美達科技 6735 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-07	49.0 (0.0%)	12 (-64.71%)	2	16.67	0.03%	0.25%	0.69%
2025-07-04	49.0 (0.31%)	34 (13.33%)	1	2.94	0.08%	0.25%	0.74%
2025-07-03	48.85 (1.66%)	30 (66.67%)	2	6.67	0.07%	0.18%	0.7%
2025-07-02	48.05 (-0.52%)	18 (28.57%)	1	5.56	0.04%	0.18%	0.64%
2025-07-01	48.3 (-0.41%)	14 (-12.5%)	1	7.14	0.03%	0.18%	0.61%
2025-06-30	48.5 (0.31%)	16 (433.33%)	1	6.25	0.04%	0.17%	0.63%
2025-06-27	48.35 (0.31%)	3 (-89.66%)	0	0.0	0.01%	0.14%	0.6%
2025-06-26	48.2 (0.1%)	29 (70.59%)	2	6.9	0.07%	0.17%	0.61%
2025-06-25	48.15 (-1.33%)	17 (54.55%)	0	0.0	0.04%	0.13%	0.56%
2025-06-24	48.8 (0.21%)	11 (450.0%)	1	9.09	0.03%	0.14%	0.53%
2025-06-23	48.7 (0.0%)	2 (-85.71%)	0	0.0	0.0%	0.14%	0.53%
2025-06-20	48.7 (-0.2%)	14 (7.69%)	2	14.29	0.03%	0.17%	0.56%
2025-06-19	48.8 (0.83%)	13 (-40.91%)	4	30.77	0.03%	0.16%	0.55%
2025-06-18	48.4 (0.0%)	22 (83.33%)	4	18.18	0.05%	0.15%	0.54%
2025-06-17	48.4 (0.31%)	12 (-20.0%)	1	8.33	0.03%	0.12%	0.51%
2025-06-16	48.25 (0.1%)	15 (66.67%)	3	20.0	0.03%	0.13%	0.5%
2025-06-13	48.2 (-1.73%)	9 (12.5%)	1	11.11	0.02%	0.17%	0.48%
2025-06-12	49.05 (0.1%)	8 (0.0%)	0	0.0	0.02%	0.19%	0.48%
2025-06-11	49.0 (1.24%)	8 (-50.0%)	1	12.5	0.02%	0.18%	0.54%
2025-06-10	48.4 (0.21%)	16 (-54.29%)	1	6.25	0.04%	0.17%	0.57%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-09	48.3 (0.0%)	35 (105.88%)	6	17.14	0.08%	0.18%	0.58%
2025-06-06	48.3 (-0.92%)	17 (750.0%)	0	0.0	0.04%	0.11%	0.61%
2025-06-05	48.75 (-0.41%)	2 (-60.0%)	0	0.0	0.0%	0.1%	0.6%
2025-06-04	48.95 (0.1%)	5 (-77.27%)	0	0.0	0.01%	0.1%	0.62%
2025-06-03	48.9 (1.87%)	22 (633.33%)	7	31.82	0.05%	0.1%	0.65%
2025-06-02	48.0 (-1.84%)	3 (-70.0%)	1	33.33	0.01%	0.08%	0.65%
2025-05-29	48.9 (0.1%)	10 (66.67%)	0	0.0	0.02%	0.1%	0.65%
2025-05-28	48.85 (0.41%)	6 (200.0%)	0	0.0	0.01%	0.1%	0.69%
2025-05-27	48.65 (-0.61%)	2 (-84.62%)	0	0.0	0.0%	0.1%	0.72%
2025-05-26	48.95 (-1.71%)	13 (-13.33%)	3	23.08	0.03%	0.12%	0.76%
2025-05-23	49.8 (-0.1%)	15 (114.29%)	0	0.0	0.03%	0.11%	0.78%
2025-05-22	49.85 (-0.7%)	7 (-22.22%)	0	0.0	0.02%	0.09%	0.79%
2025-05-21	50.2 (0.4%)	9 (-10.0%)	0	0.0	0.02%	0.09%	0.84%
2025-05-20	50.0 (-0.4%)	10 (25.0%)	1	10.0	0.02%	0.15%	0.85%
2025-05-19	50.2 (-3.46%)	8 (14.29%)	1	12.5	0.02%	0.18%	0.85%
2025-05-16	52.0 (-0.95%)	7 (0.0%)	0	0.0	0.02%	0.21%	0.88%
2025-05-15	52.5 (1.35%)	7 (-79.41%)	1	14.29	0.02%	0.3%	0.88%
2025-05-14	51.8 (4.65%)	34 (54.55%)	5	14.71	0.08%	0.31%	0.9%
2025-05-13	49.5 (-1.39%)	22 (-4.35%)	1	4.55	0.05%	0.26%	0.91%
2025-05-12	50.2 (-0.4%)	23 (-52.08%)	6	26.09	0.05%	0.25%	0.91%
2025-05-09	50.4 (9.21%)	48 (433.33%)	5	10.42	0.11%	0.25%	0.95%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-08	46.15 (0.11%)	9 (-35.71%)	0	0.0	0.02%	0.15%	0.97%
2025-05-07	46.1 (0.11%)	14 (-12.5%)	0	0.0	0.03%	0.19%	1.19%
2025-05-06	46.05 (-0.54%)	16 (-23.81%)	0	0.0	0.04%	0.2%	1.51%
2025-05-05	46.3 (-2.73%)	21 (250.0%)	2	9.52	0.05%	0.21%	1.52%
