- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (9.94%) | 831 | 105 | 13 | 10 | 0 | 1.56% | 7.2 (0.91) | 939 (-12.24%) |
| 2026-06-02 | 99.6 (-4.23%) | 726 | -31 | 3 | 0 | 0 | 0.41% | 6.29 (-0.27) | 1070 (46.78%) |
| 2026-06-01 | 104.0 (-3.26%) | 757 | -4 | 3 | -10 | 0 | 0.4% | 6.56 (-0.03) | 729 (15.35%) |
| 2026-05-29 | 107.5 (-0.92%) | 761 | -21 | 13 | -2 | 0 | 1.71% | 6.59 (-0.18) | 632 (0.32%) |
| 2026-05-28 | 108.5 (-1.81%) | 782 | -46 | 15 | 0 | 0 | 1.92% | 6.77 (-0.4) | 630 (-47.93%) |
| 2026-05-27 | 110.5 (-3.91%) | 828 | 22 | 15 | 2 | 0 | 1.81% | 7.17 (0.19) | 1210 (10.0%) |
| 2026-05-26 | 115.0 (4.07%) | 806 | -15 | 13 | 0 | 0 | 1.61% | 6.98 (-0.13) | 1100 (-2.65%) |
| 2026-05-25 | 110.5 (-2.21%) | 821 | -28 | 13 | 0 | 0 | 1.58% | 7.11 (-0.24) | 1130 (53.32%) |
| 2026-05-22 | 113.0 (4.15%) | 849 | 57 | 13 | 0 | 0 | 1.53% | 7.35 (0.49) | 737 (-28.38%) |
| 2026-05-21 | 108.5 (0.93%) | 792 | 0 | 13 | -2 | 2 | 1.64% | 6.86 (0.0) | 1029 (20.35%) |
| 2026-05-20 | 107.5 (1.42%) | 792 | 35 | 15 | 8 | 0 | 1.89% | 6.86 (0.3) | 855 (-42.42%) |
| 2026-05-19 | 106.0 (-7.02%) | 757 | -171 | 7 | 1 | 0 | 0.92% | 6.56 (-1.48) | 1485 (-8.5%) |
| 2026-05-18 | 114.0 (-8.06%) | 928 | -7 | 6 | -17 | 0 | 0.65% | 8.04 (-0.06) | 1623 (-40.02%) |
| 2026-05-15 | 124.0 (-9.82%) | 935 | 118 | 23 | 15 | 0 | 2.46% | 8.1 (1.02) | 2706 (332.96%) |
| 2026-05-14 | 137.5 (-1.08%) | 817 | -30 | 8 | 0 | 0 | 0.98% | 7.08 (-0.26) | 625 (26.52%) |
| 2026-05-13 | 139.0 (2.58%) | 847 | -5 | 8 | -13 | 5 | 0.94% | 7.34 (-0.04) | 494 (10.51%) |
| 2026-05-12 | 135.5 (8.4%) | 852 | -20 | 21 | -9 | 0 | 2.46% | 7.38 (-0.17) | 447 (36.7%) |
| 2026-05-11 | 125.0 (-1.19%) | 872 | -65 | 30 | 0 | 0 | 3.44% | 7.55 (-0.57) | 327 (-3.25%) |
| 2026-05-08 | 126.5 (-6.3%) | 937 | -41 | 30 | -4 | 1 | 3.2% | 8.12 (-0.35) | 338 (-22.12%) |
| 2026-05-07 | 135.0 (1.5%) | 978 | -66 | 34 | -6 | 0 | 3.48% | 8.47 (-0.57) | 434 (-50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 133.0 (0.38%) | 1044 | -281 | 40 | 8 | 0 | 3.83% | 9.04 (-2.44) | 880 (23.42%) |
| 2026-05-05 | 132.5 (9.96%) | 1325 | 27 | 32 | -1 | 0 | 2.42% | 11.48 (0.24) | 713 (-10.76%) |
| 2026-05-04 | 120.5 (-0.82%) | 1298 | -66 | 33 | -18 | 0 | 2.54% | 11.24 (-0.57) | 799 (-55.93%) |
| 2026-04-30 | 121.5 (-7.95%) | 1364 | 65 | 51 | -89 | 1 | 3.74% | 11.81 (0.56) | 1813 (13.81%) |
| 2026-04-29 | 132.0 (-8.97%) | 1299 | 78 | 140 | 26 | 0 | 10.78% | 11.25 (0.67) | 1593 (-23.78%) |
| 2026-04-28 | 145.0 (8.61%) | 1221 | -160 | 114 | 22 | 0 | 9.34% | 10.58 (-1.38) | 2090 (-29.3%) |
| 2026-04-27 | 133.5 (9.88%) | 1381 | 422 | 92 | -57 | 0 | 6.66% | 11.96 (3.65) | 2956 (134.23%) |
| 2026-04-24 | 121.5 (9.95%) | 959 | -83 | 149 | 95 | 0 | 15.54% | 8.31 (-0.72) | 1262 (-78.9%) |
| 2026-04-23 | 110.5 (9.95%) | 1042 | 152 | 54 | 51 | 0 | 5.18% | 9.03 (1.32) | 5982 (915.62%) |
| 2026-04-22 | 100.5 (9.6%) | 890 | 9 | 3 | 0 | 0 | 0.34% | 7.71 (0.08) | 589 (252.69%) |
| 2026-04-21 | 91.7 (9.95%) | 881 | -17 | 3 | 0 | 0 | 0.34% | 7.63 (-0.15) | 167 (-10.22%) |
| 2026-04-20 | 83.4 (9.88%) | 898 | -57 | 3 | 1 | 0 | 0.33% | 7.78 (-0.49) | 186 (-52.43%) |
| 2026-04-17 | 75.9 (10.0%) | 955 | 17 | 2 | -1 | 0 | 0.21% | 8.27 (0.15) | 391 (90.73%) |
| 2026-04-16 | 69.0 (-4.17%) | 938 | -7 | 3 | 1 | 0 | 0.32% | 8.12 (-0.07) | 205 (42.36%) |
| 2026-04-15 | 72.0 (0.14%) | 945 | 7 | 2 | -1 | 0 | 0.21% | 8.19 (0.07) | 144 (-55.0%) |
| 2026-04-14 | 71.9 (-2.84%) | 938 | -55 | 3 | 0 | 0 | 0.32% | 8.12 (-0.48) | 320 (-28.57%) |
| 2026-04-13 | 74.0 (5.41%) | 993 | 101 | 3 | -1 | 1 | 0.3% | 8.6 (0.87) | 448 (7.95%) |
| 2026-04-10 | 70.2 (9.86%) | 892 | 69 | 4 | 3 | 0 | 0.45% | 7.73 (0.6) | 415 (-21.99%) |
| 2026-04-09 | 63.9 (-0.47%) | 823 | -41 | 1 | 1 | 0 | 0.12% | 7.13 (-0.35) | 532 (125.42%) |
| 2026-04-08 | 64.2 (9.93%) | 864 | 40 | 0 | 0 | 0 | 0.0% | 7.48 (0.34) | 236 (-39.49%) |
| 2026-04-07 | 58.4 (-6.41%) | 824 | -13 | 0 | 0 | 0 | 0.0% | 7.14 (-0.11) | 390 (92.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 62.4 (9.86%) | 837 | 14 | 0 | 0 | 0 | 0.0% | 7.25 (0.12) | 203 (283.02%) |
| 2026-04-01 | 56.8 (2.71%) | 823 | 13 | 0 | 0 | 0 | 0.0% | 7.13 (0.11) | 53 (307.69%) |
| 2026-03-31 | 55.3 (-2.81%) | 810 | 8 | 0 | 0 | 0 | 0.0% | 7.02 (0.07) | 13 (-38.1%) |
| 2026-03-30 | 56.9 (-2.23%) | 802 | 6 | 0 | 0 | 0 | 0.0% | 6.95 (0.06) | 21 (-52.27%) |
| 2026-03-27 | 58.2 (1.22%) | 796 | -13 | 0 | 0 | 0 | 0.0% | 6.89 (-0.12) | 44 (69.23%) |
| 2026-03-26 | 57.5 (-1.37%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 26 (-51.85%) |
| 2026-03-25 | 58.3 (4.29%) | 806 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.04) | 54 (980.0%) |
| 2026-03-24 | 55.9 (-0.89%) | 801 | 5 | 0 | 0 | 0 | 0.0% | 6.94 (0.05) | 5 (-81.48%) |
| 2026-03-23 | 56.4 (-0.18%) | 796 | 12 | 0 | 0 | 0 | 0.0% | 6.89 (0.1) | 27 (-10.0%) |
