| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (9.94%) | 939 (-12.24%) | 217 | 23.11 | 2.03% | 8.66% | 40.13% |
| 2026-06-02 | 99.6 (-4.23%) | 1070 (46.78%) | 259 | 24.21 | 2.32% | 9.24% | 40.0% |
| 2026-06-01 | 104.0 (-3.26%) | 729 (15.35%) | 194 | 26.61 | 1.58% | 9.31% | 39.23% |
| 2026-05-29 | 107.5 (-0.92%) | 632 (0.32%) | 163 | 25.79 | 1.37% | 10.18% | 39.38% |
| 2026-05-28 | 108.5 (-1.81%) | 630 (-47.93%) | 205 | 32.54 | 1.36% | 10.4% | 41.94% |
| 2026-05-27 | 110.5 (-3.91%) | 1210 (10.0%) | 400 | 33.06 | 2.62% | 11.27% | 44.02% |
| 2026-05-26 | 115.0 (4.07%) | 1100 (-2.65%) | 473 | 43.0 | 2.38% | 10.5% | 45.93% |
| 2026-05-25 | 110.5 (-2.21%) | 1130 (53.32%) | 255 | 22.57 | 2.45% | 11.33% | 49.94% |
| 2026-05-22 | 113.0 (4.15%) | 737 (-28.38%) | 240 | 32.56 | 1.6% | 12.4% | 50.23% |
| 2026-05-21 | 108.5 (0.93%) | 1029 (20.35%) | 471 | 45.77 | 2.23% | 16.66% | 61.58% |
| 2026-05-20 | 107.5 (1.42%) | 855 (-42.42%) | 316 | 36.96 | 1.85% | 15.79% | 60.63% |
| 2026-05-19 | 106.0 (-7.02%) | 1485 (-8.5%) | 557 | 37.51 | 3.21% | 15.01% | 59.14% |
| 2026-05-18 | 114.0 (-8.06%) | 1623 (-40.02%) | 646 | 39.8 | 3.51% | 12.76% | 56.33% |
| 2026-05-15 | 124.0 (-9.82%) | 2706 (332.96%) | 659 | 24.35 | 5.86% | 9.95% | 53.66% |
| 2026-05-14 | 137.5 (-1.08%) | 625 (26.52%) | 0 | 0 | 1.35% | 4.83% | 48.25% |
| 2026-05-13 | 139.0 (2.58%) | 494 (10.51%) | 0 | 0 | 1.07% | 4.42% | 47.21% |
| 2026-05-12 | 135.5 (8.4%) | 447 (36.7%) | 0 | 0 | 0.97% | 5.25% | 46.83% |
| 2026-05-11 | 125.0 (-1.19%) | 327 (-3.25%) | 0 | 0 | 0.71% | 5.83% | 46.83% |
| 2026-05-08 | 126.5 (-6.3%) | 338 (-22.12%) | 0 | 0 | 0.73% | 6.85% | 47.02% |
| 2026-05-07 | 135.0 (1.5%) | 434 (-50.68%) | 0 | 0 | 0.94% | 10.04% | 47.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 133.0 (0.38%) | 880 (23.42%) | 0 | 0 | 1.9% | 12.55% | 47.02% |
| 2026-05-05 | 132.5 (9.96%) | 713 (-10.76%) | 0 | 0 | 1.54% | 15.17% | 45.95% |
| 2026-05-04 | 120.5 (-0.82%) | 799 (-55.93%) | 0 | 0 | 1.73% | 20.02% | 44.85% |
| 2026-04-30 | 121.5 (-7.95%) | 1813 (13.81%) | 0 | 0 | 3.92% | 21.03% | 43.24% |
| 2026-04-29 | 132.0 (-8.97%) | 1593 (-23.78%) | 0 | 0 | 3.45% | 30.05% | 39.34% |
| 2026-04-28 | 145.0 (8.61%) | 2090 (-29.3%) | 0 | 0 | 4.52% | 27.88% | 35.94% |
| 2026-04-27 | 133.5 (9.88%) | 2956 (134.23%) | 0 | 0 | 6.4% | 23.71% | 31.51% |
| 2026-04-24 | 121.5 (9.95%) | 1262 (-78.9%) | 42 | 3.33 | 2.73% | 17.72% | 25.17% |
| 2026-04-23 | 110.5 (9.95%) | 5982 (915.62%) | 1165 | 19.48 | 12.95% | 15.83% | 22.55% |
| 2026-04-22 | 100.5 (9.6%) | 589 (252.69%) | 0 | 0.0 | 1.27% | 3.33% | 9.61% |
| 2026-04-21 | 91.7 (9.95%) | 167 (-10.22%) | 0 | 0.0 | 0.36% | 2.37% | 8.4% |
| 2026-04-20 | 83.4 (9.88%) | 186 (-52.43%) | 0 | 0.0 | 0.4% | 2.7% | 8.1% |
| 2026-04-17 | 75.9 (10.0%) | 391 (90.73%) | 20 | 5.12 | 0.85% | 3.26% | 7.74% |
| 2026-04-16 | 69.0 (-4.17%) | 205 (42.36%) | 40 | 19.51 | 0.44% | 3.32% | 7.0% |
| 2026-04-15 | 72.0 (0.14%) | 144 (-55.0%) | 47 | 32.64 | 0.31% | 4.02% | 6.61% |
| 2026-04-14 | 71.9 (-2.84%) | 320 (-28.57%) | 98 | 30.63 | 0.69% | 4.22% | 6.36% |
| 2026-04-13 | 74.0 (5.41%) | 448 (7.95%) | 109 | 24.33 | 0.97% | 4.37% | 5.7% |
| 2026-04-10 | 70.2 (9.86%) | 415 (-21.99%) | 73 | 17.59 | 0.9% | 3.84% | 4.78% |
| 2026-04-09 | 63.9 (-0.47%) | 532 (125.42%) | 237 | 44.55 | 1.15% | 3.06% | 3.93% |
| 2026-04-08 | 64.2 (9.93%) | 236 (-39.49%) | 23 | 9.75 | 0.51% | 1.94% | 2.99% |
| 2026-04-07 | 58.4 (-6.41%) | 390 (92.12%) | 166 | 42.56 | 0.84% | 1.47% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 62.4 (9.86%) | 203 (283.02%) | 6 | 2.96 | 0.44% | 0.72% | 1.86% |
| 2026-04-01 | 56.8 (2.71%) | 53 (307.69%) | 11 | 20.75 | 0.11% | 0.34% | 1.52% |
| 2026-03-31 | 55.3 (-2.81%) | 13 (-38.1%) | 0 | 0.0 | 0.03% | 0.34% | 1.51% |
| 2026-03-30 | 56.9 (-2.23%) | 21 (-52.27%) | 5 | 23.81 | 0.05% | 0.32% | 1.65% |