2025-05-02	47.6 (1.93%)	6 (-76.0%)	0	0.0	0.01%	0.21%	1.48%
2025-04-30	46.7 (-2.3%)	25 (13.64%)	0	0.0	0.06%	0.25%	1.51%
2025-04-29	47.8 (2.91%)	22 (22.22%)	4	18.18	0.05%	0.25%	1.75%
2025-04-28	46.45 (2.43%)	18 (-14.29%)	0	0.0	0.04%	0.23%	1.77%
2025-04-25	45.35 (1.45%)	21 (-4.55%)	1	4.76	0.05%	0.22%	1.74%
2025-04-24	44.7 (-0.45%)	22 (-24.14%)	2	9.09	0.05%	0.22%	1.72%
2025-04-23	44.9 (4.66%)	29 (141.67%)	3	10.34	0.07%	0.18%	1.7%
2025-04-22	42.9 (0.47%)	12 (0.0%)	2	16.67	0.03%	0.15%	1.65%
2025-04-21	42.7 (-1.73%)	12 (-40.0%)	0	0.0	0.03%	0.21%	1.65%
2025-04-18	43.45 (0.46%)	20 (233.33%)	3	15.0	0.05%	0.23%	1.67%
2025-04-17	43.25 (-0.12%)	6 (-62.5%)	0	0.0	0.01%	0.27%	1.67%
2025-04-16	43.3 (-3.56%)	16 (-58.97%)	3	18.75	0.04%	0.4%	1.72%
2025-04-15	44.9 (6.02%)	39 (95.0%)	5	12.82	0.09%	0.6%	1.73%
2025-04-14	42.35 (-3.86%)	20 (-50.0%)	1	5.0	0.05%	0.86%	1.66%
2025-04-11	44.05 (-2.11%)	40 (-34.43%)	2	5.0	0.09%	0.86%	1.73%
2025-04-10	45.0 (9.89%)	61 (-41.9%)	0	0.0	0.14%	0.78%	1.77%
2025-04-09	40.95 (-9.9%)	105 (-31.82%)	10	9.52	0.24%	0.69%	1.91%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-08	45.45 (-10.0%)	154 (670.0%)	0	0.0	0.35%	0.75%	2.93%
2025-04-07	50.5 (-9.98%)	20 (300.0%)	0	0.0	0.05%	0.47%	2.86%
2025-04-02	56.1 (0.0%)	5 (-73.68%)	1	20.0	0.01%	0.43%	2.91%
2025-04-01	56.1 (-1.23%)	19 (-85.38%)	4	21.05	0.04%	0.44%	2.93%
2025-03-31	56.8 (-2.24%)	130 (319.35%)	19	14.62	0.3%	0.44%	2.92%
2025-03-28	58.1 (-2.02%)	31 (675.0%)	0	0.0	0.07%	0.16%	2.65%
2025-03-27	59.3 (-0.34%)	4 (-60.0%)	1	25.0	0.01%	0.1%	2.62%
2025-03-26	59.5 (0.51%)	10 (-41.18%)	0	0.0	0.02%	0.15%	2.63%
2025-03-25	59.2 (-1.0%)	17 (142.86%)	1	5.88	0.04%	0.17%	2.62%
2025-03-24	59.8 (-1.16%)	7 (-12.5%)	1	14.29	0.02%	0.19%	2.59%
2025-03-21	60.5 (-2.42%)	8 (-66.67%)	0	0.0	0.02%	0.22%	2.61%
2025-03-20	62.0 (1.81%)	24 (33.33%)	1	4.17	0.05%	0.23%	2.62%
2025-03-19	60.9 (1.84%)	18 (-33.33%)	1	5.56	0.04%	0.28%	2.6%
2025-03-18	59.8 (0.67%)	27 (22.73%)	1	3.7	0.06%	0.38%	2.59%
2025-03-17	59.4 (-0.5%)	22 (120.0%)	1	4.55	0.05%	0.6%	2.56%
2025-03-14	59.7 (-1.49%)	10 (-78.72%)	1	10.0	0.02%	1.8%	2.56%
2025-03-13	60.6 (-0.66%)	47 (-22.95%)	13	27.66	0.11%	2.06%	2.59%
2025-03-12	61.0 (-2.09%)	61 (-50.0%)	21	34.43	0.14%	2.05%	2.54%
2025-03-11	62.3 (-3.86%)	122 (-77.86%)	69	56.56	0.28%	1.95%	2.42%
2025-03-10	64.8 (0.47%)	551 (340.8%)	323	58.62	1.25%	1.7%	2.16%
2025-03-07	64.5 (9.88%)	125 (190.7%)	21	16.8	0.28%	0.47%	0.94%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-06	58.7 (2.44%)	43 (186.67%)	5	11.63	0.1%	0.23%	0.69%
2025-03-05	57.3 (-0.69%)	15 (25.0%)	0	0.0	0.03%	0.15%	0.62%
2025-03-04	57.7 (-0.35%)	12 (-14.29%)	1	8.33	0.03%	0.13%	0.59%
2025-03-03	57.9 (1.05%)	14 (-22.22%)	0	0.0	0.03%	0.11%	0.58%
2025-02-27	57.3 (-0.35%)	18 (200.0%)	0	0.0	0.04%	0.11%	0.6%
2025-02-26	57.5 (-0.35%)	6 (-14.29%)	0	0.0	0.01%	0.1%	0.6%
2025-02-25	57.7 (-0.17%)	7 (75.0%)	0	0.0	0.02%	0.12%	0.6%