| 2026-03-20 | 56.5 (0.18%) | 784 | 4 | 0 | 0 | 0 | 0.0% | 6.79 (0.03) | 30 (42.86%) |
| 2026-03-19 | 56.4 (0.89%) | 780 | -2 | 0 | 0 | 0 | 0.0% | 6.76 (-0.01) | 21 (-55.32%) |
| 2026-03-18 | 55.9 (1.08%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 6.77 (0.01) | 47 (74.07%) |
| 2026-03-17 | 55.3 (-0.72%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 27 (0.0%) |
| 2026-03-16 | 55.7 (0.0%) | 779 | 1 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 27 (68.75%) |
| 2026-03-13 | 55.7 (0.0%) | 778 | 5 | 0 | 0 | 0 | 0.0% | 6.74 (0.04) | 16 (-23.81%) |
| 2026-03-12 | 55.7 (1.46%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 21 (-8.7%) |
| 2026-03-11 | 54.9 (3.78%) | 773 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 23 (-76.04%) |
| 2026-03-10 | 52.9 (-0.38%) | 774 | -41 | 0 | -1 | 1 | 0.0% | 6.7 (-0.36) | 96 (35.21%) |
| 2026-03-09 | 53.1 (-6.51%) | 815 | 3 | 1 | 0 | 0 | 0.12% | 7.06 (0.03) | 71 (108.82%) |
| 2026-03-06 | 56.8 (-1.39%) | 812 | 6 | 1 | 0 | 0 | 0.12% | 7.03 (0.05) | 34 (-22.73%) |
| 2026-03-05 | 57.6 (1.05%) | 806 | -24 | 1 | 0 | 0 | 0.12% | 6.98 (-0.21) | 44 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.0 (-5.0%) | 830 | -2 | 1 | 1 | 0 | 0.12% | 7.19 (-0.02) | 52 (-31.58%) |
| 2026-03-03 | 60.0 (-3.85%) | 832 | 18 | 0 | 0 | 0 | 0.0% | 7.21 (0.16) | 76 (-20.0%) |
| 2026-03-02 | 62.4 (-0.95%) | 814 | -5 | 0 | 0 | 0 | 0.0% | 7.05 (-0.04) | 95 (33.8%) |
| 2026-02-26 | 63.0 (7.51%) | 819 | 7 | 0 | -1 | 0 | 0.0% | 7.09 (0.06) | 71 (208.7%) |
| 2026-02-25 | 58.6 (0.51%) | 812 | 0 | 1 | 0 | 0 | 0.12% | 7.03 (0.0) | 23 (9.52%) |
| 2026-02-24 | 58.3 (0.17%) | 812 | 1 | 1 | 0 | 0 | 0.12% | 7.03 (0.01) | 21 (-81.08%) |
| 2026-02-23 | 58.2 (-2.02%) | 811 | 10 | 1 | 0 | 0 | 0.12% | 7.02 (0.08) | 111 (24.72%) |
| 2026-02-11 | 59.4 (6.07%) | 801 | -18 | 1 | 1 | 0 | 0.12% | 6.94 (-0.15) | 89 (78.0%) |
| 2026-02-10 | 56.0 (1.45%) | 819 | -8 | 0 | 0 | 0 | 0.0% | 7.09 (-0.07) | 50 (-67.32%) |
| 2026-02-09 | 55.2 (-5.8%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 153 (159.32%) |
| 2026-02-06 | 58.6 (-4.09%) | 826 | -15 | 0 | 0 | 0 | 0.0% | 7.15 (-0.13) | 59 (55.26%) |
| 2026-02-05 | 61.1 (-1.45%) | 841 | 4 | 0 | 0 | 0 | 0.0% | 7.28 (0.03) | 38 (26.67%) |
| 2026-02-04 | 62.0 (-0.32%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 7.25 (0.03) | 30 (-44.44%) |
| 2026-02-03 | 62.2 (-0.64%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 7.22 (0.01) | 54 (-26.03%) |
| 2026-02-02 | 62.6 (1.29%) | 832 | -17 | 0 | 0 | 0 | 0.0% | 7.21 (-0.14) | 73 (-66.82%) |
| 2026-01-30 | 61.8 (-5.21%) | 849 | -2 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 220 (32.53%) |
| 2026-01-29 | 65.2 (-4.4%) | 851 | 18 | 0 | -3 | 0 | 0.0% | 7.37 (0.15) | 166 (133.8%) |
| 2026-01-28 | 68.2 (-0.58%) | 833 | 2 | 3 | 0 | 0 | 0.36% | 7.22 (0.02) | 71 (-17.44%) |
| 2026-01-27 | 68.6 (0.15%) | 831 | -2 | 3 | -1 | 0 | 0.36% | 7.2 (-0.02) | 86 (-48.81%) |
| 2026-01-26 | 68.5 (-0.72%) | 833 | 15 | 4 | -1 | 0 | 0.48% | 7.22 (0.13) | 168 (-35.88%) |
| 2026-01-23 | 69.0 (-5.22%) | 818 | -35 | 5 | 0 | 0 | 0.61% | 7.09 (-0.3) | 262 (-46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 72.8 (-0.55%) | 853 | -1 | 5 | 2 | 0 | 0.59% | 7.39 (-0.01) | 494 (-42.69%) |
| 2026-01-21 | 73.2 (3.98%) | 854 | 68 | 3 | -4 | 0 | 0.35% | 7.4 (0.59) | 862 (131.1%) |
| 2026-01-20 | 70.4 (10.0%) | 786 | 22 | 7 | -4 | 10 | 0.89% | 6.81 (0.19) | 373 (-52.12%) |
| 2026-01-19 | 64.0 (9.97%) | 764 | 48 | 11 | 1 | 0 | 1.44% | 6.62 (0.42) | 779 (595.54%) |
| 2026-01-16 | 58.2 (-1.19%) | 716 | 26 | 10 | 10 | 0 | 1.4% | 6.2 (0.22) | 112 (9.8%) |
| 2026-01-15 | 58.9 (-2.16%) | 690 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.09) | 102 (-33.33%) |
| 2026-01-14 | 60.2 (6.17%) | 680 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.11) | 153 (10.07%) |
| 2026-01-13 | 56.7 (1.25%) | 667 | -8 | 0 | 0 | 0 | 0.0% | 5.78 (-0.07) | 139 (-43.27%) |
| 2026-01-12 | 56.0 (7.07%) | 675 | 22 | 0 | 0 | 0 | 0.0% | 5.85 (0.19) | 245 (1261.11%) |
| 2026-01-09 | 52.3 (-0.57%) | 653 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 18 (-45.45%) |
| 2026-01-08 | 52.6 (-3.66%) | 652 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 33 (17.86%) |
| 2026-01-07 | 54.6 (-0.73%) | 652 | -13 | 0 | 0 | 0 | 0.0% | 5.65 (-0.11) | 28 (64.71%) |
| 2026-01-06 | 55.0 (0.55%) | 665 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 17 (-51.43%) |
| 2026-01-05 | 54.7 (-1.8%) | 666 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.04) | 35 (-10.26%) |
| 2026-01-02 | 55.7 (-1.07%) | 661 | 2 | 0 | -5 | 5 | 0.0% | 5.73 (0.02) | 39 (11.43%) |
| 2025-12-31 | 56.3 (-1.23%) | 659 | -2 | 5 | 0 | 0 | 0.76% | 5.71 (-0.02) | 35 (25.0%) |
| 2025-12-30 | 57.0 (0.0%) | 661 | 4 | 5 | 0 | 0 | 0.76% | 5.73 (0.04) | 28 (64.71%) |