| 2026-03-27 | 58.2 (1.22%) | 44 (69.23%) | 4 | 9.09 | 0.1% | 0.34% | 1.81% |
| 2026-03-26 | 57.5 (-1.37%) | 26 (-51.85%) | 4 | 15.38 | 0.06% | 0.31% | 1.87% |
| 2026-03-25 | 58.3 (4.29%) | 54 (980.0%) | 9 | 16.67 | 0.12% | 0.3% | 1.86% |
| 2026-03-24 | 55.9 (-0.89%) | 5 (-81.48%) | 0 | 0.0 | 0.01% | 0.28% | 1.79% |
| 2026-03-23 | 56.4 (-0.18%) | 27 (-10.0%) | 2 | 7.41 | 0.06% | 0.33% | 2.02% |
| 2026-03-20 | 56.5 (0.18%) | 30 (42.86%) | 5 | 16.67 | 0.06% | 0.33% | 2.15% |
| 2026-03-19 | 56.4 (0.89%) | 21 (-55.32%) | 2 | 9.52 | 0.05% | 0.3% | 2.2% |
| 2026-03-18 | 55.9 (1.08%) | 47 (74.07%) | 10 | 21.28 | 0.1% | 0.3% | 2.48% |
| 2026-03-17 | 55.3 (-0.72%) | 27 (0.0%) | 9 | 33.33 | 0.06% | 0.25% | 2.51% |
| 2026-03-16 | 55.7 (0.0%) | 27 (68.75%) | 3 | 11.11 | 0.06% | 0.4% | 2.53% |
| 2026-03-13 | 55.7 (0.0%) | 16 (-23.81%) | 0 | 0.0 | 0.03% | 0.49% | 2.54% |
| 2026-03-12 | 55.7 (1.46%) | 21 (-8.7%) | 2 | 9.52 | 0.05% | 0.53% | 2.62% |
| 2026-03-11 | 54.9 (3.78%) | 23 (-76.04%) | 3 | 13.04 | 0.05% | 0.58% | 2.73% |
| 2026-03-10 | 52.9 (-0.38%) | 96 (35.21%) | 22 | 22.92 | 0.21% | 0.64% | 3.16% |
| 2026-03-09 | 53.1 (-6.51%) | 71 (108.82%) | 12 | 16.9 | 0.15% | 0.6% | 3.31% |
| 2026-03-06 | 56.8 (-1.39%) | 34 (-22.73%) | 4 | 11.76 | 0.07% | 0.65% | 3.31% |
| 2026-03-05 | 57.6 (1.05%) | 44 (-15.38%) | 9 | 20.45 | 0.1% | 0.73% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.0 (-5.0%) | 52 (-31.58%) | 15 | 28.85 | 0.11% | 0.69% | 3.69% |
| 2026-03-03 | 60.0 (-3.85%) | 76 (-20.0%) | 16 | 21.05 | 0.16% | 0.62% | 4.15% |
| 2026-03-02 | 62.4 (-0.95%) | 95 (33.8%) | 21 | 22.11 | 0.21% | 0.69% | 5.05% |
| 2026-02-26 | 63.0 (7.51%) | 71 (208.7%) | 11 | 15.49 | 0.15% | 0.68% | 6.71% |
| 2026-02-25 | 58.6 (0.51%) | 23 (9.52%) | 0 | 0.0 | 0.05% | 0.64% | 7.37% |
| 2026-02-24 | 58.3 (0.17%) | 21 (-81.08%) | 1 | 4.76 | 0.05% | 0.92% | 9.0% |
| 2026-02-23 | 58.2 (-2.02%) | 111 (24.72%) | 45 | 40.54 | 0.24% | 1.0% | 9.2% |
| 2026-02-11 | 59.4 (6.07%) | 89 (78.0%) | 21 | 23.6 | 0.19% | 0.84% | 9.18% |
| 2026-02-10 | 56.0 (1.45%) | 50 (-67.32%) | 9 | 18.0 | 0.11% | 0.71% | 9.32% |
| 2026-02-09 | 55.2 (-5.8%) | 153 (159.32%) | 33 | 21.57 | 0.33% | 0.72% | 9.51% |
| 2026-02-06 | 58.6 (-4.09%) | 59 (55.26%) | 5 | 8.47 | 0.13% | 0.55% | 9.71% |
| 2026-02-05 | 61.1 (-1.45%) | 38 (26.67%) | 10 | 26.32 | 0.08% | 0.9% | 9.62% |
| 2026-02-04 | 62.0 (-0.32%) | 30 (-44.44%) | 6 | 20.0 | 0.06% | 1.18% | 9.61% |
| 2026-02-03 | 62.2 (-0.64%) | 54 (-26.03%) | 15 | 27.78 | 0.12% | 1.26% | 9.61% |
| 2026-02-02 | 62.6 (1.29%) | 73 (-66.82%) | 15 | 20.55 | 0.16% | 1.33% | 9.53% |
| 2026-01-30 | 61.8 (-5.21%) | 220 (32.53%) | 59 | 26.82 | 0.48% | 1.54% | 9.44% |
| 2026-01-29 | 65.2 (-4.4%) | 166 (133.8%) | 39 | 23.49 | 0.36% | 1.63% | 9.05% |
| 2026-01-28 | 68.2 (-0.58%) | 71 (-17.44%) | 7 | 9.86 | 0.15% | 2.34% | 8.77% |
| 2026-01-27 | 68.6 (0.15%) | 86 (-48.81%) | 16 | 18.6 | 0.19% | 4.05% | 8.68% |
| 2026-01-26 | 68.5 (-0.72%) | 168 (-35.88%) | 45 | 26.79 | 0.36% | 4.67% | 8.53% |
| 2026-01-23 | 69.0 (-5.22%) | 262 (-46.96%) | 56 | 21.37 | 0.57% | 6.0% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.8 (-0.55%) | 494 (-42.69%) | 217 | 43.93 | 1.07% | 5.67% | 7.71% |
| 2026-01-21 | 73.2 (3.98%) | 862 (131.1%) | 379 | 43.97 | 1.87% | 4.82% | 6.75% |
| 2026-01-20 | 70.4 (10.0%) | 373 (-52.12%) | 69 | 18.5 | 0.81% | 3.29% | 4.96% |
| 2026-01-19 | 64.0 (9.97%) | 779 (595.54%) | 257 | 32.99 | 1.69% | 2.78% | 4.3% |
| 2026-01-16 | 58.2 (-1.19%) | 112 (9.8%) | 28 | 25.0 | 0.24% | 1.63% | 2.7% |
| 2026-01-15 | 58.9 (-2.16%) | 102 (-33.33%) | 18 | 17.65 | 0.22% | 1.42% | 2.49% |
| 2026-01-14 | 60.2 (6.17%) | 153 (10.07%) | 34 | 22.22 | 0.33% | 1.27% | 2.37% |
| 2026-01-13 | 56.7 (1.25%) | 139 (-43.27%) | 23 | 16.55 | 0.3% | 1.0% | 2.1% |
| 2026-01-12 | 56.0 (7.07%) | 245 (1261.11%) | 59 | 24.08 | 0.53% | 0.74% | 1.89% |