2025-02-24	57.8 (-0.52%)	4 (-73.33%)	0	0.0	0.01%	0.14%	0.63%
2025-02-21	58.1 (0.35%)	15 (7.14%)	0	0.0	0.03%	0.16%	0.66%
2025-02-20	57.9 (0.17%)	14 (7.69%)	0	0.0	0.03%	0.17%	0.67%
2025-02-19	57.8 (0.7%)	13 (-13.33%)	2	15.38	0.03%	0.2%	0.66%
2025-02-18	57.4 (-0.86%)	15 (15.38%)	2	13.33	0.03%	0.22%	0.73%
2025-02-17	57.9 (-1.19%)	13 (-38.1%)	1	7.69	0.03%	0.21%	0.71%
2025-02-14	58.6 (1.21%)	21 (-12.5%)	1	4.76	0.05%	0.2%	0.71%
2025-02-13	57.9 (1.58%)	24 (-4.0%)	4	16.67	0.05%	0.18%	0.68%
2025-02-12	57.0 (0.88%)	25 (212.5%)	2	8.0	0.06%	0.15%	0.65%
2025-02-11	56.5 (0.18%)	8 (0.0%)	0	0.0	0.02%	0.13%	0.63%
2025-02-10	56.4 (-0.18%)	8 (-38.46%)	0	0.0	0.02%	0.12%	0.62%
2025-02-07	56.5 (0.18%)	13 (-7.14%)	2	15.38	0.03%	0.11%	0.62%
2025-02-06	56.4 (-1.05%)	14 (7.69%)	2	14.29	0.03%	0.14%	0.62%
2025-02-05	57.0 (5.56%)	13 (225.0%)	1	7.69	0.03%	0.14%	0.61%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-04	54.0 (-0.55%)	4 (-33.33%)	0	0.0	0.01%	0.13%	0.59%
2025-02-03	54.3 (-0.55%)	6 (-76.0%)	0	0.0	0.01%	0.16%	0.62%
2025-01-22	54.6 (-0.73%)	25 (78.57%)	2	8.0	0.06%	0.19%	0.64%
2025-01-21	55.0 (-2.31%)	14 (40.0%)	2	14.29	0.03%	0.18%	0.62%
2025-01-20	56.3 (2.93%)	10 (-41.18%)	0	0.0	0.02%	0.17%	0.61%
2025-01-17	54.7 (-0.73%)	17 (-0.43%)	0	0.0	0.04%	0.24%	0.62%
2025-01-16	55.1 (0.18%)	17 (-10.74%)	1	5.88	0.04%	0.22%	0.58%
2025-01-15	55.0 (0.0%)	19 (43.96%)	3	15.79	0.04%	0.21%	0.56%
2025-01-14	55.0 (0.0%)	13 (-66.9%)	0	0.0	0.03%	0.19%	0.67%
2025-01-13	55.0 (-4.01%)	40 (338.63%)	8	20.0	0.09%	0.18%	0.8%
2025-01-10	57.3 (-1.04%)	9 (-24.19%)	0	0.0	0.02%	0.12%	0.75%
2025-01-09	57.9 (-3.02%)	12 (28.36%)	0	0.0	0.03%	0.12%	0.74%
2025-01-08	59.7 (1.88%)	9 (0.16%)	1	11.11	0.02%	0.1%	0.73%
2025-01-07	58.6 (-1.35%)	9 (-31.28%)	3	33.33	0.02%	0.11%	0.73%
2025-01-06	59.4 (1.89%)	13 (92.41%)	2	15.38	0.03%	0.12%	0.76%
2025-01-03	58.3 (0.52%)	7 (12.43%)	1	14.29	0.02%	0.1%	0.74%
2025-01-02	58.0 (-0.85%)	6 (-48.36%)	0	0.0	0.01%	0.11%	0.75%
2024-12-31	58.5 (0.86%)	12 (1.46%)	1	8.33	0.03%	0.14%	1.14%
2024-12-30	58.0 (-1.53%)	12 (190.51%)	0	0.0	0.03%	0.14%	1.29%
2024-12-27	58.9 (-1.34%)	4 (-70.2%)	0	0.0	0.01%	0.14%	1.29%
2024-12-26	59.7 (0.34%)	13 (-24.0%)	0	0.0	0.03%	0.16%	1.34%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-25	59.5 (2.23%)	18 (35.89%)	0	0.0	0.04%	0.13%	1.45%
2024-12-24	58.2 (0.0%)	13 (11.68%)	0	0.0	0.03%	0.11%	1.53%
2024-12-23	58.2 (0.17%)	12 (0.17%)	0	0.0	0.03%	0.23%	1.55%
2024-12-20	58.1 (-0.17%)	12 (483.3%)	2	16.67	0.03%	0.36%	1.58%
2024-12-19	58.2 (0.17%)	2 (-75.91%)	0	0.0	0.0%	0.37%	1.66%
2024-12-18	58.1 (0.17%)	8 (-86.91%)	1	12.5	0.02%	0.38%	1.68%
2024-12-17	58.0 (-0.85%)	65 (-5.28%)	8	12.31	0.15%	0.38%	1.68%
2024-12-16	58.5 (-5.8%)	69 (296.07%)	12	17.39	0.16%	0.25%	1.62%
2024-12-13	62.1 (0.16%)	17 (135.13%)	2	11.76	0.04%	0.15%	1.5%
2024-12-12	62.0 (0.0%)	7 (15.14%)	1	14.29	0.02%	0.12%	1.51%
2024-12-11	62.0 (0.0%)	6 (-36.84%)	0	0.0	0.01%	0.12%	1.52%