| 2025-12-29 | 57.0 (0.35%) | 657 | 3 | 5 | -7 | 7 | 0.76% | 5.69 (0.03) | 17 (54.55%) |
| 2025-12-26 | 56.8 (0.53%) | 654 | -1 | 12 | 0 | 0 | 1.83% | 5.66 (-0.01) | 11 (-73.81%) |
| 2025-12-24 | 56.5 (0.0%) | 655 | 0 | 12 | 0 | 0 | 1.83% | 5.67 (0.0) | 42 (-17.65%) |
| 2025-12-23 | 56.5 (-1.74%) | 655 | 2 | 12 | 0 | 0 | 1.83% | 5.67 (0.01) | 51 (41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 57.5 (2.68%) | 653 | -5 | 12 | 0 | 0 | 1.84% | 5.66 (-0.04) | 36 (-45.45%) |
| 2025-12-19 | 56.0 (-3.45%) | 658 | -5 | 12 | 0 | 0 | 1.82% | 5.7 (-0.04) | 66 (69.23%) |
| 2025-12-18 | 58.0 (1.58%) | 663 | 0 | 12 | 7 | 0 | 1.81% | 5.74 (0.0) | 39 (116.67%) |
| 2025-12-17 | 57.1 (-2.23%) | 663 | -17 | 5 | 0 | 0 | 0.75% | 5.74 (-0.15) | 18 (-60.87%) |
| 2025-12-16 | 58.4 (-2.01%) | 680 | 2 | 5 | 0 | 0 | 0.74% | 5.89 (0.02) | 46 (70.37%) |
| 2025-12-15 | 59.6 (-2.3%) | 678 | 0 | 5 | 0 | 0 | 0.74% | 5.87 (0.0) | 27 (-37.21%) |
| 2025-12-12 | 61.0 (2.69%) | 678 | 3 | 5 | 0 | 0 | 0.74% | 5.87 (0.02) | 43 (-28.33%) |
| 2025-12-11 | 59.4 (0.0%) | 675 | 2 | 5 | 0 | 0 | 0.74% | 5.85 (0.02) | 60 (185.71%) |
| 2025-12-10 | 59.4 (0.85%) | 673 | -1 | 5 | 0 | 0 | 0.74% | 5.83 (-0.01) | 21 (-4.55%) |
| 2025-12-09 | 58.9 (-0.67%) | 674 | 0 | 5 | 0 | 0 | 0.74% | 5.84 (0.0) | 22 (4.76%) |
| 2025-12-08 | 59.3 (-1.98%) | 674 | -10 | 5 | 0 | 0 | 0.74% | 5.84 (-0.08) | 21 (40.0%) |
| 2025-12-05 | 60.5 (0.33%) | 684 | -1 | 5 | -15 | 15 | 0.73% | 5.92 (-0.01) | 15 (-53.12%) |
| 2025-12-04 | 60.3 (-2.74%) | 685 | -7 | 20 | -5 | 5 | 2.92% | 5.93 (-0.06) | 32 (3.23%) |
| 2025-12-03 | 62.0 (0.32%) | 692 | 15 | 25 | -5 | 5 | 3.61% | 5.99 (0.13) | 31 (-27.91%) |
| 2025-12-02 | 61.8 (-3.44%) | 677 | 8 | 30 | 0 | 0 | 4.43% | 5.86 (0.07) | 43 (-67.91%) |
| 2025-12-01 | 64.0 (1.59%) | 669 | 11 | 30 | 0 | 0 | 4.48% | 5.79 (0.09) | 134 (26.42%) |
| 2025-11-28 | 63.0 (8.25%) | 658 | 8 | 30 | 0 | 0 | 4.56% | 5.7 (0.07) | 106 (51.43%) |
| 2025-11-27 | 58.2 (4.3%) | 650 | 1 | 30 | 15 | 0 | 4.62% | 5.63 (0.01) | 70 (536.36%) |
| 2025-11-26 | 55.8 (0.18%) | 649 | -5 | 15 | 0 | 0 | 2.31% | 5.62 (-0.04) | 11 (-45.0%) |
| 2025-11-25 | 55.7 (2.2%) | 654 | -5 | 15 | 0 | 0 | 2.29% | 5.66 (-0.05) | 20 (25.0%) |
| 2025-11-24 | 54.5 (-0.91%) | 659 | -2 | 15 | 0 | 0 | 2.28% | 5.71 (-0.02) | 16 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 55.0 (-0.72%) | 661 | 0 | 15 | 0 | 0 | 2.27% | 5.73 (0.0) | 17 (-62.22%) |
| 2025-11-20 | 55.4 (0.54%) | 661 | 1 | 15 | 0 | 0 | 2.27% | 5.73 (0.01) | 45 (1025.0%) |
| 2025-11-19 | 55.1 (-1.25%) | 660 | -1 | 15 | 0 | 0 | 2.27% | 5.72 (-0.01) | 4 (-92.45%) |
| 2025-11-18 | 55.8 (-4.29%) | 661 | -5 | 15 | 0 | 0 | 2.27% | 5.73 (-0.04) | 53 (194.44%) |
| 2025-11-17 | 58.3 (-2.02%) | 666 | 0 | 15 | 0 | 0 | 2.25% | 5.77 (0.0) | 18 (-74.29%) |
| 2025-11-14 | 59.5 (-1.49%) | 666 | -5 | 15 | 0 | 0 | 2.25% | 5.77 (-0.04) | 70 (180.0%) |
| 2025-11-13 | 60.4 (-1.95%) | 671 | -5 | 15 | 0 | 0 | 2.24% | 5.81 (-0.05) | 25 (-63.77%) |
| 2025-11-12 | 61.6 (0.16%) | 676 | 5 | 15 | 0 | 0 | 2.22% | 5.86 (0.05) | 69 (-52.74%) |
| 2025-11-11 | 61.5 (-2.38%) | 671 | -18 | 15 | 0 | 0 | 2.24% | 5.81 (-0.16) | 146 (-6.41%) |
| 2025-11-10 | 63.0 (-5.83%) | 689 | -49 | 15 | 0 | 0 | 2.18% | 5.97 (-0.42) | 156 (-57.49%) |
| 2025-11-07 | 66.9 (5.02%) | 738 | 9 | 15 | 0 | 0 | 2.03% | 6.39 (0.08) | 367 (252.88%) |
| 2025-11-06 | 63.7 (-3.92%) | 729 | -3 | 15 | 0 | 0 | 2.06% | 6.31 (-0.03) | 104 (65.08%) |
| 2025-11-05 | 66.3 (-0.45%) | 732 | -13 | 15 | 0 | 0 | 2.05% | 6.34 (-0.11) | 63 (-20.25%) |
| 2025-11-04 | 66.6 (-2.06%) | 745 | -9 | 15 | 0 | 0 | 2.01% | 6.45 (-0.08) | 79 (139.39%) |
| 2025-11-03 | 68.0 (-2.02%) | 754 | 5 | 15 | 0 | 0 | 1.99% | 6.53 (0.04) | 33 (-67.33%) |
| 2025-10-31 | 69.4 (3.43%) | 749 | -3 | 15 | 0 | 0 | 2.0% | 6.49 (-0.02) | 101 (119.57%) |
| 2025-10-30 | 67.1 (-3.03%) | 752 | -4 | 15 | 0 | 0 | 1.99% | 6.51 (-0.04) | 46 (-51.58%) |
| 2025-10-29 | 69.2 (0.44%) | 756 | -1 | 15 | -3 | 0 | 1.98% | 6.55 (-0.01) | 95 (493.75%) |
| 2025-10-28 | 68.9 (1.62%) | 757 | 6 | 18 | 0 | 0 | 2.38% | 6.56 (0.06) | 16 (-85.84%) |
| 2025-10-27 | 67.8 (-2.45%) | 751 | -61 | 18 | 1 | 0 | 2.4% | 6.5 (-0.53) | 113 (76.56%) |
| 2025-10-23 | 69.5 (0.29%) | 812 | 2 | 17 | 0 | 0 | 2.09% | 7.03 (0.01) | 64 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 69.3 (0.0%) | 810 | -20 | 17 | -1 | 0 | 2.1% | 7.02 (-0.17) | 108 (27.06%) |
| 2025-10-21 | 69.3 (-2.12%) | 830 | -5 | 18 | 0 | 0 | 2.17% | 7.19 (-0.04) | 85 (11.84%) |
| 2025-10-20 | 70.8 (-3.54%) | 835 | 16 | 18 | -4 | 0 | 2.16% | 7.23 (0.14) | 76 (145.16%) |
| 2025-10-17 | 73.4 (-2.39%) | 819 | -6 | 22 | -4 | 4 | 2.69% | 7.09 (-0.06) | 31 (-59.74%) |
| 2025-10-16 | 75.2 (2.31%) | 825 | -9 | 26 | 0 | 0 | 3.15% | 7.15 (-0.07) | 77 (-9.41%) |
| 2025-10-15 | 73.5 (3.67%) | 834 | -2 | 26 | -1 | 0 | 3.12% | 7.22 (-0.02) | 85 (-22.73%) |