| 2026-01-09 | 52.3 (-0.57%) | 18 (-45.45%) | 3 | 16.67 | 0.04% | 0.28% | 1.49% |
| 2026-01-08 | 52.6 (-3.66%) | 33 (17.86%) | 4 | 12.12 | 0.07% | 0.33% | 1.5% |
| 2026-01-07 | 54.6 (-0.73%) | 28 (64.71%) | 2 | 7.14 | 0.06% | 0.33% | 1.47% |
| 2026-01-06 | 55.0 (0.55%) | 17 (-51.43%) | 0 | 0.0 | 0.04% | 0.33% | 1.46% |
| 2026-01-05 | 54.7 (-1.8%) | 35 (-10.26%) | 10 | 28.57 | 0.08% | 0.33% | 1.45% |
| 2026-01-02 | 55.7 (-1.07%) | 39 (11.43%) | 8 | 20.51 | 0.08% | 0.28% | 1.45% |
| 2025-12-31 | 56.3 (-1.23%) | 35 (25.0%) | 10 | 28.57 | 0.08% | 0.29% | 1.43% |
| 2025-12-30 | 57.0 (0.0%) | 28 (64.71%) | 4 | 14.29 | 0.06% | 0.32% | 1.45% |
| 2025-12-29 | 57.0 (0.35%) | 17 (54.55%) | 1 | 5.88 | 0.04% | 0.34% | 1.68% |
| 2025-12-26 | 56.8 (0.53%) | 11 (-73.81%) | 2 | 18.18 | 0.02% | 0.45% | 1.87% |
| 2025-12-24 | 56.5 (0.0%) | 42 (-17.65%) | 8 | 19.05 | 0.09% | 0.51% | 2.0% |
| 2025-12-23 | 56.5 (-1.74%) | 51 (41.67%) | 12 | 23.53 | 0.11% | 0.45% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.5 (2.68%) | 36 (-45.45%) | 13 | 36.11 | 0.08% | 0.44% | 1.86% |
| 2025-12-19 | 56.0 (-3.45%) | 66 (69.23%) | 9 | 13.64 | 0.14% | 0.42% | 1.82% |
| 2025-12-18 | 58.0 (1.58%) | 39 (116.67%) | 3 | 7.69 | 0.08% | 0.37% | 1.71% |
| 2025-12-17 | 57.1 (-2.23%) | 18 (-60.87%) | 1 | 5.56 | 0.04% | 0.42% | 1.73% |
| 2025-12-16 | 58.4 (-2.01%) | 46 (70.37%) | 17 | 36.96 | 0.1% | 0.43% | 1.7% |
| 2025-12-15 | 59.6 (-2.3%) | 27 (-37.21%) | 4 | 14.81 | 0.06% | 0.37% | 1.71% |
| 2025-12-12 | 61.0 (2.69%) | 43 (-28.33%) | 13 | 30.23 | 0.09% | 0.36% | 1.69% |
| 2025-12-11 | 59.4 (0.0%) | 60 (185.71%) | 23 | 38.33 | 0.13% | 0.3% | 1.75% |
| 2025-12-10 | 59.4 (0.85%) | 21 (-4.55%) | 0 | 0.0 | 0.05% | 0.24% | 1.68% |
| 2025-12-09 | 58.9 (-0.67%) | 22 (4.76%) | 7 | 31.82 | 0.05% | 0.26% | 1.78% |
| 2025-12-08 | 59.3 (-1.98%) | 21 (40.0%) | 2 | 9.52 | 0.05% | 0.31% | 2.05% |
| 2025-12-05 | 60.5 (0.33%) | 15 (-53.12%) | 4 | 26.67 | 0.03% | 0.55% | 2.34% |
| 2025-12-04 | 60.3 (-2.74%) | 32 (3.23%) | 5 | 15.62 | 0.07% | 0.75% | 3.1% |
| 2025-12-03 | 62.0 (0.32%) | 31 (-27.91%) | 5 | 16.13 | 0.07% | 0.83% | 3.26% |
| 2025-12-02 | 61.8 (-3.44%) | 43 (-67.91%) | 10 | 23.26 | 0.09% | 0.79% | 3.33% |
| 2025-12-01 | 64.0 (1.59%) | 134 (26.42%) | 50 | 37.31 | 0.29% | 0.74% | 3.4% |
| 2025-11-28 | 63.0 (8.25%) | 106 (51.43%) | 36 | 33.96 | 0.23% | 0.48% | 3.19% |
| 2025-11-27 | 58.2 (4.3%) | 70 (536.36%) | 22 | 31.43 | 0.15% | 0.29% | 3.18% |
| 2025-11-26 | 55.8 (0.18%) | 11 (-45.0%) | 4 | 36.36 | 0.02% | 0.24% | 3.12% |
| 2025-11-25 | 55.7 (2.2%) | 20 (25.0%) | 6 | 30.0 | 0.04% | 0.22% | 3.31% |
| 2025-11-24 | 54.5 (-0.91%) | 16 (-5.88%) | 7 | 43.75 | 0.03% | 0.29% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.0 (-0.72%) | 17 (-62.22%) | 2 | 11.76 | 0.04% | 0.3% | 3.51% |
| 2025-11-20 | 55.4 (0.54%) | 45 (1025.0%) | 13 | 28.89 | 0.1% | 0.41% | 3.61% |
| 2025-11-19 | 55.1 (-1.25%) | 4 (-92.45%) | 0 | 0.0 | 0.01% | 0.37% | 3.74% |
| 2025-11-18 | 55.8 (-4.29%) | 53 (194.44%) | 15 | 28.3 | 0.11% | 0.51% | 3.92% |
| 2025-11-17 | 58.3 (-2.02%) | 18 (-74.29%) | 4 | 22.22 | 0.04% | 0.71% | 3.97% |
| 2025-11-14 | 59.5 (-1.49%) | 70 (180.0%) | 17 | 24.29 | 0.15% | 1.01% | 4.0% |
| 2025-11-13 | 60.4 (-1.95%) | 25 (-63.77%) | 9 | 36.0 | 0.05% | 1.65% | 4.01% |
| 2025-11-12 | 61.6 (0.16%) | 69 (-52.74%) | 18 | 26.09 | 0.15% | 1.82% | 4.14% |
| 2025-11-11 | 61.5 (-2.38%) | 146 (-6.41%) | 39 | 26.71 | 0.32% | 1.81% | 4.23% |
| 2025-11-10 | 63.0 (-5.83%) | 156 (-57.49%) | 54 | 34.62 | 0.34% | 1.66% | 3.99% |
| 2025-11-07 | 66.9 (5.02%) | 367 (252.88%) | 187 | 50.95 | 0.79% | 1.4% | 4.25% |
| 2025-11-06 | 63.7 (-3.92%) | 104 (65.08%) | 41 | 39.42 | 0.23% | 0.82% | 3.71% |
| 2025-11-05 | 66.3 (-0.45%) | 63 (-20.25%) | 19 | 30.16 | 0.14% | 0.7% | 4.39% |