2024-12-10	62.0 (0.0%)	10 (-56.07%)	4	40.0	0.02%	0.52%	1.55%
2024-12-09	62.0 (-2.21%)	23 (349.13%)	1	4.35	0.05%	0.67%	1.58%
2024-12-06	63.4 (-1.71%)	5 (-43.41%)	0	0.0	0.01%	0.64%	1.57%
2024-12-05	64.5 (1.1%)	9 (-94.94%)	0	0.0	0.02%	0.69%	1.67%
2024-12-04	63.8 (0.31%)	180 (131.79%)	132	73.33	0.41%	0.82%	1.66%
2024-12-03	63.6 (5.3%)	77 (709.4%)	30	38.96	0.18%	0.52%	1.28%
2024-12-02	60.4 (-0.98%)	9 (-65.1%)	0	0.0	0.02%	0.4%	1.15%
2024-11-29	61.0 (0.83%)	27 (-56.35%)	7	25.93	0.06%	0.43%	1.23%
2024-11-28	60.5 (-3.35%)	63 (25.79%)	21	33.33	0.14%	0.48%	1.2%
2024-11-27	62.6 (-7.94%)	50 (106.41%)	5	10.0	0.11%	0.36%	1.17%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-26	68.0 (0.15%)	24 (5.63%)	5	20.83	0.06%	0.27%	1.13%
2024-11-25	67.9 (0.3%)	23 (-52.54%)	4	17.39	0.05%	0.29%	1.18%
2024-11-22	67.7 (1.5%)	48 (269.37%)	13	27.08	0.11%	0.28%	1.17%
2024-11-21	66.7 (1.68%)	13 (68.83%)	1	7.69	0.03%	0.22%	1.21%
2024-11-20	65.6 (0.92%)	7 (-78.73%)	0	0.0	0.02%	0.21%	1.31%
2024-11-19	65.0 (-0.31%)	36 (94.82%)	7	19.44	0.08%	0.25%	1.37%
2024-11-18	65.2 (-3.12%)	18 (-0.44%)	3	16.67	0.04%	0.22%	1.42%
2024-11-15	67.3 (-1.46%)	18 (56.84%)	3	16.67	0.04%	0.22%	1.45%
2024-11-14	68.3 (-0.44%)	12 (-46.82%)	2	16.67	0.03%	0.28%	1.51%
2024-11-13	68.6 (-0.58%)	22 (1.66%)	8	36.36	0.05%	0.27%	1.65%
2024-11-12	69.0 (1.02%)	22 (7.4%)	3	13.64	0.05%	0.25%	1.92%
2024-11-11	68.3 (-2.43%)	20 (-54.59%)	2	10.0	0.05%	0.24%	2.06%
2024-11-08	70.0 (-1.41%)	45 (684.8%)	5	11.11	0.1%	0.3%	2.31%
2024-11-07	71.0 (0.14%)	5 (-61.08%)	0	0.0	0.01%	0.23%	2.59%
2024-11-06	70.9 (-0.56%)	14 (-22.38%)	0	0.0	0.03%	0.33%	3.06%
2024-11-05	71.3 (0.56%)	19 (-56.64%)	0	0.0	0.04%	0.36%	3.62%
2024-11-04	70.9 (-1.8%)	44 (192.25%)	2	4.55	0.1%	0.43%	3.78%
2024-11-01	72.2 (1.4%)	15 (-69.92%)	0	0.0	0.03%	0.37%	4.06%
2024-10-30	71.2 (-5.7%)	50 (61.96%)	6	12.0	0.11%	0.48%	4.22%
2024-10-29	75.5 (-1.56%)	31 (-32.31%)	3	9.68	0.07%	0.5%	4.37%
2024-10-28	76.7 (0.52%)	46 (140.57%)	3	6.52	0.1%	0.51%	4.58%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-25	76.3 (0.0%)	19 (-70.61%)	2	10.53	0.04%	0.54%	4.76%
2024-10-24	76.3 (-0.78%)	65 (13.18%)	23	35.38	0.15%	0.57%	5.57%
2024-10-23	76.9 (0.65%)	57 (65.66%)	23	40.35	0.13%	0.52%	5.67%
2024-10-22	76.4 (-1.04%)	34 (-42.96%)	11	32.35	0.08%	0.55%	5.7%
2024-10-21	77.2 (2.12%)	60 (96.42%)	10	16.67	0.14%	0.8%	5.66%
2024-10-18	75.6 (-2.33%)	31 (-32.82%)	6	19.35	0.07%	0.86%	5.55%
2024-10-17	77.4 (-0.26%)	46 (-34.52%)	19	41.3	0.1%	1.08%	5.49%
2024-10-16	77.6 (-1.02%)	70 (-50.75%)	38	54.29	0.16%	1.36%	5.42%
2024-10-15	78.4 (-1.51%)	143 (67.34%)	91	63.64	0.33%	1.68%	5.28%
2024-10-14	79.6 (-0.25%)	85 (-32.91%)	55	64.71	0.19%	1.95%	4.97%
2024-10-11	79.8 (-0.87%)	127 (-25.02%)	63	49.61	0.29%	1.95%	4.82%
2024-10-09	80.5 (-1.71%)	170 (-20.79%)	104	61.18	0.39%	2.05%	4.6%
2024-10-08	81.9 (-1.21%)	214 (-16.82%)	108	50.47	0.49%	1.86%	4.25%
2024-10-07	82.9 (6.28%)	258 (188.72%)	108	41.86	0.59%	1.64%	3.82%