| 2025-10-14 | 70.9 (-4.19%) | 836 | -15 | 27 | -2 | 0 | 3.23% | 7.24 (-0.13) | 110 (205.56%) |
| 2025-10-13 | 74.0 (-2.76%) | 851 | -5 | 29 | -6 | 5 | 3.41% | 7.37 (-0.04) | 36 (-86.81%) |
| 2025-10-09 | 76.1 (-1.04%) | 856 | -3 | 35 | -51 | 53 | 4.09% | 7.41 (-0.03) | 273 (129.41%) |
| 2025-10-08 | 76.9 (0.13%) | 859 | -12 | 86 | -22 | 21 | 10.01% | 7.44 (-0.1) | 119 (-71.39%) |
| 2025-10-07 | 76.8 (-4.24%) | 871 | 2 | 108 | -7 | 0 | 12.4% | 7.54 (0.01) | 416 (114.43%) |
| 2025-10-03 | 80.2 (-0.62%) | 869 | 7 | 115 | -8 | 0 | 13.23% | 7.53 (0.06) | 194 (-5.37%) |
| 2025-10-02 | 80.7 (-1.82%) | 862 | 7 | 123 | 0 | 0 | 14.27% | 7.47 (0.06) | 205 (-59.16%) |
| 2025-10-01 | 82.2 (-6.16%) | 855 | -31 | 123 | 0 | 0 | 14.39% | 7.41 (-0.26) | 502 (1.83%) |
| 2025-09-30 | 87.6 (6.31%) | 886 | 33 | 123 | 2 | 0 | 13.88% | 7.67 (0.28) | 493 (198.79%) |
| 2025-09-26 | 82.4 (-0.36%) | 853 | 3 | 121 | -1 | 0 | 14.19% | 7.39 (0.03) | 165 (-15.38%) |
| 2025-09-25 | 82.7 (-4.17%) | 850 | 4 | 122 | -3 | 0 | 14.35% | 7.36 (0.03) | 195 (-76.42%) |
| 2025-09-24 | 86.3 (-3.79%) | 846 | 98 | 125 | -6 | 0 | 14.78% | 7.33 (0.85) | 827 (-32.6%) |
| 2025-09-23 | 89.7 (0.45%) | 748 | 51 | 131 | 18 | 0 | 17.51% | 6.48 (0.44) | 1227 (31.79%) |
| 2025-09-22 | 89.3 (9.98%) | 697 | -1 | 113 | 11 | 0 | 16.21% | 6.04 (-0.01) | 931 (-44.35%) |
| 2025-09-19 | 81.2 (-3.79%) | 698 | -9 | 102 | 38 | 0 | 14.61% | 6.05 (-0.07) | 1673 (74.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 84.4 (9.9%) | 707 | 28 | 64 | -20 | 0 | 9.05% | 6.12 (0.24) | 958 (254.81%) |
| 2025-09-17 | 76.8 (-6.11%) | 679 | -34 | 84 | 43 | 0 | 12.37% | 5.88 (-0.3) | 270 (42.86%) |
| 2025-09-16 | 81.8 (4.6%) | 713 | 34 | 41 | 4 | 0 | 5.75% | 6.18 (0.3) | 189 (145.45%) |
| 2025-09-15 | 78.2 (0.26%) | 679 | -6 | 37 | 1 | 0 | 5.45% | 5.88 (-0.05) | 77 (-22.22%) |
| 2025-09-12 | 78.0 (1.17%) | 685 | 9 | 36 | 0 | 0 | 5.26% | 5.93 (0.07) | 99 (-41.76%) |
| 2025-09-11 | 77.1 (-3.5%) | 676 | 29 | 36 | -3 | 0 | 5.33% | 5.86 (0.26) | 170 (34.92%) |
| 2025-09-10 | 79.9 (1.14%) | 647 | 0 | 39 | -4 | 4 | 6.03% | 5.6 (0.0) | 126 (-30.77%) |
| 2025-09-09 | 79.0 (3.54%) | 647 | 14 | 43 | -3 | 3 | 6.65% | 5.6 (0.12) | 182 (-14.15%) |
| 2025-09-08 | 76.3 (-1.55%) | 633 | 106 | 46 | -3 | 0 | 7.27% | 5.48 (0.92) | 212 (-16.86%) |
| 2025-09-05 | 77.5 (0.65%) | 527 | 69 | 49 | 4 | 0 | 9.3% | 4.56 (0.59) | 255 (-37.65%) |
| 2025-09-04 | 77.0 (8.6%) | 458 | 36 | 45 | 0 | 1 | 9.83% | 3.97 (0.31) | 409 (-52.55%) |
| 2025-09-03 | 70.9 (2.31%) | 422 | 16 | 45 | 27 | 0 | 10.66% | 3.66 (0.14) | 862 (-40.72%) |
| 2025-09-02 | 69.3 (10.0%) | 406 | -73 | 18 | 7 | 0 | 4.43% | 3.52 (-0.63) | 1454 (197.34%) |
| 2025-09-01 | 63.0 (9.95%) | 479 | 42 | 11 | 11 | 0 | 2.3% | 4.15 (0.36) | 489 (129.58%) |
| 2025-08-29 | 57.3 (9.98%) | 437 | -28 | 0 | -1 | 1 | 0.0% | 3.79 (-0.24) | 213 (-24.73%) |
| 2025-08-28 | 52.1 (3.58%) | 465 | 43 | 1 | -2 | 2 | 0.22% | 4.03 (0.37) | 283 (-29.07%) |
| 2025-08-27 | 50.3 (9.83%) | 422 | 72 | 3 | 1 | 0 | 0.71% | 3.66 (0.63) | 399 (1713.64%) |
| 2025-08-26 | 45.8 (1.44%) | 350 | 0 | 2 | 0 | 0 | 0.57% | 3.03 (0.0) | 22 (0.0%) |
| 2025-08-25 | 45.15 (-0.99%) | 350 | 4 | 2 | 0 | 0 | 0.57% | 3.03 (0.03) | 22 (0.0%) |
| 2025-08-22 | 45.6 (-0.55%) | 346 | -1 | 2 | 0 | 0 | 0.58% | 3.0 (-0.01) | 22 (-67.16%) |
| 2025-08-21 | 45.85 (3.5%) | 347 | 32 | 2 | 0 | 0 | 0.58% | 3.01 (0.28) | 67 (59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 44.3 (0.23%) | 315 | 14 | 2 | 0 | 0 | 0.63% | 2.73 (0.12) | 42 (2.44%) |
| 2025-08-19 | 44.2 (-0.11%) | 301 | 4 | 2 | 0 | 0 | 0.66% | 2.61 (0.04) | 41 (64.0%) |
| 2025-08-18 | 44.25 (2.67%) | 297 | -2 | 2 | 0 | 0 | 0.67% | 2.57 (-0.02) | 25 (38.89%) |
| 2025-08-15 | 43.1 (-0.12%) | 299 | -3 | 2 | 0 | 0 | 0.67% | 2.59 (-0.03) | 18 (-21.74%) |
| 2025-08-14 | 43.15 (0.35%) | 302 | -5 | 2 | 0 | 0 | 0.66% | 2.62 (-0.17) | 23 (0.0%) |
| 2025-08-13 | 43.0 (0.0%) | 307 | -1 | 2 | 0 | 0 | 0.65% | 2.79 (-0.01) | 23 (15.0%) |
| 2025-08-12 | 43.0 (0.12%) | 308 | 10 | 2 | 0 | 0 | 0.65% | 2.8 (0.09) | 20 (-72.22%) |
| 2025-08-11 | 42.95 (-2.94%) | 298 | 6 | 2 | 0 | 0 | 0.67% | 2.71 (0.05) | 72 (176.92%) |
| 2025-08-08 | 44.25 (-3.8%) | 292 | -7 | 2 | 0 | 0 | 0.68% | 2.66 (-0.06) | 26 (36.84%) |
| 2025-08-07 | 46.0 (1.21%) | 299 | 0 | 2 | 0 | 0 | 0.67% | 2.72 (0.0) | 19 (-9.52%) |
| 2025-08-06 | 45.45 (-2.36%) | 299 | -5 | 2 | 0 | 0 | 0.67% | 2.72 (-0.04) | 21 (-25.0%) |
| 2025-08-05 | 46.55 (-2.0%) | 304 | -2 | 2 | 1 | 0 | 0.66% | 2.76 (-0.02) | 28 (133.33%) |
| 2025-08-04 | 47.5 (-1.04%) | 306 | 0 | 1 | 0 | 0 | 0.33% | 2.78 (0.0) | 12 (-58.62%) |
| 2025-08-01 | 48.0 (0.52%) | 306 | 2 | 1 | -2 | 0 | 0.33% | 2.78 (0.02) | 29 (383.33%) |
| 2025-07-31 | 47.75 (0.63%) | 304 | 0 | 3 | -1 | 1 | 0.99% | 2.76 (0.0) | 6 (-82.86%) |