| 2025-11-04 | 66.6 (-2.06%) | 79 (139.39%) | 23 | 29.11 | 0.17% | 0.77% | 4.67% |
| 2025-11-03 | 68.0 (-2.02%) | 33 (-67.33%) | 9 | 27.27 | 0.07% | 0.63% | 4.94% |
| 2025-10-31 | 69.4 (3.43%) | 101 (119.57%) | 39 | 38.61 | 0.22% | 0.8% | 5.96% |
| 2025-10-30 | 67.1 (-3.03%) | 46 (-51.58%) | 15 | 32.61 | 0.1% | 0.72% | 6.81% |
| 2025-10-29 | 69.2 (0.44%) | 95 (493.75%) | 38 | 40.0 | 0.21% | 0.86% | 7.06% |
| 2025-10-28 | 68.9 (1.62%) | 16 (-85.84%) | 1 | 6.25 | 0.03% | 0.84% | 7.28% |
| 2025-10-27 | 67.8 (-2.45%) | 113 (76.56%) | 37 | 32.74 | 0.24% | 0.97% | 9.03% |
| 2025-10-23 | 69.5 (0.29%) | 64 (-40.74%) | 22 | 34.38 | 0.14% | 0.79% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.3 (0.0%) | 108 (27.06%) | 36 | 33.33 | 0.23% | 0.82% | 13.32% |
| 2025-10-21 | 69.3 (-2.12%) | 85 (11.84%) | 14 | 16.47 | 0.18% | 0.77% | 16.71% |
| 2025-10-20 | 70.8 (-3.54%) | 76 (145.16%) | 18 | 23.68 | 0.16% | 0.82% | 18.6% |
| 2025-10-17 | 73.4 (-2.39%) | 31 (-59.74%) | 7 | 22.58 | 0.07% | 0.73% | 19.02% |
| 2025-10-16 | 75.2 (2.31%) | 77 (-9.41%) | 14 | 18.18 | 0.17% | 1.26% | 19.36% |
| 2025-10-15 | 73.5 (3.67%) | 85 (-22.73%) | 38 | 44.71 | 0.18% | 1.35% | 19.36% |
| 2025-10-14 | 70.9 (-4.19%) | 110 (205.56%) | 36 | 32.73 | 0.24% | 2.06% | 19.39% |
| 2025-10-13 | 74.0 (-2.76%) | 36 (-86.81%) | 14 | 38.89 | 0.08% | 2.25% | 19.52% |
| 2025-10-09 | 76.1 (-1.04%) | 273 (129.41%) | 130 | 47.62 | 0.59% | 2.61% | 19.72% |
| 2025-10-08 | 76.9 (0.13%) | 119 (-71.39%) | 22 | 18.49 | 0.26% | 3.11% | 19.52% |
| 2025-10-07 | 76.8 (-4.24%) | 416 (114.43%) | 173 | 41.59 | 0.9% | 3.92% | 19.72% |
| 2025-10-03 | 80.2 (-0.62%) | 194 (-5.37%) | 56 | 28.87 | 0.42% | 3.37% | 19.37% |
| 2025-10-02 | 80.7 (-1.82%) | 205 (-59.16%) | 53 | 25.85 | 0.44% | 3.38% | 19.84% |
| 2025-10-01 | 82.2 (-6.16%) | 502 (1.83%) | 136 | 27.09 | 1.09% | 4.72% | 21.26% |
| 2025-09-30 | 87.6 (6.31%) | 493 (198.79%) | 207 | 41.99 | 1.07% | 6.29% | 23.32% |
| 2025-09-26 | 82.4 (-0.36%) | 165 (-15.38%) | 24 | 14.55 | 0.36% | 7.24% | 23.31% |
| 2025-09-25 | 82.7 (-4.17%) | 195 (-76.42%) | 44 | 22.56 | 0.42% | 10.5% | 23.42% |
| 2025-09-24 | 86.3 (-3.79%) | 827 (-32.6%) | 424 | 51.27 | 1.79% | 12.16% | 23.61% |
| 2025-09-23 | 89.7 (0.45%) | 1227 (31.79%) | 670 | 54.6 | 2.66% | 10.95% | 22.68% |
| 2025-09-22 | 89.3 (9.98%) | 931 (-44.35%) | 432 | 46.4 | 2.02% | 8.7% | 20.07% |
| 2025-09-19 | 81.2 (-3.79%) | 1673 (74.63%) | 762 | 45.55 | 3.62% | 6.85% | 18.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 84.4 (9.9%) | 958 (254.81%) | 378 | 39.46 | 2.07% | 3.45% | 14.53% |
| 2025-09-17 | 76.8 (-6.11%) | 270 (42.86%) | 0 | 0 | 0.58% | 1.74% | 12.6% |
| 2025-09-16 | 81.8 (4.6%) | 189 (145.45%) | 0 | 0 | 0.41% | 1.43% | 12.11% |
| 2025-09-15 | 78.2 (0.26%) | 77 (-22.22%) | 0 | 0 | 0.17% | 1.42% | 11.79% |
| 2025-09-12 | 78.0 (1.17%) | 99 (-41.76%) | 0 | 0 | 0.21% | 1.71% | 11.68% |
| 2025-09-11 | 77.1 (-3.5%) | 170 (34.92%) | 0 | 0 | 0.37% | 2.05% | 12.07% |
| 2025-09-10 | 79.9 (1.14%) | 126 (-30.77%) | 0 | 0 | 0.27% | 2.56% | 11.74% |
| 2025-09-09 | 79.0 (3.54%) | 182 (-14.15%) | 0 | 0 | 0.39% | 4.16% | 11.51% |
| 2025-09-08 | 76.3 (-1.55%) | 212 (-16.86%) | 0 | 0 | 0.46% | 6.91% | 11.14% |
| 2025-09-05 | 77.5 (0.65%) | 255 (-37.65%) | 0 | 0 | 0.55% | 7.51% | 10.82% |
| 2025-09-04 | 77.0 (8.6%) | 409 (-52.55%) | 0 | 0 | 0.89% | 7.42% | 10.3% |
| 2025-09-03 | 70.9 (2.31%) | 862 (-40.72%) | 566 | 65.66 | 1.87% | 7.15% | 9.41% |
| 2025-09-02 | 69.3 (10.0%) | 1454 (197.34%) | 696 | 47.87 | 3.15% | 6.14% | 7.5% |
| 2025-09-01 | 63.0 (9.95%) | 489 (129.58%) | 127 | 25.97 | 1.06% | 3.04% | 4.26% |
| 2025-08-29 | 57.3 (9.98%) | 213 (-24.73%) | 16 | 7.51 | 0.46% | 2.03% | 3.18% |
| 2025-08-28 | 52.1 (3.58%) | 283 (-29.07%) | 109 | 38.52 | 0.61% | 1.62% | 2.76% |
| 2025-08-27 | 50.3 (9.83%) | 399 (1713.64%) | 191 | 47.87 | 0.86% | 1.15% | 2.13% |
