-28 | 87.1 (-0.8%) | 1520 (459.88%) | 0 | 0 |
| 2023-07-21 | 87.8 (0.8%) | 271 (49.41%) | 0 | 0 |
| 2023-07-14 | 87.1 (-1.58%) | 181 (-1.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 88.5 (1.26%) | 184 (40.56%) | 0 | 0 |
| 2023-06-30 | 87.4 (-0.79%) | 131 (106.14%) | 0 | 0 |
| 2023-06-21 | 88.1 (-0.23%) | 63 (-60.28%) | 0 | 0 |
| 2023-06-16 | 88.3 (-1.78%) | 160 (-26.26%) | 0 | 0 |
| 2023-06-09 | 89.9 (3.1%) | 217 (18.15%) | 0 | 0 |
| 2023-06-02 | 87.2 (3.56%) | 184 (-3.35%) | 0 | 0 |
| 2023-05-26 | 84.2 (1.08%) | 190 (-28.04%) | 0 | 0 |
| 2023-05-19 | 83.3 (-2.12%) | 264 (-47.05%) | 0 | 0 |
| 2023-05-12 | 85.1 (-8.49%) | 500 (412.0%) | 0 | 0 |
| 2023-05-05 | 93.0 (0.0%) | 97 (-31.6%) | 0 | 0 |
| 2023-04-28 | 93.0 (-0.64%) | 142 (-59.97%) | 0 | 0 |
| 2023-04-21 | 93.6 (-2.3%) | 356 (-57.0%) | 0 | 0 |
| 2023-04-14 | 95.8 (-4.2%) | 829 (490.59%) | 0 | 0 |
| 2023-04-07 | 100.0 (0.6%) | 140 (-36.47%) | 0 | 0 |
| 2023-03-31 | 99.4 (-3.5%) | 221 (-44.1%) | 0 | 0 |
| 2023-03-24 | 103.0 (7.4%) | 395 (70.64%) | 0 | 0 |
| 2023-03-17 | 95.9 (-0.83%) | 231 (-79.69%) | 0 | 0 |
| 2023-03-10 | 96.7 (4.09%) | 1141 (1025.36%) | 0 | 0 |
| 2023-03-03 | 92.9 (0.22%) | 101 (-41.04%) | 0 | 0 |
| 2023-02-24 | 92.7 (0.22%) | 171 (85.3%) | 0 | 0 |
| 2023-02-17 | 92.5 (2.78%) | 92 (-37.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.0 (-0.55%) | 149 (-24.51%) | 0 | 0 |
| 2023-02-03 | 90.5 (5.97%) | 197 (248.48%) | 0 | 0 |
| 2023-01-17 | 85.4 (0.47%) | 56 (-33.0%) | 0 | 0 |
| 2023-01-13 | 85.0 (-0.35%) | 84 (104.31%) | 0 | 0 |
| 2023-01-06 | 85.3 (1.07%) | 41 (-17.58%) | 0 | 0 |
| 2022-12-30 | 84.4 (-2.43%) | 50 (-29.88%) | 0 | 0 |
| 2022-12-23 | 86.5 (-0.8%) | 71 (-43.33%) | 0 | 0 |
| 2022-12-16 | 87.2 (-3.54%) | 126 (-79.35%) | 0 | 0 |
| 2022-12-09 | 90.4 (9.44%) | 612 (274.43%) | 0 | 0 |
| 2022-12-02 | 82.6 (2.1%) | 163 (78.86%) | 0 | 0 |
| 2022-11-25 | 80.9 (1.0%) | 91 (-1.32%) | 0 | 0 |
| 2022-11-18 | 80.1 (0.25%) | 92 (-19.72%) | 0 | 0 |
| 2022-11-11 | 79.9 (4.17%) | 115 (43.25%) | 0 | 0 |
| 2022-11-04 | 76.7 (-0.52%) | 80 (65.39%) | 0 | 0 |
| 2022-10-28 | 77.1 (-0.64%) | 48 (32.29%) | 0 | 0 |
| 2022-10-21 | 77.6 (-0.77%) | 36 (-42.11%) | 0 | 0 |