| 2025-07-30 | 47.45 (-2.06%) | 304 | -1 | 4 | -1 | 1 | 1.32% | 2.76 (-0.01) | 35 (-59.3%) |
| 2025-07-29 | 48.45 (0.94%) | 305 | -4 | 5 | 1 | 0 | 1.64% | 2.77 (-0.04) | 86 (-3.37%) |
| 2025-07-28 | 48.0 (9.97%) | 309 | 9 | 4 | 1 | 0 | 1.29% | 2.81 (0.08) | 89 (790.0%) |
| 2025-07-25 | 43.65 (-0.8%) | 300 | -6 | 3 | 2 | 0 | 1.0% | 2.73 (-0.05) | 10 (-58.33%) |
| 2025-07-24 | 44.0 (0.0%) | 306 | 0 | 1 | 0 | 0 | 0.33% | 2.78 (0.0) | 24 (380.0%) |
| 2025-07-23 | 44.0 (0.23%) | 306 | 0 | 1 | 0 | 0 | 0.33% | 2.78 (0.0) | 5 (-70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.9 (-2.44%) | 306 | 0 | 1 | 0 | 0 | 0.33% | 2.78 (0.0) | 17 (183.33%) |
| 2025-07-21 | 45.0 | 306 | 0 | 1 | 0 | 0 | 0.33% | 2.78 (N/A) | 6 (N/A) |
| 2025-07-18 | None | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 0 (-100.0%) |
| 2025-07-17 | 45.4 (1.68%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 2.78 (-0.05) | 10 (-62.96%) |
| 2025-07-16 | 44.65 (-0.33%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 27 (170.0%) |
| 2025-07-15 | 44.8 (-1.21%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 10 (-28.57%) |
| 2025-07-14 | 45.35 (-8.94%) | 312 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 14 (-65.85%) |
| 2025-07-11 | 49.8 (0.91%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 41 (583.33%) |
| 2025-07-10 | 49.35 (-0.3%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 6 (-73.91%) |
| 2025-07-09 | 49.5 (2.06%) | 321 | 7 | 0 | 0 | 0 | 0.0% | 2.92 (0.06) | 23 (130.0%) |
| 2025-07-08 | 48.5 (-1.02%) | 314 | 2 | 0 | -1 | 0 | 0.0% | 2.86 (0.02) | 10 (-16.67%) |
| 2025-07-07 | 49.0 (0.0%) | 312 | 0 | 1 | 0 | 0 | 0.32% | 2.84 (0.0) | 12 (-64.71%) |
| 2025-07-04 | 49.0 (0.31%) | 312 | -4 | 1 | -3 | 0 | 0.32% | 2.84 (-0.03) | 34 (13.33%) |
| 2025-07-03 | 48.85 (1.66%) | 316 | -2 | 4 | -1 | 0 | 1.27% | 2.87 (-0.02) | 30 (66.67%) |
| 2025-07-02 | 48.05 (-0.52%) | 318 | 0 | 5 | 0 | 0 | 1.57% | 2.89 (0.0) | 18 (28.57%) |
| 2025-07-01 | 48.3 (-0.41%) | 318 | 1 | 5 | 0 | 0 | 1.57% | 2.89 (0.01) | 14 (-12.5%) |
| 2025-06-30 | 48.5 (0.31%) | 317 | -2 | 5 | 1 | 0 | 1.58% | 2.88 (-0.02) | 16 (433.33%) |
| 2025-06-27 | 48.35 (0.31%) | 319 | 0 | 4 | 0 | 0 | 1.25% | 2.9 (0.0) | 3 (-89.66%) |
| 2025-06-26 | 48.2 (0.1%) | 319 | 2 | 4 | -1 | 0 | 1.25% | 2.9 (0.02) | 29 (70.59%) |
| 2025-06-25 | 48.15 (-1.33%) | 317 | 2 | 5 | 1 | 0 | 1.58% | 2.88 (0.02) | 17 (54.55%) |
| 2025-06-24 | 48.8 (0.21%) | 315 | 2 | 4 | 0 | 0 | 1.27% | 2.86 (0.01) | 11 (450.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 48.7 (0.0%) | 313 | 0 | 4 | 1 | 0 | 1.28% | 2.85 (0.0) | 2 (-85.71%) |
| 2025-06-20 | 48.7 (-0.2%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 14 (7.69%) |
| 2025-06-19 | 48.8 (0.83%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 13 (-40.91%) |
| 2025-06-18 | 48.4 (0.0%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 22 (83.33%) |
| 2025-06-17 | 48.4 (0.31%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 12 (-20.0%) |
| 2025-06-16 | 48.25 (0.1%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 15 (66.67%) |
| 2025-06-13 | 48.2 (-1.73%) | 313 | 0 | 3 | 0 | 0 | 0.96% | 2.85 (0.0) | 9 (12.5%) |
| 2025-06-12 | 49.05 (0.1%) | 313 | -3 | 3 | 0 | 0 | 0.96% | 2.85 (-0.02) | 8 (0.0%) |
| 2025-06-11 | 49.0 (1.24%) | 316 | 0 | 3 | 0 | 0 | 0.95% | 2.87 (0.0) | 8 (-50.0%) |
| 2025-06-10 | 48.4 (0.21%) | 316 | 0 | 3 | 0 | 0 | 0.95% | 2.87 (0.0) | 16 (-54.29%) |
| 2025-06-09 | 48.3 (0.0%) | 316 | 0 | 3 | 0 | 0 | 0.95% | 2.87 (0.0) | 35 (105.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (1.86%) | 831 | 70 | 13 | 0 | 1.56% | 7.2 (0.61) | 2738 (-41.77%) |
| 2026-05-29 | 107.5 (-4.87%) | 761 | -88 | 13 | 0 | 1.71% | 6.59 (-0.76) | 4702 (-17.93%) |
| 2026-05-22 | 113.0 (-8.87%) | 849 | -86 | 13 | -10 | 1.53% | 7.35 (-0.75) | 5729 (24.57%) |
| 2026-05-15 | 124.0 (-1.98%) | 935 | -2 | 23 | -7 | 2.46% | 8.1 (-0.02) | 4599 (45.35%) |
| 2026-05-08 | 126.5 (4.12%) | 937 | -427 | 30 | -21 | 3.2% | 8.12 (-3.69) | 3164 (-62.57%) |
| 2026-04-30 | 121.5 (0.0%) | 1364 | 405 | 51 | -98 | 3.74% | 11.81 (3.5) | 8452 (3.25%) |
| 2026-04-24 | 121.5 (60.08%) | 959 | 4 | 149 | 147 | 15.54% | 8.31 (0.04) | 8186 (442.84%) |
| 2026-04-17 | 75.9 (8.12%) | 955 | 63 | 2 | -2 | 0.21% | 8.27 (0.54) | 1508 (-4.13%) |
| 2026-04-10 | 70.2 (12.5%) | 892 | 55 | 4 | 4 | 0.45% | 7.73 (0.48) | 1573 (442.41%) |
| 2026-04-02 | 62.4 (7.22%) | 837 | 41 | 0 | 0 | 0.0% | 7.25 (0.36) | 290 (85.9%) |
| 2026-03-27 | 58.2 (3.01%) | 796 | 12 | 0 | 0 | 0.0% | 6.89 (0.1) | 156 (2.63%) |
| 2026-03-20 | 56.5 (1.44%) | 784 | 6 | 0 | 0 | 0.0% | 6.79 (0.05) | 152 (-33.04%) |
| 2026-03-13 | 55.7 (-1.94%) | 778 | -34 | 0 | -1 | 0.0% | 6.74 (-0.29) | 227 (-24.58%) |
| 2026-03-06 | 56.8 (-9.84%) | 812 | -7 | 1 | 1 | 0.12% | 7.03 (-0.06) | 301 (33.19%) |