| 2025-08-26 | 45.8 (1.44%) | 22 (0.0%) | 1 | 4.55 | 0.05% | 0.38% | 1.3% |
| 2025-08-25 | 45.15 (-0.99%) | 22 (0.0%) | 3 | 13.64 | 0.05% | 0.42% | 1.45% |
| 2025-08-22 | 45.6 (-0.55%) | 22 (-67.16%) | 4 | 18.18 | 0.05% | 0.43% | 1.6% |
| 2025-08-21 | 45.85 (3.5%) | 67 (59.52%) | 3 | 4.48 | 0.15% | 0.44% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.3 (0.23%) | 42 (2.44%) | 3 | 7.14 | 0.09% | 0.34% | 1.47% |
| 2025-08-19 | 44.2 (-0.11%) | 41 (64.0%) | 5 | 12.2 | 0.09% | 0.3% | 1.39% |
| 2025-08-18 | 44.25 (2.67%) | 25 (38.89%) | 5 | 20.0 | 0.05% | 0.25% | 1.34% |
| 2025-08-15 | 43.1 (-0.12%) | 18 (-21.74%) | 2 | 11.11 | 0.04% | 0.35% | 1.29% |
| 2025-08-14 | 43.15 (0.35%) | 23 (0.0%) | 2 | 8.7 | 0.05% | 0.37% | 1.27% |
| 2025-08-13 | 43.0 (0.0%) | 23 (15.0%) | 1 | 4.35 | 0.05% | 0.36% | 1.28% |
| 2025-08-12 | 43.0 (0.12%) | 20 (-72.22%) | 1 | 5.0 | 0.05% | 0.36% | 1.25% |
| 2025-08-11 | 42.95 (-2.94%) | 72 (176.92%) | 11 | 15.28 | 0.16% | 0.38% | 1.24% |
| 2025-08-08 | 44.25 (-3.8%) | 26 (36.84%) | 2 | 7.69 | 0.06% | 0.24% | 1.17% |
| 2025-08-07 | 46.0 (1.21%) | 19 (-9.52%) | 3 | 15.79 | 0.04% | 0.25% | 1.12% |
| 2025-08-06 | 45.45 (-2.36%) | 21 (-25.0%) | 3 | 14.29 | 0.05% | 0.22% | 1.13% |
| 2025-08-05 | 46.55 (-2.0%) | 28 (133.33%) | 3 | 10.71 | 0.06% | 0.25% | 1.11% |
| 2025-08-04 | 47.5 (-1.04%) | 12 (-58.62%) | 2 | 16.67 | 0.03% | 0.38% | 1.07% |
| 2025-08-01 | 48.0 (0.52%) | 29 (383.33%) | 11 | 37.93 | 0.07% | 0.56% | 1.12% |
| 2025-07-31 | 47.75 (0.63%) | 6 (-82.86%) | 0 | 0.0 | 0.01% | 0.51% | 1.12% |
| 2025-07-30 | 47.45 (-2.06%) | 35 (-59.3%) | 14 | 40.0 | 0.08% | 0.55% | 1.15% |
| 2025-07-29 | 48.45 (0.94%) | 86 (-3.37%) | 33 | 38.37 | 0.2% | 0.49% | 1.1% |
| 2025-07-28 | 48.0 (9.97%) | 89 (790.0%) | 20 | 22.47 | 0.2% | 0.33% | 0.95% |
| 2025-07-25 | 43.65 (-0.8%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.14% | 0.75% |
| 2025-07-24 | 44.0 (0.0%) | 24 (380.0%) | 1 | 4.17 | 0.05% | 0.14% | 0.79% |
| 2025-07-23 | 44.0 (0.23%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.15% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.9 (-2.44%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.16% | 0.79% |
| 2025-07-21 | 45.0 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.15% | 0.76% |
| 2025-07-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-17 | 45.4 (1.68%) | 10 (-62.96%) | 1 | 10.0 | 0.02% | 0.23% | 0.78% |
| 2025-07-16 | 44.65 (-0.33%) | 27 (170.0%) | 7 | 25.93 | 0.06% | 0.22% | 0.78% |
| 2025-07-15 | 44.8 (-1.21%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.21% | 0.77% |
| 2025-07-14 | 45.35 (-8.94%) | 14 (-65.85%) | 3 | 21.43 | 0.03% | 0.21% | 0.78% |
| 2025-07-11 | 49.8 (0.91%) | 41 (583.33%) | 7 | 17.07 | 0.09% | 0.21% | 0.78% |
| 2025-07-10 | 49.35 (-0.3%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.19% | 0.7% |
| 2025-07-09 | 49.5 (2.06%) | 23 (130.0%) | 3 | 13.04 | 0.05% | 0.25% | 0.71% |
| 2025-07-08 | 48.5 (-1.02%) | 10 (-16.67%) | 3 | 30.0 | 0.02% | 0.24% | 0.68% |
| 2025-07-07 | 49.0 (0.0%) | 12 (-64.71%) | 2 | 16.67 | 0.03% | 0.25% | 0.69% |
| 2025-07-04 | 49.0 (0.31%) | 34 (13.33%) | 1 | 2.94 | 0.08% | 0.25% | 0.74% |
| 2025-07-03 | 48.85 (1.66%) | 30 (66.67%) | 2 | 6.67 | 0.07% | 0.18% | 0.7% |
| 2025-07-02 | 48.05 (-0.52%) | 18 (28.57%) | 1 | 5.56 | 0.04% | 0.18% | 0.64% |
| 2025-07-01 | 48.3 (-0.41%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.18% | 0.61% |
| 2025-06-30 | 48.5 (0.31%) | 16 (433.33%) | 1 | 6.25 | 0.04% | 0.17% | 0.63% |
| 2025-06-27 | 48.35 (0.31%) | 3 (-89.66%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2025-06-26 | 48.2 (0.1%) | 29 (70.59%) | 2 | 6.9 | 0.07% | 0.17% | 0.61% |
| 2025-06-25 | 48.15 (-1.33%) | 17 (54.55%) | 0 | 0.0 | 0.04% | 0.13% | 0.56% |