| 2022-10-14 | 78.2 (0.26%) | 63 (32.9%) | 0 | 0 |
| 2022-10-07 | 78.0 (0.13%) | 47 (-35.47%) | 0 | 0 |
| 2022-09-30 | 77.9 (-3.71%) | 74 (8.89%) | 0 | 0 |
| 2022-09-23 | 80.9 (-5.71%) | 68 (-46.33%) | 0 | 0 |
| 2022-09-16 | 85.8 (4.13%) | 126 (32.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 82.4 (-1.79%) | 96 (11.94%) | 0 | 0 |
| 2022-09-02 | 83.9 (-2.33%) | 85 (2.88%) | 0 | 0 |
| 2022-08-26 | 85.9 (-0.12%) | 83 (-46.36%) | 0 | 0 |
| 2022-08-19 | 86.0 (6.97%) | 155 (46.49%) | 0 | 0 |
| 2022-08-12 | 80.4 (3.34%) | 106 (54.13%) | 0 | 0 |
| 2022-08-05 | 77.8 (-2.26%) | 68 (-25.6%) | 0 | 0 |
| 2022-07-29 | 79.6 (-2.93%) | 92 (-41.83%) | 0 | 0 |
| 2022-07-22 | 82.0 (4.06%) | 159 (-1.96%) | 0 | 0 |
| 2022-07-15 | 78.8 (-9.94%) | 162 (87.45%) | 0 | 0 |
| 2022-07-08 | 87.5 (2.34%) | 86 (-41.78%) | 0 | 0 |
| 2022-07-01 | 85.5 (-12.58%) | 148 (11.78%) | 0 | 0 |
| 2022-06-24 | 97.8 (-0.51%) | 132 (-51.03%) | 0 | 0 |
| 2022-06-17 | 98.3 (-9.4%) | 271 (-33.89%) | 0 | 0 |
| 2022-06-10 | 108.5 (-5.65%) | 410 (-14.09%) | 0 | 0 |
| 2022-06-02 | 115.0 (13.86%) | 478 (272.12%) | 0 | 0 |
| 2022-05-27 | 101.0 (-0.49%) | 128 (113.97%) | 0 | 0 |
| 2022-05-20 | 101.5 (3.05%) | 60 (-62.7%) | 0 | 0 |
| 2022-05-13 | 98.5 (-3.9%) | 161 (156.28%) | 0 | 0 |
| 2022-05-06 | 102.5 (0.99%) | 62 (-61.56%) | 0 | 0 |
| 2022-04-29 | 101.5 (-4.25%) | 163 (9.59%) | 0 | 0 |
| 2022-04-22 | 106.0 (-0.93%) | 149 (11.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 107.0 (-4.89%) | 134 (18.62%) | 0 | 0 |
| 2022-04-08 | 112.5 (-3.02%) | 112 (-44.4%) | 0 | 0 |
| 2022-04-01 | 116.0 (-4.53%) | 203 (-54.67%) | 0 | 0 |
| 2022-03-25 | 121.5 (6.11%) | 448 (39.75%) | 0 | 0 |
| 2022-03-18 | 114.5 (-2.14%) | 320 (-18.36%) | 0 | 0 |
| 2022-03-11 | 117.0 (-7.87%) | 392 (81.32%) | 0 | 0 |
| 2022-03-04 | 127.0 (-1.55%) | 216 (-29.5%) | 0 | 0 |
| 2022-02-25 | 129.0 (-3.37%) | 307 (-61.52%) | 0 | 0 |
| 2022-02-18 | 133.5 (-4.98%) | 798 (47.57%) | 0 | 0 |
| 2022-02-11 | 140.5 (13.31%) | 541 (333.38%) | 0 | 0 |
| 2022-01-26 | 124.0 (-1.59%) | 124 (-83.17%) | 0 | 0 |
| 2022-01-21 | 126.0 (-0.79%) | 742 (-2.73%) | 0 | 0 |
| 2022-01-14 | 127.0 (-7.97%) | 763 (5.8%) | 0 | 0 |
| 2022-01-07 | 138.0 (-8.91%) | 721 (57.26%) | 0 | 0 |