| 2026-02-26 | 63.0 (6.06%) | 819 | 18 | 0 | -1 | 0.0% | 7.09 (0.15) | 226 (-22.6%) |
| 2026-02-11 | 59.4 (1.37%) | 801 | -25 | 1 | 1 | 0.12% | 6.94 (-0.21) | 292 (14.96%) |
| 2026-02-06 | 58.6 (-5.18%) | 826 | -23 | 0 | 0 | 0.0% | 7.15 (-0.2) | 254 (-64.28%) |
| 2026-01-30 | 61.8 (-10.43%) | 849 | 31 | 0 | -5 | 0.0% | 7.35 (0.26) | 711 (-74.33%) |
| 2026-01-23 | 69.0 (18.56%) | 818 | 102 | 5 | -5 | 0.61% | 7.09 (0.89) | 2770 (268.84%) |
| 2026-01-16 | 58.2 (11.28%) | 716 | 63 | 10 | 10 | 1.4% | 6.2 (0.54) | 751 (473.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.3 (-6.1%) | 653 | -8 | 0 | 0 | 0.0% | 5.66 (-0.07) | 131 (235.9%) |
| 2026-01-02 | 55.7 (-1.94%) | 661 | 7 | 0 | -12 | 0.0% | 5.73 (0.07) | 39 (-72.14%) |
| 2025-12-26 | 56.8 (1.43%) | 654 | -4 | 12 | 0 | 1.83% | 5.66 (-0.04) | 140 (-28.57%) |
| 2025-12-19 | 56.0 (-8.2%) | 658 | -20 | 12 | 7 | 1.82% | 5.7 (-0.17) | 196 (17.37%) |
| 2025-12-12 | 61.0 (0.83%) | 678 | -6 | 5 | 0 | 0.74% | 5.87 (-0.05) | 167 (-34.51%) |
| 2025-12-05 | 60.5 (-3.97%) | 684 | 26 | 5 | -25 | 0.73% | 5.92 (0.22) | 255 (14.35%) |
| 2025-11-28 | 63.0 (14.55%) | 658 | -3 | 30 | 15 | 4.56% | 5.7 (-0.03) | 223 (62.77%) |
| 2025-11-21 | 55.0 (-7.56%) | 661 | -5 | 15 | 0 | 2.27% | 5.73 (-0.04) | 137 (-70.6%) |
| 2025-11-14 | 59.5 (-11.06%) | 666 | -72 | 15 | 0 | 2.25% | 5.77 (-0.62) | 466 (-27.86%) |
| 2025-11-07 | 66.9 (-3.6%) | 738 | -11 | 15 | 0 | 2.03% | 6.39 (-0.1) | 646 (74.12%) |
| 2025-10-31 | 69.4 (-0.14%) | 749 | -63 | 15 | -2 | 2.0% | 6.49 (-0.54) | 371 (11.41%) |
| 2025-10-23 | 69.5 (-5.31%) | 812 | -7 | 17 | -5 | 2.09% | 7.03 (-0.06) | 333 (-1.77%) |
| 2025-10-17 | 73.4 (-3.55%) | 819 | -37 | 22 | -13 | 2.69% | 7.09 (-0.32) | 339 (-58.04%) |
| 2025-10-09 | 76.1 (-5.11%) | 856 | -13 | 35 | -80 | 4.09% | 7.41 (-0.12) | 808 (-42.04%) |
| 2025-10-03 | 80.2 (-2.67%) | 869 | 16 | 115 | -6 | 13.23% | 7.53 (0.14) | 1394 (-58.33%) |
| 2025-09-26 | 82.4 (1.48%) | 853 | 155 | 121 | 19 | 14.19% | 7.39 (1.34) | 3345 (5.62%) |
| 2025-09-19 | 81.2 (4.1%) | 698 | 13 | 102 | 66 | 14.61% | 6.05 (0.12) | 3167 (301.39%) |
| 2025-09-12 | 78.0 (0.65%) | 685 | 158 | 36 | -13 | 5.26% | 5.93 (1.37) | 789 (-77.26%) |
| 2025-09-05 | 77.5 (35.25%) | 527 | 90 | 49 | 49 | 9.3% | 4.56 (0.77) | 3469 (269.44%) |
| 2025-08-29 | 57.3 (25.66%) | 437 | 91 | 0 | -2 | 0.0% | 3.79 (0.79) | 939 (376.65%) |
| 2025-08-22 | 45.6 (5.8%) | 346 | 47 | 2 | 0 | 0.58% | 3.0 (0.41) | 197 (26.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.1 (-2.6%) | 299 | 7 | 2 | 0 | 0.67% | 2.59 (-0.07) | 156 (47.17%) |
| 2025-08-08 | 44.25 (-7.81%) | 292 | -14 | 2 | 1 | 0.68% | 2.66 (-0.12) | 106 (-56.73%) |
| 2025-08-01 | 48.0 (9.97%) | 306 | 6 | 1 | -2 | 0.33% | 2.78 (0.05) | 245 (295.16%) |
| 2025-07-25 | 43.65 | 300 | -6 | 3 | 3 | 1.0% | 2.73 (-0.05) | 62 (N/A) |
| 2025-07-18 | None | 306 | -11 | 0 | 0 | 0.0% | 2.78 (-0.1) | 61 (N/A) |
| 2025-07-11 | 49.8 (1.63%) | 317 | 5 | 0 | -1 | 0.0% | 2.88 (0.04) | 92 (-17.86%) |
| 2025-07-04 | 49.0 (1.34%) | 312 | -7 | 1 | -3 | 0.32% | 2.84 (-0.06) | 112 (80.65%) |
| 2025-06-27 | 48.35 (-0.72%) | 319 | 6 | 4 | 1 | 1.25% | 2.9 (0.05) | 62 (-18.42%) |
| 2025-06-20 | 48.7 (1.04%) | 313 | 0 | 3 | 0 | 0.96% | 2.85 (0.0) | 76 (0.0%) |
| 2025-06-13 | 48.2 (-0.21%) | 313 | -3 | 3 | 0 | 0.96% | 2.85 (-0.02) | 76 (55.1%) |
| 2025-06-06 | 48.3 (-1.23%) | 316 | 1 | 3 | 3 | 0.95% | 2.87 (0.01) | 49 (58.06%) |
| 2025-05-29 | 48.9 (-1.81%) | 315 | -1 | 0 | 0 | 0.0% | 2.86 (-0.01) | 31 (-36.73%) |
| 2025-05-23 | 49.8 (-4.23%) | 316 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 49 (-47.31%) |
| 2025-05-16 | 52.0 (3.17%) | 315 | -2 | 0 | 0 | 0.0% | 2.86 (-0.02) | 93 (-13.89%) |
| 2025-05-09 | 50.4 (5.88%) | 317 | 12 | 0 | -3 | 0.0% | 2.88 (0.11) | 108 (52.11%) |
| 2025-05-02 | 47.6 (4.96%) | 305 | 3 | 3 | 0 | 0.98% | 2.77 (0.02) | 71 (-26.04%) |
| 2025-04-25 | 45.35 (4.37%) | 302 | -5 | 3 | 0 | 0.99% | 2.75 (-0.04) | 96 (-4.95%) |
| 2025-04-18 | 43.45 (-1.36%) | 307 | -4 | 3 | 0 | 0.98% | 2.79 (-0.04) | 101 (-73.42%) |
| 2025-04-11 | 44.05 (-21.48%) | 311 | -168 | 3 | 0 | 0.96% | 2.83 (-1.53) | 380 (146.75%) |
| 2025-04-02 | 56.1 (-3.44%) | 479 | -75 | 3 | 0 | 0.63% | 4.36 (-0.68) | 154 (123.19%) |
| 2025-03-28 | 58.1 (-3.97%) | 554 | -5 | 3 | 3 | 0.54% | 5.04 (-0.04) | 69 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.5 (1.34%) | 559 | -8 | 0 | 0 | 0.0% | 5.08 (-0.08) | 99 (-87.48%) |
| 2025-03-14 | 59.7 (-7.44%) | 567 | -23 | 0 | -5 | 0.0% | 5.16 (-0.21) | 791 (278.47%) |
| 2025-03-07 | 64.5 (12.57%) | 590 | 36 | 5 | 5 | 0.85% | 5.37 (0.33) | 209 (497.14%) |
| 2025-02-27 | 57.3 (-1.38%) | 554 | -1 | 0 | 0 | 0.0% | 5.04 (-0.01) | 35 (-50.0%) |
| 2025-02-21 | 58.1 (-0.85%) | 555 | 6 | 0 | 0 | 0.0% | 5.05 (0.06) | 70 (-18.6%) |