| 2025-06-24 | 48.8 (0.21%) | 11 (450.0%) | 1 | 9.09 | 0.03% | 0.14% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.7 (0.0%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.14% | 0.53% |
| 2025-06-20 | 48.7 (-0.2%) | 14 (7.69%) | 2 | 14.29 | 0.03% | 0.17% | 0.56% |
| 2025-06-19 | 48.8 (0.83%) | 13 (-40.91%) | 4 | 30.77 | 0.03% | 0.16% | 0.55% |
| 2025-06-18 | 48.4 (0.0%) | 22 (83.33%) | 4 | 18.18 | 0.05% | 0.15% | 0.54% |
| 2025-06-17 | 48.4 (0.31%) | 12 (-20.0%) | 1 | 8.33 | 0.03% | 0.12% | 0.51% |
| 2025-06-16 | 48.25 (0.1%) | 15 (66.67%) | 3 | 20.0 | 0.03% | 0.13% | 0.5% |
| 2025-06-13 | 48.2 (-1.73%) | 9 (12.5%) | 1 | 11.11 | 0.02% | 0.17% | 0.48% |
| 2025-06-12 | 49.05 (0.1%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.48% |
| 2025-06-11 | 49.0 (1.24%) | 8 (-50.0%) | 1 | 12.5 | 0.02% | 0.18% | 0.54% |
| 2025-06-10 | 48.4 (0.21%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.17% | 0.57% |
| 2025-06-09 | 48.3 (0.0%) | 35 (105.88%) | 6 | 17.14 | 0.08% | 0.18% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 109.5 (1.86%) | 2738 (-41.77%) | 670 | 24.47 |
| 2026-05-29 | 107.5 (-4.87%) | 4702 (-17.93%) | 1496 | 31.82 |
| 2026-05-22 | 113.0 (-8.87%) | 5729 (24.57%) | 2230 | 38.92 |
| 2026-05-15 | 124.0 (-1.98%) | 4599 (45.35%) | 659 | 14.33 |
| 2026-05-08 | 126.5 (4.12%) | 3164 (-62.57%) | 0 | 0.0 |
| 2026-04-30 | 121.5 (0.0%) | 8452 (3.25%) | 0 | 0.0 |
| 2026-04-24 | 121.5 (60.08%) | 8186 (442.84%) | 1207 | 14.74 |
| 2026-04-17 | 75.9 (8.12%) | 1508 (-4.13%) | 314 | 20.82 |
| 2026-04-10 | 70.2 (12.5%) | 1573 (442.41%) | 499 | 31.72 |
| 2026-04-02 | 62.4 (7.22%) | 290 (85.9%) | 22 | 7.59 |
| 2026-03-27 | 58.2 (3.01%) | 156 (2.63%) | 19 | 12.18 |
| 2026-03-20 | 56.5 (1.44%) | 152 (-33.04%) | 29 | 19.08 |
| 2026-03-13 | 55.7 (-1.94%) | 227 (-24.58%) | 39 | 17.18 |
| 2026-03-06 | 56.8 (-9.84%) | 301 (33.19%) | 65 | 21.59 |
| 2026-02-26 | 63.0 (6.06%) | 226 (-22.6%) | 57 | 25.22 |
| 2026-02-11 | 59.4 (1.37%) | 292 (14.96%) | 63 | 21.58 |
| 2026-02-06 | 58.6 (-5.18%) | 254 (-64.28%) | 51 | 20.08 |
| 2026-01-30 | 61.8 (-10.43%) | 711 (-74.33%) | 166 | 23.35 |
| 2026-01-23 | 69.0 (18.56%) | 2770 (268.84%) | 978 | 35.31 |
| 2026-01-16 | 58.2 (11.28%) | 751 (473.28%) | 162 | 21.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.3 (-6.1%) | 131 (235.9%) | 19 | 14.5 |
| 2026-01-02 | 55.7 (-1.94%) | 39 (-72.14%) | 8 | 20.51 |
| 2025-12-26 | 56.8 (1.43%) | 140 (-28.57%) | 35 | 25.0 |
| 2025-12-19 | 56.0 (-8.2%) | 196 (17.37%) | 34 | 17.35 |
| 2025-12-12 | 61.0 (0.83%) | 167 (-34.51%) | 45 | 26.95 |
| 2025-12-05 | 60.5 (-3.97%) | 255 (14.35%) | 74 | 29.02 |
| 2025-11-28 | 63.0 (14.55%) | 223 (62.77%) | 75 | 33.63 |
| 2025-11-21 | 55.0 (-7.56%) | 137 (-70.6%) | 34 | 24.82 |
| 2025-11-14 | 59.5 (-11.06%) | 466 (-27.86%) | 137 | 29.4 |
| 2025-11-07 | 66.9 (-3.6%) | 646 (74.12%) | 279 | 43.19 |
| 2025-10-31 | 69.4 (-0.14%) | 371 (11.41%) | 130 | 35.04 |
| 2025-10-23 | 69.5 (-5.31%) | 333 (-1.77%) | 90 | 27.03 |
| 2025-10-17 | 73.4 (-3.55%) | 339 (-58.04%) | 109 | 32.15 |
| 2025-10-09 | 76.1 (-5.11%) | 808 (-42.04%) | 325 | 40.22 |
| 2025-10-03 | 80.2 (-2.67%) | 1394 (-58.33%) | 452 | 32.42 |
| 2025-09-26 | 82.4 (1.48%) | 3345 (5.62%) | 1594 | 47.65 |
| 2025-09-19 | 81.2 (4.1%) | 3167 (301.39%) | 1140 | 36.0 |
| 2025-09-12 | 78.0 (0.65%) | 789 (-77.26%) | 0 | 0.0 |
| 2025-09-05 | 77.5 (35.25%) | 3469 (269.44%) | 1389 | 40.04 |
| 2025-08-29 | 57.3 (25.66%) | 939 (376.65%) | 320 | 34.08 |
| 2025-08-22 | 45.6 (5.8%) | 197 (26.28%) | 20 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.1 (-2.6%) | 156 (47.17%) | 17 | 10.9 |
| 2025-08-08 | 44.25 (-7.81%) | 106 (-56.73%) | 13 | 12.26 |
| 2025-08-01 | 48.0 (9.97%) | 245 (295.16%) | 78 | 31.84 |
| 2025-07-25 | 43.65 | 62 (N/A) | 1 | 1.61 |
| 2025-07-18 | None | 61 (N/A) | 11 | 18.03 |
| 2025-07-11 | 49.8 (1.63%) | 92 (-17.86%) | 15 | 16.3 |