2024-10-04	78.0 (0.39%)	89 (-47.16%)	45	50.56	0.2%	1.33%	3.37%
2024-10-01	77.7 (0.26%)	169 (97.23%)	89	52.66	0.38%	1.41%	3.2%
2024-09-30	77.5 (-3.12%)	85 (-27.11%)	25	29.41	0.2%	1.88%	2.92%
2024-09-27	80.0 (-1.84%)	117 (-3.02%)	48	41.03	0.27%	1.93%	2.82%
2024-09-26	81.5 (1.24%)	121 (-2.89%)	61	50.41	0.28%	1.82%	2.61%
2024-09-25	80.5 (3.34%)	125 (-66.68%)	60	48.0	0.28%	1.59%	2.54%
2024-09-24	77.9 (0.65%)	375 (245.75%)	183	48.8	0.85%	1.33%	2.41%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-23	77.4 (9.94%)	108 (51.73%)	14	12.96	0.25%	0.49%	1.67%
2024-09-20	70.4 (-0.56%)	71 (258.4%)	26	36.62	0.16%	0.28%	1.49%
2024-09-19	70.8 (0.57%)	19 (80.08%)	6	31.58	0.05%	0.13%	1.37%
2024-09-18	70.4 (-0.71%)	11 (76.51%)	4	36.36	0.03%	0.1%	1.39%
2024-09-16	70.9 (2.31%)	6 (-50.84%)	1	16.67	0.01%	0.12%	1.45%
2024-09-13	69.3 (-1.0%)	12 (63.54%)	3	25.0	0.03%	0.19%	1.52%
2024-09-12	70.0 (2.49%)	7 (13.9%)	2	28.57	0.02%	0.18%	1.79%
2024-09-11	68.3 (-0.44%)	6 (-67.25%)	0	0.0	0.02%	0.22%	1.96%
2024-09-10	68.6 (-2.14%)	20 (-36.94%)	0	0.0	0.05%	0.35%	2.05%
2024-09-09	70.1 (0.0%)	33 (168.9%)	6	18.18	0.08%	0.33%	2.05%
2024-09-06	70.1 (-1.96%)	12 (-51.76%)	1	8.33	0.03%	0.36%	2.04%
2024-09-05	71.5 (0.85%)	25 (-57.91%)	5	20.0	0.06%	0.43%	2.11%
2024-09-04	70.9 (-5.47%)	60 (294.58%)	4	6.67	0.14%	0.43%	2.12%
2024-09-03	75.0 (-0.92%)	15 (-65.99%)	2	13.33	0.04%	0.5%	2.19%
2024-09-02	75.7 (-2.32%)	45 (9.15%)	3	6.67	0.1%	0.62%	2.51%
2024-08-30	77.5 (0.0%)	41 (59.01%)	0	0.0	0.09%	0.63%	2.72%
2024-08-29	77.5 (-1.65%)	26 (-71.44%)	4	15.38	0.06%	0.6%	2.74%
2024-08-28	78.8 (3.68%)	91 (33.98%)	11	12.09	0.21%	0.59%	2.78%
2024-08-27	76.0 (0.66%)	68 (39.85%)	5	7.35	0.16%	0.44%	2.59%
2024-08-26	75.5 (2.72%)	48 (69.5%)	1	2.08	0.11%	0.37%	2.62%
2024-08-23	73.5 (0.14%)	28 (32.66%)	5	17.86	0.07%	0.34%	2.71%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-22	73.4 (-1.21%)	21 (-12.31%)	4	19.05	0.05%	0.51%	2.76%
2024-08-21	74.3 (0.68%)	24 (-37.42%)	3	12.5	0.06%	0.65%	2.83%
2024-08-20	73.8 (-0.4%)	39 (7.06%)	11	28.21	0.09%	0.7%	3.18%
2024-08-19	74.1 (2.49%)	36 (-60.03%)	3	8.33	0.08%	0.66%	3.41%
2024-08-16	72.3 (2.84%)	92 (14.77%)	19	20.65	0.22%	0.64%	3.55%
2024-08-15	70.3 (4.93%)	80 (82.1%)	26	32.5	0.19%	0.52%	3.5%
2024-08-14	67.0 (-0.74%)	44 (109.43%)	3	6.82	0.11%	0.4%	3.59%
2024-08-13	67.5 (0.15%)	21 (-30.1%)	5	23.81	0.05%	0.51%	3.66%
2024-08-12	67.4 (0.9%)	30 (-27.74%)	1	3.33	0.07%	0.81%	3.75%
2024-08-09	66.8 (2.77%)	41 (39.88%)	6	14.63	0.1%	1.06%	3.98%
2024-08-08	65.0 (-1.66%)	29 (-66.37%)	9	31.03	0.07%	1.08%	4.11%
2024-08-07	66.1 (9.98%)	88 (-40.27%)	21	23.86	0.21%	1.11%	4.56%
2024-08-06	60.1 (-4.6%)	148 (10.49%)	31	20.95	0.35%	0.92%	4.71%
2024-08-05	63.0 (-9.87%)	134 (176.33%)	6	4.48	0.32%	0.77%	5.24%
2024-08-02	69.9 (-4.38%)	48 (7.83%)	8	16.67	0.12%	0.65%	5.12%
2024-08-01	73.1 (-1.62%)	45 (399.01%)	13	28.89	0.11%	0.65%	5.22%
2024-07-31	74.3 (2.06%)	9 (-89.17%)	1	11.11	0.02%	0.67%	5.85%
2024-07-30	72.8 (2.54%)	83 (-0.34%)	23	27.71	0.2%	1.05%	6.2%
2024-07-29	71.0 (-1.53%)	83 (70.23%)	7	8.43	0.2%	1.18%	6.21%
2024-07-26	72.1 (-3.74%)	49 (-9.64%)	6	12.24	0.12%	1.21%	6.28%
2024-07-23	74.9 (1.08%)	54 (-67.71%)	1	1.85	0.13%	1.26%	6.33%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-22	74.1 (-6.79%)	168 (22.6%)	58	34.52	0.4%	1.41%	6.39%
2024-07-19	79.5 (-3.17%)	137 (44.19%)	25	18.25	0.33%	1.19%	6.37%
2024-07-18	82.1 (-1.56%)	95 (33.93%)	10	10.53	0.23%	0.99%	6.18%
2024-07-17	83.4 (0.24%)	71 (-38.19%)	5	7.04	0.17%	1.07%	6.18%
2024-07-16	83.2 (-2.0%)	115 (48.89%)	29	25.22	0.28%	1.13%	6.31%
2024-07-15	84.9 (-0.12%)	77 (37.0%)	14	18.18	0.18%	1.37%	6.58%
2024-07-12	85.0 (-0.47%)	56 (-55.08%)	6	10.71	0.14%	1.55%	6.64%
2024-07-11	85.4 (-5.95%)	125 (28.31%)	12	9.6	0.3%	2.3%	6.83%
2024-07-10	90.8 (1.45%)	98 (-54.55%)	14	14.29	0.23%	2.21%	6.92%
2024-07-09	89.5 (-4.28%)	215 (42.11%)	49	22.79	0.52%	2.19%	6.82%
2024-07-08	93.5 (-1.48%)	151 (-58.94%)	21	13.91	0.36%	2.4%	6.87%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-07	49.0 (0.0%)	12 (-89.29%)	2	16.67
2025-07-04	49.0 (1.34%)	112 (80.65%)	6	5.36
2025-06-27	48.35 (-0.72%)	62 (-18.42%)	3	4.84
2025-06-20	48.7 (1.04%)	76 (0.0%)	14	18.42
2025-06-13	48.2 (-0.21%)	76 (55.1%)	9	11.84
2025-06-06	48.3 (-1.23%)	49 (58.06%)	8	16.33
2025-05-29	48.9 (-1.81%)	31 (-36.73%)	3	9.68
2025-05-23	49.8 (-4.23%)	49 (-47.31%)	2	4.08
2025-05-16	52.0 (3.17%)	93 (-13.89%)	13	13.98
2025-05-09	50.4 (5.88%)	108 (52.11%)	7	6.48
2025-05-02	47.6 (4.96%)	71 (-26.04%)	4	5.63
2025-04-25	45.35 (4.37%)	96 (-4.95%)	8	8.33
2025-04-18	43.45 (-1.36%)	101 (-73.42%)	12	11.88
2025-04-11	44.05 (-21.48%)	380 (146.75%)	12	3.16
2025-04-02	56.1 (-3.44%)	154 (123.19%)	24	15.58
2025-03-28	58.1 (-3.97%)	69 (-30.3%)	3	4.35
2025-03-21	60.5 (1.34%)	99 (-87.48%)	4	4.04
2025-03-14	59.7 (-7.44%)	791 (278.47%)	427	53.98
2025-03-07	64.5 (12.57%)	209 (497.14%)	27	12.92
2025-02-27	57.3 (-1.38%)	35 (-50.0%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-21	58.1 (-0.85%)	70 (-18.6%)	5	7.14
2025-02-14	58.6 (3.72%)	86 (72.0%)	7	8.14
2025-02-07	56.5 (3.48%)	50 (2.04%)	5	10.0
2025-01-22	54.6 (-0.18%)	49 (-54.05%)	4	8.16
2025-01-17	54.7 (-4.54%)	106 (98.63%)	12	11.32
2025-01-10	57.3 (-1.72%)	53 (300.06%)	6	11.32
2025-01-03	58.3 (-0.34%)	13 (-44.75%)	1	7.69
2024-12-31	58.5 (-0.68%)	24 (-60.79%)	1	4.17
2024-12-27	58.9 (1.38%)	61 (-60.65%)	0	0.0
2024-12-20	58.1 (-6.44%)	157 (142.84%)	23	14.65
2024-12-13	62.1 (-2.05%)	64 (-77.06%)	8	12.5
2024-12-06	63.4 (3.93%)	282 (49.92%)	162	57.45
2024-11-29	61.0 (-9.9%)	188 (50.89%)	42	22.34
2024-11-22	67.7 (0.59%)	124 (29.4%)	24	19.35
2024-11-15	67.3 (-3.86%)	96 (-25.78%)	18	18.75
2024-11-08	70.0 (-3.05%)	130 (-9.02%)	7	5.38
2024-11-01	72.2 (-5.37%)	142 (-39.82%)	12	8.45
2024-10-25	76.3 (0.93%)	237 (-36.9%)	69	29.11
2024-10-18	75.6 (-5.26%)	376 (-51.15%)	209	55.59
2024-10-11	79.8 (2.31%)	770 (123.73%)	383	49.74
2024-10-04	78.0 (-2.5%)	344 (-59.37%)	159	46.22
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-27	80.0 (13.64%)	847 (679.03%)	366	43.21
2024-09-20	70.4 (1.59%)	108 (33.42%)	37	34.26
2024-09-13	69.3 (-1.14%)	81 (-48.85%)	11	13.58
2024-09-06	70.1 (-9.55%)	159 (-42.23%)	15	9.43
2024-08-30	77.5 (5.44%)	276 (81.97%)	21	7.61
2024-08-23	73.5 (1.66%)	151 (-43.49%)	26	17.22
2024-08-16	72.3 (8.23%)	268 (-39.52%)	54	20.15
2024-08-09	66.8 (-4.43%)	443 (64.14%)	73	16.48
2024-08-02	69.9 (-3.05%)	270 (-0.83%)	52	19.26
2024-07-26	72.1 (-9.31%)	272 (-45.19%)	65	23.9
2024-07-19	79.5 (-6.47%)	497 (-23.29%)	83	16.7
2024-07-12	85.0 (-10.43%)	648 (-35.82%)	102	15.74
2024-07-05	94.9 (11.38%)	1010 (97.89%)	240	23.76
2024-06-28	85.2 (-1.39%)	510 (-16.84%)	101	19.8
2024-06-21	86.4 (-1.26%)	614 (3.95%)	110	17.92
2024-06-14	87.5 (-3.42%)	590 (-84.22%)	159	26.95
2024-06-07	90.6 (5.1%)	3743 (452.4%)	1646	43.98
2024-05-31	86.2 (4.74%)	677 (20.28%)	156	23.04
2024-05-24	82.3 (-2.14%)	563 (-12.17%)	133	23.62
2024-05-17	84.1 (1.33%)	641 (-35.61%)	164	25.59
2024-05-10	83.0 (-9.59%)	996 (127.82%)	231	23.19
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-05-03	91.8 (4.32%)	437 (-62.18%)	106	24.26
2024-04-26	88.0 (-1.01%)	1156 (-37.92%)	431	37.28
2024-04-19	88.9 (-10.92%)	1862 (-42.49%)	662	35.55
2024-04-12	99.8 (-4.5%)	3238 (68.06%)	1319	40.74
2024-04-03	104.5 (-2.34%)	1926 (-40.68%)	482	25.03
2024-03-29	107.0 (-0.93%)	3248 (-69.86%)	1343	41.35
2024-03-22	108.0 (18.29%)	10776 (41.09%)	6299	58.45
2024-03-15	91.3 (-13.87%)	7638 (-25.44%)	3765	49.29
2024-03-08	106.0 (23.98%)	10244 (489.45%)	4709	45.97
2024-03-01	85.5 (-8.26%)	1737 (-54.79%)	516	29.71
2024-02-23	93.2 (8.0%)	3844 (238.49%)	414	10.77
2024-02-16	86.3 (12.37%)	1135 (77.25%)	0	0
2024-02-05	76.8 (9.87%)	640 (3.03%)	0	0
2024-02-02	69.9 (9.22%)	621 (5.32%)	0	0
2024-01-26	64.0 (-6.3%)	590 (-60.94%)	0	0
2024-01-19	68.3 (8.41%)	1511 (32.07%)	0	0
2024-01-12	63.0 (15.6%)	1144 (2206.12%)	0	0
2024-01-05	54.5 (0.93%)	49 (-71.21%)	0	0
2023-12-29	54.0 (-2.53%)	172 (185.24%)	0	0
2023-12-22	55.4 (2.4%)	60 (-63.48%)	0	0
2023-12-15	54.1 (-4.25%)	165 (-35.19%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-08	56.5 (0.36%)	255 (-28.91%)	0	0
2023-12-01	56.3 (6.23%)	359 (13.73%)	0	0
2023-11-24	53.0 (6.0%)	315 (240.05%)	0	0
2023-11-17	50.0 (2.15%)	92 (-57.08%)	0	0
2023-11-10	48.95 (1.77%)	216 (110.2%)	0	0
2023-11-03	48.1 (-1.23%)	102 (192.02%)	0	0
2023-10-27	48.7 (2.53%)	35 (-41.4%)	0	0
2023-10-20	47.5 (-1.45%)	60 (136.8%)	0	0
2023-10-13	48.2 (0.84%)	25 (-42.6%)	0	0
2023-10-06	47.8 (1.7%)	44 (-75.1%)	0	0
2023-09-28	47.0 (-1.05%)	177 (126.92%)	0	0
2023-09-22	47.5 (-2.66%)	78 (111.16%)	0	0
2023-09-15	48.8 (0.93%)	37 (-40.89%)	0	0
2023-09-08	48.35 (-3.01%)	62 (19.86%)	0	0
2023-09-01	49.85 (1.73%)	52 (-34.89%)	0	0
2023-08-25	49.0 (-5.04%)	80 (2.66%)	0	0
2023-08-18	51.6 (0.0%)	78 (14.29%)	0	0
2023-08-11	51.6	68 (N/A)	0	0
2023-08-04	None	93 (N/A)	0	0
2023-07-28	52.5 (-5.58%)	148 (-69.61%)	0	0
2023-07-21	55.6 (5.5%)	489 (82.83%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-14	52.7 (2.93%)	267 (221.42%)	0	0
2023-07-07	51.2 (-1.35%)	83 (45.51%)	0	0
2023-06-30	51.9 (-0.19%)	57 (-18.31%)	0	0
2023-06-21	52.0 (-0.57%)	70 (46.52%)	0	0
2023-06-16	52.3 (-2.24%)	47 (-26.85%)	0	0
2023-06-09	53.5 (-1.47%)	65 (66.86%)	0	0
2023-06-02	54.3 (0.56%)	39 (-36.83%)	0	0
2023-05-26	54.0 (3.85%)	62 (137.57%)	0	0
2023-05-19	52.0 (1.36%)	26 (-76.54%)	0	0
2023-05-12	51.3 (-6.56%)	111 (65.57%)	0	0
2023-05-05	54.9 (-0.36%)	67 (-55.92%)	0	0
2023-04-28	55.1 (-4.01%)	152 (135.09%)	0	0
2023-04-21	57.4 (-2.05%)	64 (-50.61%)	0	0
2023-04-14	58.6 (-5.18%)	131 (352.31%)	0	0
2023-04-07	61.8 (1.31%)	29 (-70.99%)	0	0
2023-03-31	61.0 (-6.73%)	100 (21.67%)	0	0
2023-03-24	65.4 (1.08%)	82 (3.29%)	0	0
2023-03-17	64.7 (-0.46%)	79 (-72.74%)	0	0
2023-03-10	65.0 (-5.52%)	292 (-51.08%)	0	0
2023-03-03	68.8 (20.07%)	597 (471.05%)	0	0
2023-02-24	57.3 (1.78%)	104 (89.87%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-17	56.3 (1.26%)	55 (-12.08%)	0	0
2023-02-10	55.6 (-3.3%)	62 (5.8%)	0	0
2023-02-03	57.5 (2.68%)	59 (322.86%)	0	0
2023-01-17	56.0 (3.32%)	14 (-68.99%)	0	0
2023-01-13	54.2 (-2.34%)	45 (104.57%)	0	0
2023-01-06	55.5 (1.83%)	22 (-56.74%)	0	0
2022-12-30	54.5	51 (N/A)	0	0
2022-12-23	None	14 (N/A)	0	0
2022-12-16	56.2	60 (N/A)	0	0
2022-12-09	None	22 (N/A)	0	0
2022-12-02	57.4 (2.87%)	50 (-27.84%)	0	0
2022-11-25	55.8 (4.89%)	69 (-26.13%)	0	0
2022-11-18	53.2 (0.19%)	93 (-43.4%)	0	0
2022-11-11	53.1 (7.27%)	165 (218.34%)	0	0
2022-11-04	49.5 (0.0%)	52 (-26.93%)	0	0
2022-10-28	49.5 (1.02%)	71 (36.65%)	0	0
2022-10-21	49.0 (-3.92%)	52 (-70.8%)	0	0
2022-10-14	51.0 (-12.07%)	178 (108.68%)	0	0
2022-10-07	58.0 (1.58%)	85 (-37.14%)	0	0
2022-09-30	57.1 (-12.15%)	136 (103.45%)	0	0
2022-09-23	65.0 (-2.26%)	66 (10.22%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-16	66.5 (-0.6%)	60 (21.12%)	0	0
2022-09-08	66.9 (-2.62%)	50 (-11.64%)	0	0
2022-09-02	68.7 (-0.29%)	56 (-44.47%)	0	0
2022-08-26	68.9 (0.29%)	102 (-10.9%)	0	0
2022-08-19	68.7 (4.25%)	114 (-25.75%)	0	0
2022-08-12	65.9 (-5.72%)	154 (62.8%)	0	0
2022-08-05	69.9 (-4.25%)	94 (50.24%)	0	0
2022-07-29	73.0 (0.27%)	63 (-60.13%)	0	0
2022-07-22	72.8 (5.2%)	158 (-10.24%)	0	0
2022-07-15	69.2 (0.14%)	176 (17.3%)	0	0
2022-07-08	69.1 (7.47%)	150 (-47.88%)	0	0
2022-07-01	64.3 (-12.75%)	288 (-0.7%)	0	0
2022-06-24	73.7 (-10.12%)	290 (-20.35%)	0	0
2022-06-17	82.0 (-4.76%)	364 (-17.71%)	0	0
2022-06-10	86.1 (-4.23%)	443 (-23.46%)	0	0
2022-06-02	89.9 (5.76%)	578 (94.99%)	0	0
2022-05-27	85.0 (-2.3%)	296 (-22.7%)	0	0
2022-05-20	87.0 (3.33%)	384 (-45.01%)	0	0
2022-05-13	84.2 (0.84%)	698 (-34.51%)	0	0
2022-05-06	83.5 (-5.33%)	1066 (-1.77%)	0	0
2022-04-29	88.2	1085 (N/A)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。