| 2025-02-14 | 58.6 (3.72%) | 549 | 14 | 0 | -1 | 0.0% | 4.99 (0.12) | 86 (72.0%) |
| 2025-02-07 | 56.5 (3.48%) | 535 | -2 | 1 | 0 | 0.19% | 4.87 (-0.01) | 50 (2.04%) |
| 2025-01-22 | 54.6 (-0.18%) | 537 | -5 | 1 | 0 | 0.19% | 4.88 (-0.05) | 49 (-54.05%) |
| 2025-01-17 | 54.7 (-4.54%) | 542 | 3 | 1 | 0 | 0.18% | 4.93 (0.03) | 106 (98.63%) |
| 2025-01-10 | 57.3 (-1.72%) | 539 | -1 | 1 | 0 | 0.19% | 4.9 (-0.01) | 53 (-42.53%) |
| 2025-01-03 | 58.3 (-0.34%) | 540 | -2 | 1 | 0 | 0.19% | 4.91 (-0.02) | 93 (284.63%) |
| 2024-12-31 | 58.5 (-0.68%) | 542 | -5 | 1 | 0 | 0.18% | 4.93 (-0.04) | 24 (-60.79%) |
| 2024-12-27 | 58.9 (1.38%) | 547 | -1 | 1 | 0 | 0.18% | 4.97 (-0.01) | 61 (-60.65%) |
| 2024-12-20 | 58.1 (-6.44%) | 548 | 3 | 1 | 0 | 0.18% | 4.98 (0.02) | 157 (142.84%) |
| 2024-12-13 | 62.1 (-2.05%) | 545 | -6 | 1 | 0 | 0.18% | 4.96 (-0.05) | 64 (-77.06%) |
| 2024-12-06 | 63.4 (3.93%) | 551 | -13 | 1 | 0 | 0.18% | 5.01 (-0.12) | 282 (49.92%) |
| 2024-11-29 | 61.0 (-9.9%) | 564 | 8 | 1 | 0 | 0.18% | 5.13 (0.07) | 188 (50.89%) |
| 2024-11-22 | 67.7 (0.59%) | 556 | 1 | 1 | 0 | 0.18% | 5.06 (0.01) | 124 (29.4%) |
| 2024-11-15 | 67.3 (-3.86%) | 555 | -2 | 1 | 0 | 0.18% | 5.05 (-0.02) | 96 (-25.78%) |
| 2024-11-08 | 70.0 (-3.05%) | 557 | -11 | 1 | 0 | 0.18% | 5.07 (-0.1) | 130 (-9.02%) |
| 2024-11-01 | 72.2 (-5.37%) | 568 | -16 | 1 | 1 | 0.18% | 5.17 (-0.14) | 142 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 76.3 (0.93%) | 584 | -4 | 0 | 0 | 0.0% | 5.31 (-0.04) | 237 (-36.9%) |
| 2024-10-18 | 75.6 (-5.26%) | 588 | -23 | 0 | -11 | 0.0% | 5.35 (-0.21) | 376 (-51.15%) |
| 2024-10-11 | 79.8 (2.31%) | 611 | 46 | 11 | 2 | 1.8% | 5.56 (0.42) | 770 (123.73%) |
| 2024-10-04 | 78.0 (-2.5%) | 565 | -4 | 9 | 2 | 1.59% | 5.14 (-0.04) | 344 (-59.37%) |
| 2024-09-27 | 80.0 (13.64%) | 569 | 30 | 7 | 7 | 1.23% | 5.18 (0.28) | 847 (679.03%) |
| 2024-09-20 | 70.4 (1.59%) | 539 | 2 | 0 | -2 | 0.0% | 4.9 (0.02) | 108 (33.42%) |
| 2024-09-13 | 69.3 (-1.14%) | 537 | -4 | 2 | 2 | 0.37% | 4.88 (-0.04) | 81 (-48.85%) |
| 2024-09-06 | 70.1 (-9.55%) | 541 | -11 | 0 | 0 | 0.0% | 4.92 (-0.1) | 159 (-42.23%) |
| 2024-08-30 | 77.5 (5.44%) | 552 | -2 | 0 | 0 | 0.0% | 5.02 (-0.02) | 276 (81.97%) |
| 2024-08-23 | 73.5 (1.66%) | 554 | -3 | 0 | 0 | 0.0% | 5.04 (-0.03) | 151 (-43.49%) |
| 2024-08-16 | 72.3 (8.23%) | 557 | 10 | 0 | 0 | 0.0% | 5.07 (-0.15) | 268 (-39.52%) |
| 2024-08-09 | 66.8 (-4.43%) | 547 | -99 | 0 | -5 | 0.0% | 5.22 (-0.95) | 443 (64.14%) |
| 2024-08-02 | 69.9 (-3.05%) | 646 | -29 | 5 | -1 | 0.77% | 6.17 (-0.28) | 270 (-0.83%) |
| 2024-07-26 | 72.1 (-9.31%) | 675 | -60 | 6 | 4 | 0.89% | 6.45 (-0.57) | 272 (-45.19%) |
| 2024-07-19 | 79.5 (-6.47%) | 735 | -10 | 2 | 2 | 0.27% | 7.02 (-0.09) | 497 (-23.29%) |
| 2024-07-12 | 85.0 (-10.43%) | 745 | -12 | 0 | 0 | 0.0% | 7.11 (-0.12) | 648 (-35.82%) |
| 2024-07-05 | 94.9 (11.38%) | 757 | 3 | 0 | 0 | 0.0% | 7.23 (0.03) | 1010 (97.89%) |
| 2024-06-28 | 85.2 (-1.39%) | 754 | 2 | 0 | 0 | 0.0% | 7.2 (0.02) | 510 (-16.84%) |
| 2024-06-21 | 86.4 (-1.26%) | 752 | -27 | 0 | 0 | 0.0% | 7.18 (-0.26) | 614 (3.95%) |
| 2024-06-14 | 87.5 (-3.42%) | 779 | 14 | 0 | 0 | 0.0% | 7.44 (0.13) | 590 (-84.22%) |
| 2024-06-07 | 90.6 (5.1%) | 765 | 25 | 0 | 0 | 0.0% | 7.31 (0.24) | 3743 (452.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 86.2 (4.74%) | 740 | 44 | 0 | 0 | 0.0% | 7.07 (0.42) | 677 (20.28%) |
| 2024-05-24 | 82.3 (-2.14%) | 696 | -2 | 0 | 0 | 0.0% | 6.65 (-0.02) | 563 (-12.17%) |
| 2024-05-17 | 84.1 (1.33%) | 698 | -16 | 0 | 0 | 0.0% | 6.67 (-0.15) | 641 (-35.61%) |
| 2024-05-10 | 83.0 (-9.59%) | 714 | -18 | 0 | -3 | 0.0% | 6.82 (-0.17) | 996 (127.82%) |
| 2024-05-03 | 91.8 (4.32%) | 732 | 39 | 3 | 1 | 0.41% | 6.99 (0.37) | 437 (-62.18%) |
| 2024-04-26 | 88.0 (-1.01%) | 693 | -39 | 2 | 1 | 0.29% | 6.62 (-0.37) | 1156 (-37.92%) |
| 2024-04-19 | 88.9 (-10.92%) | 732 | -105 | 1 | -2 | 0.14% | 6.99 (-1.0) | 1862 (-42.49%) |
| 2024-04-12 | 99.8 (-4.5%) | 837 | 45 | 3 | 2 | 0.36% | 7.99 (0.43) | 3238 (68.06%) |
| 2024-04-03 | 104.5 (-2.34%) | 792 | -51 | 1 | 1 | 0.13% | 7.56 (-0.49) | 1926 (-40.68%) |
| 2024-03-29 | 107.0 (-0.93%) | 843 | 37 | 0 | -5 | 0.0% | 8.05 (0.35) | 3248 (-69.86%) |
| 2024-03-22 | 108.0 (18.29%) | 806 | 148 | 5 | -1 | 0.62% | 7.7 (1.42) | 10776 (41.09%) |
| 2024-03-15 | 91.3 (-13.87%) | 658 | -120 | 6 | -5 | 0.91% | 6.28 (-1.15) | 7638 (-25.44%) |
| 2024-03-08 | 106.0 (23.98%) | 778 | 533 | 11 | 11 | 1.41% | 7.43 (5.09) | 10244 (489.45%) |
| 2024-03-01 | 85.5 (-8.26%) | 245 | -13 | 0 | 0 | 0.0% | 2.34 (-0.12) | 1737 (-54.79%) |
| 2024-02-23 | 93.2 (8.0%) | 258 | 258 | 0 | 0 | 0.0% | 2.46 (0) | 3844 (238.49%) |
| 2024-02-16 | 86.3 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1135 (77.25%) |
| 2024-02-05 | 76.8 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (3.03%) |