| 2025-07-04 | 49.0 (1.34%) | 112 (80.65%) | 6 | 5.36 |
| 2025-06-27 | 48.35 (-0.72%) | 62 (-18.42%) | 3 | 4.84 |
| 2025-06-20 | 48.7 (1.04%) | 76 (0.0%) | 14 | 18.42 |
| 2025-06-13 | 48.2 (-0.21%) | 76 (55.1%) | 9 | 11.84 |
| 2025-06-06 | 48.3 (-1.23%) | 49 (58.06%) | 8 | 16.33 |
| 2025-05-29 | 48.9 (-1.81%) | 31 (-36.73%) | 3 | 9.68 |
| 2025-05-23 | 49.8 (-4.23%) | 49 (-47.31%) | 2 | 4.08 |
| 2025-05-16 | 52.0 (3.17%) | 93 (-13.89%) | 13 | 13.98 |
| 2025-05-09 | 50.4 (5.88%) | 108 (52.11%) | 7 | 6.48 |
| 2025-05-02 | 47.6 (4.96%) | 71 (-26.04%) | 4 | 5.63 |
| 2025-04-25 | 45.35 (4.37%) | 96 (-4.95%) | 8 | 8.33 |
| 2025-04-18 | 43.45 (-1.36%) | 101 (-73.42%) | 12 | 11.88 |
| 2025-04-11 | 44.05 (-21.48%) | 380 (146.75%) | 12 | 3.16 |
| 2025-04-02 | 56.1 (-3.44%) | 154 (123.19%) | 24 | 15.58 |
| 2025-03-28 | 58.1 (-3.97%) | 69 (-30.3%) | 3 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.5 (1.34%) | 99 (-87.48%) | 4 | 4.04 |
| 2025-03-14 | 59.7 (-7.44%) | 791 (278.47%) | 427 | 53.98 |
| 2025-03-07 | 64.5 (12.57%) | 209 (497.14%) | 27 | 12.92 |
| 2025-02-27 | 57.3 (-1.38%) | 35 (-50.0%) | 0 | 0.0 |
| 2025-02-21 | 58.1 (-0.85%) | 70 (-18.6%) | 5 | 7.14 |
| 2025-02-14 | 58.6 (3.72%) | 86 (72.0%) | 7 | 8.14 |
| 2025-02-07 | 56.5 (3.48%) | 50 (2.04%) | 5 | 10.0 |
| 2025-01-22 | 54.6 (-0.18%) | 49 (-54.05%) | 4 | 8.16 |
| 2025-01-17 | 54.7 (-4.54%) | 106 (98.63%) | 12 | 11.32 |
| 2025-01-10 | 57.3 (-1.72%) | 53 (-42.53%) | 6 | 11.32 |
| 2025-01-03 | 58.3 (-0.34%) | 93 (284.63%) | 16 | 17.2 |
| 2024-12-31 | 58.5 (-0.68%) | 24 (-60.79%) | 1 | 4.17 |
| 2024-12-27 | 58.9 (1.38%) | 61 (-60.65%) | 0 | 0.0 |
| 2024-12-20 | 58.1 (-6.44%) | 157 (142.84%) | 23 | 14.65 |
| 2024-12-13 | 62.1 (-2.05%) | 64 (-77.06%) | 8 | 12.5 |
| 2024-12-06 | 63.4 (3.93%) | 282 (49.92%) | 162 | 57.45 |
| 2024-11-29 | 61.0 (-9.9%) | 188 (50.89%) | 42 | 22.34 |
| 2024-11-22 | 67.7 (0.59%) | 124 (29.4%) | 24 | 19.35 |
| 2024-11-15 | 67.3 (-3.86%) | 96 (-25.78%) | 18 | 18.75 |
| 2024-11-08 | 70.0 (-3.05%) | 130 (-9.02%) | 7 | 5.38 |
| 2024-11-01 | 72.2 (-5.37%) | 142 (-39.82%) | 12 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.3 (0.93%) | 237 (-36.9%) | 69 | 29.11 |
| 2024-10-18 | 75.6 (-5.26%) | 376 (-51.15%) | 209 | 55.59 |
| 2024-10-11 | 79.8 (2.31%) | 770 (123.73%) | 383 | 49.74 |
| 2024-10-04 | 78.0 (-2.5%) | 344 (-59.37%) | 159 | 46.22 |
| 2024-09-27 | 80.0 (13.64%) | 847 (679.03%) | 366 | 43.21 |
| 2024-09-20 | 70.4 (1.59%) | 108 (33.42%) | 37 | 34.26 |
| 2024-09-13 | 69.3 (-1.14%) | 81 (-48.85%) | 11 | 13.58 |
| 2024-09-06 | 70.1 (-9.55%) | 159 (-42.23%) | 15 | 9.43 |
| 2024-08-30 | 77.5 (5.44%) | 276 (81.97%) | 21 | 7.61 |
| 2024-08-23 | 73.5 (1.66%) | 151 (-43.49%) | 26 | 17.22 |
| 2024-08-16 | 72.3 (8.23%) | 268 (-39.52%) | 54 | 20.15 |
| 2024-08-09 | 66.8 (-4.43%) | 443 (64.14%) | 73 | 16.48 |
| 2024-08-02 | 69.9 (-3.05%) | 270 (-0.83%) | 52 | 19.26 |
| 2024-07-26 | 72.1 (-9.31%) | 272 (-45.19%) | 65 | 23.9 |
| 2024-07-19 | 79.5 (-6.47%) | 497 (-23.29%) | 83 | 16.7 |
| 2024-07-12 | 85.0 (-10.43%) | 648 (-35.82%) | 102 | 15.74 |
| 2024-07-05 | 94.9 (11.38%) | 1010 (97.89%) | 240 | 23.76 |
| 2024-06-28 | 85.2 (-1.39%) | 510 (-16.84%) | 101 | 19.8 |
| 2024-06-21 | 86.4 (-1.26%) | 614 (3.95%) | 110 | 17.92 |
| 2024-06-14 | 87.5 (-3.42%) | 590 (-84.22%) | 159 | 26.95 |
| 2024-06-07 | 90.6 (5.1%) | 3743 (452.4%) | 1646 | 43.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 86.2 (4.74%) | 677 (20.28%) | 156 | 23.04 |
| 2024-05-24 | 82.3 (-2.14%) | 563 (-12.17%) | 133 | 23.62 |
| 2024-05-17 | 84.1 (1.33%) | 641 (-35.61%) | 164 | 25.59 |
| 2024-05-10 | 83.0 (-9.59%) | 996 (127.82%) | 231 | 23.19 |
| 2024-05-03 | 91.8 (4.32%) | 437 (-62.18%) | 106 | 24.26 |
| 2024-04-26 | 88.0 (-1.01%) | 1156 (-37.92%) | 431 | 37.28 |
| 2024-04-19 | 88.9 (-10.92%) | 1862 (-42.49%) | 662 | 35.55 |
| 2024-04-12 | 99.8 (-4.5%) | 3238 (68.06%) | 1319 | 40.74 |
| 2024-04-03 | 104.5 (-2.34%) | 1926 (-40.68%) | 482 | 25.03 |
| 2024-03-29 | 107.0 (-0.93%) | 3248 (-69.86%) | 1343 | 41.35 |
| 2024-03-22 | 108.0 (18.29%) | 10776 (41.09%) | 6299 | 58.45 |
| 2024-03-15 | 91.3 (-13.87%) | 7638 (-25.44%) | 3765 | 49.29 |
| 2024-03-08 | 106.0 (23.98%) | 10244 (489.45%) | 4709 | 45.97 |
| 2024-03-01 | 85.5 (-8.26%) | 1737 (-54.79%) | 516 | 29.71 |
| 2024-02-23 | 93.2 (8.0%) | 3844 (238.49%) | 414 | 10.77 |
| 2024-02-16 | 86.3 (12.37%) | 1135 (77.25%) | 0 | 0 |
| 2024-02-05 | 76.8 (9.87%) | 640 (3.03%) | 0 | 0 |
| 2024-02-02 | 69.9 (9.22%) | 621 (5.32%) | 0 | 0 |
| 2024-01-26 | 64.0 (-6.3%) | 590 (-60.94%) | 0 | 0 |
| 2024-01-19 | 68.3 (8.41%) | 1511 (32.07%) | 0 | 0 |
| 2024-01-12 | 63.0 (15.6%) | 1144 (2206.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.5 (0.93%) | 49 (-71.21%) | 0 | 0 |
| 2023-12-29 | 54.0 (-2.53%) | 172 (185.24%) | 0 | 0 |
| 2023-12-22 | 55.4 (2.4%) | 60 (-63.48%) | 0 | 0 |
| 2023-12-15 | 54.1 (-4.25%) | 165 (-35.19%) | 0 | 0 |
| 2023-12-08 | 56.5 (0.36%) | 255 (-28.91%) | 0 | 0 |
| 2023-12-01 | 56.3 (6.23%) | 359 (13.73%) | 0 | 0 |
| 2023-11-24 | 53.0 (6.0%) | 315 (240.05%) | 0 | 0 |
| 2023-11-17 | 50.0 (2.15%) | 92 (-57.08%) | 0 | 0 |
| 2023-11-10 | 48.95 (1.77%) | 216 (110.2%) | 0 | 0 |
| 2023-11-03 | 48.1 (-1.23%) | 102 (192.02%) | 0 | 0 |
| 2023-10-27 | 48.7 (2.53%) | 35 (-41.4%) | 0 | 0 |
| 2023-10-20 | 47.5 (-1.45%) | 60 (136.8%) | 0 | 0 |
| 2023-10-13 | 48.2 (0.84%) | 25 (-42.6%) | 0 | 0 |
| 2023-10-06 | 47.8 (1.7%) | 44 (-75.1%) | 0 | 0 |
| 2023-09-28 | 47.0 (-1.05%) | 177 (126.92%) | 0 | 0 |
| 2023-09-22 | 47.5 (-2.66%) | 78 (111.16%) | 0 | 0 |
| 2023-09-15 | 48.8 (0.93%) | 37 (-40.89%) | 0 | 0 |
| 2023-09-08 | 48.35 (-3.01%) | 62 (19.86%) | 0 | 0 |
| 2023-09-01 | 49.85 (1.73%) | 52 (-34.89%) | 0 | 0 |
| 2023-08-25 | 49.0 (-5.04%) | 80 (2.66%) | 0 | 0 |
| 2023-08-18 | 51.6 (0.0%) | 78 (14.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.6 | 68 (N/A) | 0 | 0 |
| 2023-08-04 | None | 93 (N/A) | 0 | 0 |
| 2023-07-28 | 52.5 (-5.58%) | 148 (-69.61%) | 0 | 0 |
| 2023-07-21 | 55.6 (5.5%) | 489 (82.83%) | 0 | 0 |
| 2023-07-14 | 52.7 (2.93%) | 267 (221.42%) | 0 | 0 |
| 2023-07-07 | 51.2 (-1.35%) | 83 (45.51%) | 0 | 0 |
| 2023-06-30 | 51.9 (-0.19%) | 57 (-18.31%) | 0 | 0 |
| 2023-06-21 | 52.0 (-0.57%) | 70 (46.52%) | 0 | 0 |
| 2023-06-16 | 52.3 (-2.24%) | 47 (-26.85%) | 0 | 0 |
| 2023-06-09 | 53.5 (-1.47%) | 65 (66.86%) | 0 | 0 |
| 2023-06-02 | 54.3 (0.56%) | 39 (-36.83%) | 0 | 0 |
| 2023-05-26 | 54.0 (3.85%) | 62 (137.57%) | 0 | 0 |
| 2023-05-19 | 52.0 (1.36%) | 26 (-76.54%) | 0 | 0 |
| 2023-05-12 | 51.3 (-6.56%) | 111 (65.57%) | 0 | 0 |
| 2023-05-05 | 54.9 (-0.36%) | 67 (-55.92%) | 0 | 0 |
| 2023-04-28 | 55.1 (-4.01%) | 152 (135.09%) | 0 | 0 |
| 2023-04-21 | 57.4 (-2.05%) | 64 (-50.61%) | 0 | 0 |
| 2023-04-14 | 58.6 (-5.18%) | 131 (352.31%) | 0 | 0 |
| 2023-04-07 | 61.8 (1.31%) | 29 (-70.99%) | 0 | 0 |
| 2023-03-31 | 61.0 (-6.73%) | 100 (21.67%) | 0 | 0 |
| 2023-03-24 | 65.4 (1.08%) | 82 (3.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.7 (-0.46%) | 79 (-72.74%) | 0 | 0 |
| 2023-03-10 | 65.0 (-5.52%) | 292 (-51.08%) | 0 | 0 |
| 2023-03-03 | 68.8 (20.07%) | 597 (471.05%) | 0 | 0 |
| 2023-02-24 | 57.3 (1.78%) | 104 (89.87%) | 0 | 0 |
| 2023-02-17 | 56.3 (1.26%) | 55 (-12.08%) | 0 | 0 |
| 2023-02-10 | 55.6 (-3.3%) | 62 (5.8%) | 0 | 0 |
| 2023-02-03 | 57.5 (2.68%) | 59 (322.86%) | 0 | 0 |
| 2023-01-17 | 56.0 (3.32%) | 14 (-68.99%) | 0 | 0 |
| 2023-01-13 | 54.2 (-2.34%) | 45 (104.57%) | 0 | 0 |
| 2023-01-06 | 55.5 (1.83%) | 22 (-56.74%) | 0 | 0 |
| 2022-12-30 | 54.5 | 51 (N/A) | 0 | 0 |
| 2022-12-23 | None | 14 (N/A) | 0 | 0 |
| 2022-12-16 | 56.2 | 60 (N/A) | 0 | 0 |
| 2022-12-09 | None | 22 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。