| 2024-02-02 | 69.9 (9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (5.32%) |
| 2024-01-26 | 64.0 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-60.94%) |
| 2024-01-19 | 68.3 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1511 (32.07%) |
| 2024-01-12 | 63.0 (15.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (2206.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.5 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-71.21%) |
| 2023-12-29 | 54.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (185.24%) |
| 2023-12-22 | 55.4 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-63.48%) |
| 2023-12-15 | 54.1 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-35.19%) |
| 2023-12-08 | 56.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-28.91%) |
| 2023-12-01 | 56.3 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (13.73%) |
| 2023-11-24 | 53.0 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (240.05%) |
| 2023-11-17 | 50.0 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-57.08%) |
| 2023-11-10 | 48.95 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (110.2%) |
| 2023-11-03 | 48.1 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (192.02%) |
| 2023-10-27 | 48.7 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-41.4%) |
| 2023-10-20 | 47.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (136.8%) |
| 2023-10-13 | 48.2 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-42.6%) |
| 2023-10-06 | 47.8 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-75.1%) |
| 2023-09-28 | 47.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (126.92%) |
| 2023-09-22 | 47.5 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (111.16%) |
| 2023-09-15 | 48.8 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-40.89%) |
| 2023-09-08 | 48.35 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (19.86%) |
| 2023-09-01 | 49.85 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-34.89%) |
| 2023-08-25 | 49.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (2.66%) |
| 2023-08-18 | 51.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (N/A) |
| 2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (N/A) |
| 2023-07-28 | 52.5 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-69.61%) |
| 2023-07-21 | 55.6 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (82.83%) |
| 2023-07-14 | 52.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (221.42%) |
| 2023-07-07 | 51.2 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (45.51%) |
| 2023-06-30 | 51.9 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-18.31%) |
| 2023-06-21 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (46.52%) |
| 2023-06-16 | 52.3 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-26.85%) |
| 2023-06-09 | 53.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (66.86%) |
| 2023-06-02 | 54.3 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-36.83%) |
| 2023-05-26 | 54.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (137.57%) |
| 2023-05-19 | 52.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-76.54%) |
| 2023-05-12 | 51.3 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (65.57%) |
| 2023-05-05 | 54.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-55.92%) |
| 2023-04-28 | 55.1 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (135.09%) |
| 2023-04-21 | 57.4 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-50.61%) |
| 2023-04-14 | 58.6 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (352.31%) |
| 2023-04-07 | 61.8 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-70.99%) |
| 2023-03-31 | 61.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (21.67%) |
| 2023-03-24 | 65.4 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 64.7 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-72.74%) |
| 2023-03-10 | 65.0 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-51.08%) |
| 2023-03-03 | 68.8 (20.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (471.05%) |
| 2023-02-24 | 57.3 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (89.87%) |
| 2023-02-17 | 56.3 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-12.08%) |
| 2023-02-10 | 55.6 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (5.8%) |
| 2023-02-03 | 57.5 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (322.86%) |
| 2023-01-17 | 56.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-68.99%) |
| 2023-01-13 | 54.2 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (104.57%) |
| 2023-01-06 | 55.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-56.74%) |
| 2022-12-30 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2022-12-16 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (N/A) |
| 2022-12-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |