| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 522.0 (-2.61%) | 1853 (14.1%) | 1016 | 54.83 | 6.89% | 44.41% | 214.26% |
| 2026-06-02 | 536.0 (-3.6%) | 1624 (16.75%) | 820 | 50.49 | 6.04% | 45.03% | 224.76% |
| 2026-06-01 | 556.0 (-5.12%) | 1391 (-44.52%) | 464 | 33.36 | 5.17% | 49.89% | 231.32% |
| 2026-05-29 | 586.0 (1.38%) | 2507 (-45.15%) | 1185 | 47.27 | 9.32% | 45.86% | 230.93% |
| 2026-05-28 | 578.0 (-8.11%) | 4571 (126.29%) | 2201 | 48.15 | 16.99% | 39.36% | 226.75% |
| 2026-05-27 | 629.0 (-3.38%) | 2020 (-31.08%) | 777 | 38.47 | 7.51% | 30.01% | 214.83% |
| 2026-05-26 | 651.0 (-1.36%) | 2931 (851.62%) | 1395 | 47.59 | 10.9% | 33.38% | 215.03% |
| 2026-05-25 | 660.0 (10.0%) | 308 (-59.31%) | 47 | 15.26 | 1.14% | 33.57% | 210.82% |
| 2026-05-22 | 600.0 (9.89%) | 757 (-63.22%) | 118 | 15.59 | 2.81% | 43.54% | 216.96% |
| 2026-05-21 | 546.0 (9.97%) | 2058 (-29.64%) | 637 | 30.95 | 7.65% | 59.21% | 221.4% |
| 2026-05-20 | 496.5 (-4.15%) | 2925 (-1.94%) | 1732 | 59.21 | 10.87% | 60.21% | 221.46% |
| 2026-05-19 | 518.0 (-0.19%) | 2983 (-0.23%) | 1905 | 63.86 | 11.09% | 65.83% | 211.72% |
| 2026-05-18 | 519.0 (-6.82%) | 2990 (-39.85%) | 1186 | 39.67 | 11.12% | 69.61% | 201.76% |
| 2026-05-15 | 557.0 (7.53%) | 4971 (113.53%) | 2650 | 53.31 | 18.48% | 75.02% | 191.46% |
| 2026-05-14 | 518.0 (-3.18%) | 2328 (-47.51%) | 1307 | 56.14 | 8.65% | 73.2% | 173.67% |
| 2026-05-13 | 535.0 (3.88%) | 4435 (10.85%) | 2788 | 62.86 | 16.49% | 79.63% | 165.78% |
| 2026-05-12 | 515.0 (4.04%) | 4001 (-10.01%) | 2061 | 51.51 | 14.87% | 80.53% | 150.55% |
| 2026-05-11 | 495.0 (-1.79%) | 4446 (-0.8%) | 2067 | 46.49 | 16.53% | 78.25% | 137.2% |
| 2026-05-08 | 504.0 (9.92%) | 4482 (10.5%) | 2135 | 47.63 | 16.66% | 66.51% | 121.6% |
| 2026-05-07 | 458.5 (9.95%) | 4056 (-13.28%) | 1695 | 41.79 | 15.08% | 54.99% | 106.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 417.0 (2.46%) | 4677 (38.05%) | 1959 | 41.89 | 17.39% | 44.98% | 92.49% |
| 2026-05-05 | 407.0 (10.0%) | 3388 (163.25%) | 1593 | 47.02 | 12.59% | 35.3% | 92.89% |
| 2026-05-04 | 370.0 (-3.14%) | 1287 (-6.94%) | 365 | 28.36 | 4.78% | 29.39% | 90.72% |
| 2026-04-30 | 382.0 (-2.43%) | 1383 (1.39%) | 642 | 46.42 | 5.14% | 31.89% | 91.01% |
| 2026-04-29 | 391.5 (0.38%) | 1364 (-34.2%) | 597 | 43.77 | 5.07% | 34.0% | 88.42% |
| 2026-04-28 | 390.0 (-4.65%) | 2073 (15.23%) | 840 | 40.52 | 7.71% | 36.65% | 86.24% |
| 2026-04-27 | 409.0 (6.23%) | 1799 (-8.21%) | 682 | 37.91 | 6.69% | 30.07% | 79.67% |
| 2026-04-24 | 385.0 (-7.78%) | 1960 (0.51%) | 658 | 33.57 | 7.29% | 24.51% | 74.46% |
| 2026-04-23 | 417.5 (-9.92%) | 1950 (-6.07%) | 504 | 25.85 | 7.25% | 18.04% | 68.49% |
| 2026-04-22 | 463.5 (7.54%) | 2076 (582.89%) | 842 | 40.56 | 7.72% | 11.48% | 63.82% |
| 2026-04-21 | 431.0 (-0.92%) | 304 (0.0%) | 0 | 0 | 1.13% | 4.53% | 58.36% |
| 2026-04-20 | 435.0 (9.02%) | 304 (39.45%) | 0 | 0 | 1.13% | 4.65% | 59.01% |
| 2026-04-17 | 399.0 (1.79%) | 218 (17.2%) | 0 | 0 | 0.81% | 5.05% | 60.9% |
| 2026-04-16 | 392.0 (4.53%) | 186 (-10.14%) | 0 | 0 | 0.69% | 5.16% | 61.97% |
| 2026-04-15 | 375.0 (-1.32%) | 207 (-38.39%) | 0 | 0 | 0.77% | 5.64% | 74.34% |
| 2026-04-14 | 380.0 (0.8%) | 336 (-18.25%) | 0 | 0 | 1.25% | 6.33% | 77.28% |
| 2026-04-13 | 377.0 (-5.75%) | 411 (65.06%) | 0 | 0 | 1.53% | 22.87% | 80.19% |
| 2026-04-10 | 400.0 (0.88%) | 249 (-20.45%) | 0 | 0 | 0.93% | 31.77% | 91.86% |
| 2026-04-09 | 396.5 (8.04%) | 313 (-20.56%) | 0 | 0 | 1.16% | 35.92% | 97.42% |
| 2026-04-08 | 367.0 (3.53%) | 394 (-91.77%) | 0 | 0 | 1.46% | 37.3% | 102.63% |
| 2026-04-07 | 354.5 (-0.98%) | 4786 (70.62%) | 2874 | 60.05 | 17.79% | 38.73% | 103.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 358.0 (9.98%) | 2805 (105.65%) | 1449 | 51.66 | 10.43% | 22.07% | 87.88% |
| 2026-04-01 | 325.5 (9.97%) | 1364 (99.12%) | 565 | 41.42 | 5.07% | 13.12% | 81.69% |
| 2026-03-31 | 296.0 (-9.76%) | 685 (-12.07%) | 0 | 0 | 2.55% | 9.38% | 82.58% |
| 2026-03-30 | 328.0 (9.33%) | 779 (155.41%) | 0 | 0 | 2.9% | 9.4% | 87.68% |
| 2026-03-27 | 300.0 (6.95%) | 305 (-23.17%) | 0 | 0 | 1.13% | 8.76% | 91.19% |
| 2026-03-26 | 280.5 (0.72%) | 397 (11.52%) | 0 | 0 | 1.48% | 9.41% | 102.63% |
| 2026-03-25 | 278.5 (9.86%) | 356 (-48.55%) | 0 | 0 | 1.32% | 10.95% | 111.85% |
| 2026-03-24 | 253.5 (-8.15%) | 692 (14.0%) | 0 | 0 | 2.57% | 11.51% | 115.74% |
| 2026-03-23 | 276.0 (-5.8%) | 607 (26.46%) | 0 | 0 | 2.26% | 22.0% | 123.16% |
| 2026-03-20 | 293.0 (-2.17%) | 480 (-40.81%) | 0 | 0 | 1.78% | 23.45% | 131.53% |
| 2026-03-19 | 299.5 (3.28%) | 811 (60.28%) | 0 | 0 | 3.01% | 25.83% | 132.38% |
| 2026-03-18 | 290.0 (-1.02%) | 506 (-85.6%) | 0 | 0 | 1.88% | 36.01% | 134.6% |
| 2026-03-17 | 293.0 (2.09%) | 3514 (252.46%) | 1853 | 52.73 | 13.06% | 40.62% | 138.76% |
| 2026-03-16 | 287.0 (9.96%) | 997 (-11.06%) | 371 | 37.21 | 3.71% | 33.92% | 130.5% |
| 2026-03-13 | 261.0 (9.89%) | 1121 (-68.42%) | 236 | 21.05 | 4.17% | 32.22% | 128.1% |
| 2026-03-12 | 237.5 (9.95%) | 3550 (103.56%) | 1437 | 40.48 | 13.2% | 30.57% | 124.55% |
| 2026-03-11 | 216.0 (7.73%) | 1744 (1.81%) | 928 | 53.21 | 6.48% | 21.6% | 112.37% |
| 2026-03-10 | 200.5 (9.56%) | 1713 (217.22%) | 1011 | 59.02 | 6.37% | 21.08% | 107.16% |
| 2026-03-09 | 183.0 (-9.85%) | 540 (-20.0%) | 93 | 17.22 | 2.01% | 22.36% | 102.25% |
| 2026-03-06 | 203.0 (0.74%) | 675 (-40.69%) | 336 | 49.78 | 2.51% | 26.75% | 102.56% |
| 2026-03-05 | 201.5 (-0.49%) | 1138 (-29.05%) | 549 | 48.24 | 4.23% | 36.81% | 101.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 202.5 (-5.37%) | 1604 (-22.06%) | 713 | 44.45 | 5.96% | 43.29% | 101.14% |
| 2026-03-03 | 214.0 (-2.51%) | 2058 (19.58%) | 1077 | 52.33 | 7.65% | 42.54% | 100.32% |
| 2026-03-02 | 219.5 (5.02%) | 1721 (-49.11%) | 813 | 47.24 | 6.4% | 44.88% | 94.73% |
| 2026-02-26 | 209.0 (-1.65%) | 3382 (17.43%) | 1384 | 40.92 | 12.57% | 49.11% | 89.28% |
| 2026-02-25 | 212.5 (9.82%) | 2880 (105.42%) | 1146 | 39.79 | 10.71% | 39.17% | 78.7% |
| 2026-02-24 | 193.5 (1.04%) | 1402 (-47.84%) | 745 | 53.14 | 5.21% | 33.7% | 69.16% |
| 2026-02-23 | 191.5 (-1.03%) | 2688 (-5.98%) | 1342 | 49.93 | 9.99% | 34.52% | 65.99% |
| 2026-02-11 | 193.5 (6.91%) | 2859 (303.81%) | 1269 | 44.39 | 10.63% | 29.33% | 59.76% |
| 2026-02-10 | 181.0 (-0.55%) | 708 (-49.72%) | 389 | 54.94 | 2.63% | 20.02% | 50.04% |
| 2026-02-09 | 182.0 (-1.09%) | 1408 (-13.3%) | 697 | 49.5 | 5.23% | 18.0% | 49.9% |
| 2026-02-06 | 184.0 (1.38%) | 1624 (25.7%) | 930 | 57.27 | 6.04% | 13.78% | 46.77% |
| 2026-02-05 | 181.5 (0.55%) | 1292 (266.01%) | 635 | 49.15 | 4.8% | 9.02% | 41.56% |
| 2026-02-04 | 180.5 (4.94%) | 353 (115.24%) | 113 | 32.01 | 1.31% | 5.67% | 37.63% |
| 2026-02-03 | 172.0 (2.69%) | 164 (-40.15%) | 52 | 31.71 | 0.61% | 6.68% | 37.95% |
| 2026-02-02 | 167.5 (-3.18%) | 274 (-20.12%) | 59 | 21.53 | 1.02% | 7.82% | 39.86% |
| 2026-01-30 | 173.0 (-1.98%) | 343 (-12.5%) | 83 | 24.2 | 1.28% | 10.37% | 44.57% |
| 2026-01-29 | 176.5 (-1.94%) | 392 (-37.18%) | 121 | 30.87 | 1.46% | 14.24% | 46.4% |
| 2026-01-28 | 180.0 (-3.74%) | 624 (32.77%) | 141 | 22.6 | 2.32% | 14.84% | 46.74% |
| 2026-01-27 | 187.0 (0.81%) | 470 (-51.09%) | 241 | 51.28 | 1.75% | 13.46% | 46.29% |
| 2026-01-26 | 185.5 (-1.85%) | 961 (-30.51%) | 428 | 44.54 | 3.57% | 13.71% | 45.36% |
| 2026-01-23 | 189.0 (9.57%) | 1383 (149.64%) | 356 | 25.74 | 5.14% | 11.31% | 42.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 172.5 (-1.15%) | 554 (118.11%) | 222 | 40.07 | 2.06% | 8.21% | 38.36% |
| 2026-01-21 | 174.5 (-3.86%) | 254 (-52.7%) | 47 | 18.5 | 0.94% | 9.91% | 37.32% |
| 2026-01-20 | 181.5 (3.12%) | 537 (70.48%) | 143 | 26.63 | 2.0% | 9.87% | 38.83% |
| 2026-01-19 | 176.0 (1.44%) | 315 (-42.52%) | 110 | 34.92 | 1.17% | 10.37% | 39.28% |
| 2026-01-16 | 173.5 (-3.07%) | 548 (-45.85%) | 141 | 25.73 | 2.04% | 11.3% | 39.16% |
| 2026-01-15 | 179.0 | 1012 (314.75%) | 412 | 40.71 | 3.76% | 10.09% | 41.39% |
| 2026-01-14 | 173.0 | 244 (-63.58%) | 0 | 0 | 0.91% | 7.21% | 40.89% |
| 2026-01-13 | 174.5 | 670 (18.37%) | 0 | 0 | 2.49% | 7.93% | 43.21% |
| 2026-01-12 | 180.0 | 566 (153.81%) | 0 | 0 | 2.1% | 7.96% | 44.92% |
| 2026-01-09 | 171.5 | 223 (-5.51%) | 0 | 0 | 0.83% | 11.58% | 51.36% |
| 2026-01-08 | 172.0 | 236 (-46.12%) | 0 | 0 | 0.88% | 13.86% | 57.22% |
| 2026-01-07 | 173.5 | 438 (-35.49%) | 0 | 0 | 1.63% | 14.78% | 57.77% |
| 2026-01-06 | 171.5 | 679 (-55.88%) | 0 | 0 | 2.52% | 15.02% | 64.12% |
| 2026-01-05 | 177.0 | 1539 (83.87%) | 0 | 0 | 5.72% | 13.32% | 65.98% |
| 2026-01-02 | 190.0 | 837 (72.93%) | 0 | 0 | 3.11% | 8.73% | 60.49% |
| 2025-12-31 | 179.5 | 484 (-3.59%) | 0 | 0 | 1.8% | 6.2% | 57.75% |
| 2025-12-30 | 173.5 | 502 (127.15%) | 0 | 0 | 1.87% | 5.42% | 56.77% |
| 2025-12-29 | 180.0 | 221 (-27.3%) | 0 | 0 | 0.82% | 6.0% | 55.73% |
| 2025-12-26 | 181.0 | 304 (93.63%) | 0 | 0 | 1.13% | 7.63% | 56.15% |
| 2025-12-24 | 178.5 | 157 (-42.7%) | 0 | 0 | 0.58% | 7.55% | 56.15% |
| 2025-12-23 | 180.0 | 274 (-58.42%) | 0 | 0 | 1.02% | 11.23% | 57.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 184.0 | 659 (0.0%) | 0 | 0 | 2.45% | 13.48% | 57.29% |
| 2025-12-19 | 188.5 | 659 (134.52%) | 0 | 0 | 2.45% | 14.26% | 56.2% |
| 2025-12-18 | 183.0 | 281 (-75.52%) | 0 | 0 | 1.04% | 16.01% | 54.84% |
| 2025-12-17 | 185.0 | 1148 (30.75%) | 0 | 0 | 4.27% | 23.51% | 54.84% |
| 2025-12-16 | 191.0 | 878 (1.04%) | 0 | 0 | 3.26% | 25.92% | 51.28% |
| 2025-12-15 | 196.0 | 869 (-23.1%) | 0 | 0 | 3.23% | 24.09% | 50.39% |
| 2025-12-12 | 194.5 | 1130 (-50.85%) | 0 | 0 | 4.2% | 28.84% | 48.67% |
| 2025-12-11 | 188.0 | 2299 (27.94%) | 0 | 0 | 8.55% | 29.02% | 45.66% |
| 2025-12-10 | 189.5 | 1797 (366.75%) | 0 | 0 | 6.68% | 20.71% | 41.08% |
| 2025-12-09 | 178.0 | 385 (-82.06%) | 0 | 0 | 1.43% | 14.4% | 40.67% |
| 2025-12-08 | 178.5 | 2146 (81.86%) | 0 | 0 | 7.98% | 13.78% | 40.01% |
| 2025-12-05 | 179.0 | 1180 (1803.23%) | 0 | 0 | 4.39% | 6.63% | 32.49% |
| 2025-12-04 | 163.0 | 62 (-38.61%) | 0 | 0 | 0.23% | 3.49% | 28.52% |
| 2025-12-03 | 165.0 | 101 (-53.67%) | 0 | 0 | 0.38% | 4.39% | 28.55% |
| 2025-12-02 | 165.0 | 218 (-2.24%) | 0 | 0 | 0.81% | 5.55% | 28.94% |
| 2025-12-01 | 169.0 | 223 (-33.43%) | 0 | 0 | 0.83% | 5.94% | 28.77% |
| 2025-11-28 | 168.5 | 335 (10.56%) | 0 | 0 | 1.25% | 6.47% | 28.68% |
| 2025-11-27 | 168.0 | 303 (-26.63%) | 0 | 0 | 1.13% | 6.32% | 27.76% |
| 2025-11-26 | 164.0 | 413 (27.08%) | 0 | 0 | 1.54% | 6.24% | 27.49% |
| 2025-11-25 | 155.0 | 325 (-10.96%) | 0 | 0 | 1.21% | 5.41% | 26.46% |
| 2025-11-24 | 151.0 | 365 (23.73%) | 0 | 0 | 1.36% | 6.58% | 27.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 146.0 | 295 (5.36%) | 0 | 0 | 1.1% | 6.73% | 28.12% |
| 2025-11-20 | 147.0 | 280 (48.15%) | 0 | 0 | 1.04% | 6.82% | 28.12% |
| 2025-11-19 | 142.5 | 189 (-70.51%) | 0 | 0 | 0.7% | 9.75% | 28.72% |
| 2025-11-18 | 142.0 | 641 (57.88%) | 0 | 0 | 2.38% | 15.32% | 29.09% |
| 2025-11-17 | 147.0 | 406 (27.27%) | 0 | 0 | 1.51% | 13.71% | 28.8% |
| 2025-11-14 | 151.0 | 319 (-70.13%) | 0 | 0 | 1.19% | 12.66% | 28.49% |
| 2025-11-13 | 150.0 | 1068 (-36.69%) | 0 | 0 | 3.97% | 11.88% | 28.55% |
| 2025-11-12 | 161.5 | 1687 (711.06%) | 0 | 0 | 6.27% | 8.17% | 25.62% |
| 2025-11-11 | 179.0 | 208 (69.11%) | 0 | 0 | 0.77% | 2.67% | 21.41% |
| 2025-11-10 | 184.5 | 123 (10.81%) | 0 | 0 | 0.46% | 2.54% | 22.29% |
| 2025-11-07 | 183.0 | 111 (60.87%) | 0 | 0 | 0.41% | 2.82% | 23.1% |
| 2025-11-06 | 179.5 | 69 (-66.83%) | 0 | 0 | 0.26% | 2.73% | 24.3% |
| 2025-11-05 | 178.0 | 208 (21.64%) | 0 | 0 | 0.77% | 3.33% | 25.73% |
| 2025-11-04 | 182.0 | 171 (-14.07%) | 0 | 0 | 0.64% | 3.07% | 28.29% |
| 2025-11-03 | 182.0 | 199 (128.74%) | 0 | 0 | 0.74% | 4.18% | 34.45% |
| 2025-10-31 | 180.0 | 87 (-62.17%) | 0 | 0 | 0.32% | 5.91% | 38.62% |
| 2025-10-30 | 176.0 | 230 (66.67%) | 0 | 0 | 0.86% | 6.68% | 40.09% |
| 2025-10-29 | 183.5 | 138 (-70.7%) | 0 | 0 | 0.51% | 7.47% | 41.82% |
| 2025-10-28 | 183.5 | 471 (-29.17%) | 0 | 0 | 1.75% | 8.03% | 43.08% |
| 2025-10-27 | 179.5 | 665 (126.96%) | 0 | 0 | 2.47% | 8.37% | 44.8% |
| 2025-10-23 | 185.0 | 293 (-33.71%) | 0 | 0 | 1.09% | 7.1% | 43.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 182.5 | 442 (52.94%) | 0 | 0 | 1.64% | 7.26% | 44.55% |
| 2025-10-21 | 182.5 | 289 (-48.67%) | 0 | 0 | 1.07% | 6.66% | 46.47% |
| 2025-10-20 | 182.0 | 563 (74.3%) | 0 | 0 | 2.09% | 7.64% | 50.48% |
| 2025-10-17 | 189.5 | 323 (-3.58%) | 0 | 0 | 1.2% | 7.2% | 50.14% |
| 2025-10-16 | 188.5 | 335 (19.22%) | 0 | 0 | 1.25% | 7.27% | 52.42% |
| 2025-10-15 | 187.0 | 281 (-49.28%) | 0 | 0 | 1.04% | 7.64% | 56.48% |
| 2025-10-14 | 185.5 | 554 (25.06%) | 0 | 0 | 2.06% | 8.28% | 61.84% |
| 2025-10-13 | 188.0 | 443 (29.53%) | 0 | 0 | 1.65% | 9.55% | 66.57% |
| 2025-10-09 | 190.5 | 342 (-21.2%) | 0 | 0 | 1.27% | 14.7% | 69.34% |
| 2025-10-08 | 192.0 | 434 (-4.19%) | 0 | 0 | 1.61% | 18.33% | 69.88% |
| 2025-10-07 | 191.5 | 453 (-49.44%) | 0 | 0 | 1.68% | 18.52% | 72.82% |
| 2025-10-03 | 196.0 | 896 (-51.01%) | 0 | 0 | 3.33% | 19.42% | 80.13% |
| 2025-10-02 | 190.0 | 1829 (38.56%) | 0 | 0 | 6.8% | 17.86% | 82.47% |
| 2025-10-01 | 191.0 | 1320 (172.73%) | 0 | 0 | 4.91% | 14.54% | 79.13% |
| 2025-09-30 | 176.0 | 484 (-30.26%) | 0 | 0 | 1.8% | 11.23% | 81.94% |
| 2025-09-26 | 160.0 | 694 (45.19%) | 0 | 0 | 2.58% | 11.13% | 81.67% |
| 2025-09-25 | 171.0 | 478 (-48.82%) | 0 | 0 | 1.78% | 12.12% | 80.63% |
| 2025-09-24 | 173.0 | 934 (116.2%) | 0 | 0 | 3.47% | 15.43% | 80.44% |
| 2025-09-23 | 182.5 | 432 (-5.47%) | 0 | 0 | 1.61% | 13.71% | 78.63% |
| 2025-09-22 | 189.0 | 457 (-52.35%) | 0 | 0 | 1.7% | 15.59% | 78.15% |
| 2025-09-19 | 186.5 | 959 (-29.9%) | 0 | 0 | 3.57% | 19.19% | 77.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 189.0 | 1368 (189.83%) | 0 | 0 | 5.09% | 22.03% | 75.45% |
| 2025-09-17 | 172.0 | 472 (-49.63%) | 0 | 0 | 1.75% | 23.73% | 72.47% |
| 2025-09-16 | 179.5 | 937 (-34.29%) | 0 | 0 | 3.48% | 26.39% | 73.51% |
| 2025-09-15 | 179.5 | 1426 (-17.19%) | 0 | 0 | 5.3% | 24.73% | 72.81% |
| 2025-09-12 | 199.0 | 1722 (-5.75%) | 0 | 0 | 6.4% | 23.98% | 69.77% |
| 2025-09-11 | 212.0 | 1827 (53.79%) | 0 | 0 | 6.79% | 26.57% | 65.68% |
| 2025-09-10 | 235.5 | 1188 (142.94%) | 0 | 0 | 4.42% | 25.45% | 62.79% |
| 2025-09-09 | 215.5 | 489 (-60.05%) | 0 | 0 | 1.82% | 24.49% | 63.7% |
| 2025-09-08 | 220.0 | 1224 (-49.42%) | 0 | 0 | 4.55% | 30.39% | 67.47% |
| 2025-09-05 | 220.5 | 2420 (58.69%) | 0 | 0 | 9.0% | 27.37% | 71.43% |
| 2025-09-04 | 204.0 | 1525 (63.8%) | 0 | 0 | 5.67% | 19.91% | 80.28% |
| 2025-09-03 | 185.5 | 931 (-55.15%) | 0 | 0 | 3.46% | 15.83% | 79.78% |
| 2025-09-02 | 198.5 | 2076 (405.11%) | 0 | 0 | 7.72% | 14.03% | 80.49% |
| 2025-09-01 | 199.0 | 411 (-0.48%) | 0 | 0 | 1.53% | 7.44% | 78.4% |
| 2025-08-29 | 202.5 | 413 (-3.5%) | 0 | 0 | 1.54% | 7.22% | 77.96% |
| 2025-08-28 | 199.0 | 428 (-4.04%) | 0 | 0 | 1.59% | 6.94% | 78.04% |
| 2025-08-27 | 185.0 | 446 (47.19%) | 0 | 0 | 1.66% | 7.45% | 77.18% |
| 2025-08-26 | 177.5 | 303 (-14.16%) | 0 | 0 | 1.13% | 8.59% | 75.67% |
| 2025-08-25 | 180.0 | 353 (4.44%) | 0 | 0 | 1.31% | 10.25% | 74.84% |
| 2025-08-22 | 175.0 | 338 (-40.18%) | 0 | 0 | 1.26% | 11.2% | 74.02% |
| 2025-08-21 | 179.0 | 565 (-24.97%) | 0 | 0 | 2.1% | 12.25% | 72.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 170.0 | 753 (0.67%) | 0 | 0 | 2.8% | 14.05% | 70.96% |
| 2025-08-19 | 168.0 | 748 (23.03%) | 0 | 0 | 2.78% | 16.58% | 68.3% |
| 2025-08-18 | 184.0 | 608 (-2.25%) | 0 | 0 | 2.26% | 19.39% | 65.81% |
| 2025-08-15 | 174.5 | 622 (-40.71%) | 0 | 0 | 2.31% | 25.64% | 63.64% |
| 2025-08-14 | 165.5 | 1049 (-26.8%) | 0 | 0 | 3.9% | 41.17% | 61.49% |
| 2025-08-13 | 150.5 | 1433 (-4.72%) | 0 | 0 | 5.33% | 42.44% | 57.78% |
| 2025-08-12 | 137.0 | 1504 (-34.27%) | 0 | 0 | 5.59% | 41.29% | 52.93% |
| 2025-08-11 | 130.0 | 2288 (-52.35%) | 0 | 0 | 8.51% | 41.32% | 47.49% |
| 2025-08-08 | 118.5 | 4802 (245.47%) | 0 | 0 | 17.85% | 33.91% | 39.4% |
| 2025-08-07 | 108.0 | 1390 (23.78%) | 0 | 0 | 5.17% | 17.67% | 22.74% |
| 2025-08-06 | 98.4 | 1123 (-25.73%) | 0 | 0 | 4.17% | 13.23% | 17.75% |
| 2025-08-05 | 89.5 | 1512 (414.29%) | 0 | 0 | 5.62% | 9.2% | 13.69% |
| 2025-08-04 | 81.4 | 294 (-32.26%) | 0 | 0 | 1.09% | 3.88% | 8.15% |
| 2025-08-01 | 80.6 | 434 (121.43%) | 0 | 0 | 1.61% | 3.28% | 7.15% |
| 2025-07-31 | 75.8 | 196 (402.56%) | 0 | 0 | 0.73% | 1.74% | 5.77% |
| 2025-07-30 | 73.3 | 39 (-52.44%) | 0 | 0 | 0.14% | 1.23% | 5.2% |
| 2025-07-29 | 73.7 | 82 (-37.4%) | 0 | 0 | 0.3% | 1.23% | 5.25% |
| 2025-07-28 | 73.7 | 131 (589.47%) | 0 | 0 | 0.49% | 1.21% | 5.09% |
| 2025-07-25 | 72.0 | 19 (-68.85%) | 0 | 0 | 0.07% | 0.81% | 4.8% |
| 2025-07-24 | 72.5 | 61 (60.53%) | 0 | 0 | 0.23% | 0.91% | 4.87% |
| 2025-07-23 | 71.7 | 38 (-50.65%) | 0 | 0 | 0.14% | 0.88% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.4 | 77 (220.83%) | 0 | 0 | 0.29% | 1.2% | 4.93% |
| 2025-07-21 | 71.3 | 24 (-45.45%) | 0 | 0 | 0.09% | 1.07% | 4.91% |
| 2025-07-18 | 70.6 | 44 (-16.98%) | 0 | 0 | 0.16% | 1.4% | 4.85% |
| 2025-07-17 | 70.2 | 53 (-57.94%) | 0 | 0 | 0.2% | 2.42% | 4.77% |
| 2025-07-16 | 72.0 | 126 (207.32%) | 0 | 0 | 0.47% | 2.41% | 4.62% |
| 2025-07-15 | 72.3 | 41 (-63.72%) | 0 | 0 | 0.15% | 2.06% | 4.36% |
| 2025-07-14 | 73.0 | 113 (-64.58%) | 0 | 0 | 0.42% | 1.99% | 4.48% |
| 2025-07-11 | 72.6 | 319 (551.02%) | 0 | 0 | 1.19% | 1.66% | 4.23% |
| 2025-07-10 | 69.4 | 49 (58.06%) | 0 | 0 | 0.18% | 0.71% | 3.1% |
| 2025-07-09 | 69.1 | 31 (40.91%) | 0 | 0 | 0.12% | 0.68% | 3.26% |
| 2025-07-08 | 67.4 | 22 (-12.0%) | 0 | 0 | 0.08% | 0.75% | 3.77% |
| 2025-07-07 | 68.0 | 25 (-60.32%) | 0 | 0 | 0.09% | 0.82% | 3.91% |
| 2025-07-04 | 68.3 | 63 (46.51%) | 0 | 0 | 0.23% | 0.93% | 3.93% |
| 2025-07-03 | 68.2 | 43 (-14.0%) | 0 | 0 | 0.16% | 0.83% | 3.75% |
| 2025-07-02 | 67.4 | 50 (25.0%) | 0 | 0 | 0.19% | 0.95% | 3.64% |
| 2025-07-01 | 66.7 | 40 (-24.53%) | 0 | 0 | 0.15% | 0.92% | 3.57% |
| 2025-06-30 | 65.9 | 53 (39.47%) | 0 | 0 | 0.2% | 1.03% | 3.49% |
| 2025-06-27 | 66.3 | 38 (-49.33%) | 0 | 0 | 0.14% | 0.86% | 3.33% |
| 2025-06-26 | 65.9 | 75 (82.93%) | 0 | 0 | 0.28% | 0.81% | 3.31% |
| 2025-06-25 | 65.2 | 41 (-42.25%) | 0 | 0 | 0.15% | 0.58% | 3.08% |
| 2025-06-24 | 65.3 | 71 (914.29%) | 0 | 0 | 0.26% | 0.63% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.3 | 7 (-69.57%) | 0 | 0 | 0.03% | 0.64% | 3.03% |
| 2025-06-20 | 64.2 | 23 (76.92%) | 0 | 0 | 0.09% | 0.78% | 3.06% |
| 2025-06-19 | 64.8 | 13 (-76.79%) | 0 | 0 | 0.05% | 0.75% | 3.05% |
| 2025-06-18 | 65.6 | 56 (-24.32%) | 0 | 0 | 0.21% | 1.05% | 3.06% |
| 2025-06-17 | 65.4 | 74 (68.18%) | 0 | 0 | 0.28% | 1.46% | 3.14% |
| 2025-06-16 | 63.7 | 44 (175.0%) | 0 | 0 | 0.16% | 1.41% | 3.08% |
| 2025-06-13 | 61.9 | 16 (-82.8%) | 0 | 0 | 0.06% | 1.36% | 3.09% |
| 2025-06-12 | 62.8 | 93 (-43.98%) | 0 | 0 | 0.35% | 1.36% | 3.19% |
| 2025-06-11 | 65.5 | 166 (172.13%) | 0 | 0 | 0.62% | 1.06% | 2.93% |
| 2025-06-10 | 60.7 | 61 (96.77%) | 0 | 0 | 0.23% | 0.55% | 2.37% |
| 2025-06-09 | 58.1 | 31 (121.43%) | 0 | 0 | 0.12% | 0.4% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 522.0 (-10.92%) | 4868 (-60.54%) | 2300 | 47.25 |
| 2026-05-29 | 586.0 (-2.33%) | 12337 (5.33%) | 5605 | 45.43 |
| 2026-05-22 | 600.0 (7.72%) | 11713 (-41.96%) | 5578 | 47.62 |
| 2026-05-15 | 557.0 (10.52%) | 20181 (12.81%) | 10873 | 53.88 |
| 2026-05-08 | 504.0 (31.94%) | 17890 (170.28%) | 7747 | 43.3 |
| 2026-04-30 | 382.0 (-0.78%) | 6619 (0.38%) | 2761 | 41.71 |
| 2026-04-24 | 385.0 (-3.51%) | 6594 (385.57%) | 2004 | 30.39 |
| 2026-04-17 | 399.0 (-0.25%) | 1358 (-76.35%) | 0 | 0.0 |
| 2026-04-10 | 400.0 (11.73%) | 5742 (1.94%) | 2874 | 50.05 |
| 2026-04-02 | 358.0 (19.33%) | 5633 (138.99%) | 2014 | 35.75 |
| 2026-03-27 | 300.0 (2.39%) | 2357 (-62.63%) | 0 | 0.0 |
| 2026-03-20 | 293.0 (12.26%) | 6308 (-27.23%) | 2224 | 35.26 |
| 2026-03-13 | 261.0 (28.57%) | 8668 (20.46%) | 3705 | 42.74 |
| 2026-03-06 | 203.0 (-2.87%) | 7196 (-30.49%) | 3488 | 48.47 |
| 2026-02-26 | 209.0 (8.01%) | 10352 (108.08%) | 4617 | 44.6 |
| 2026-02-11 | 193.5 (5.16%) | 4975 (34.21%) | 2355 | 47.34 |
| 2026-02-06 | 184.0 (6.36%) | 3707 (32.87%) | 1789 | 48.26 |
| 2026-01-30 | 173.0 (-8.47%) | 2790 (-8.31%) | 1014 | 36.34 |
| 2026-01-23 | 189.0 (8.93%) | 3043 (0.1%) | 878 | 28.85 |
| 2026-01-16 | 173.5 (1.17%) | 3040 (-2.41%) | 1000 | 32.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 171.5 (-9.74%) | 3115 (272.16%) | 0 | 0 |
| 2026-01-02 | 190.0 (4.97%) | 837 (-39.96%) | 0 | 0 |
| 2025-12-26 | 181.0 (-3.98%) | 1394 (-63.65%) | 0 | 0 |
| 2025-12-19 | 188.5 (-3.08%) | 3835 (-50.56%) | 0 | 0 |
| 2025-12-12 | 194.5 (8.66%) | 7757 (334.81%) | 0 | 0 |
| 2025-12-05 | 179.0 (6.23%) | 1784 (2.47%) | 0 | 0 |
| 2025-11-28 | 168.5 (15.41%) | 1741 (-3.87%) | 0 | 0 |
| 2025-11-21 | 146.0 (-3.31%) | 1811 (-46.81%) | 0 | 0 |
| 2025-11-14 | 151.0 (-17.49%) | 3405 (349.21%) | 0 | 0 |
| 2025-11-07 | 183.0 (1.67%) | 758 (-52.36%) | 0 | 0 |
| 2025-10-31 | 180.0 (-2.7%) | 1591 (0.25%) | 0 | 0 |
| 2025-10-23 | 185.0 (-2.37%) | 1587 (-18.03%) | 0 | 0 |
| 2025-10-17 | 189.5 (-0.52%) | 1936 (57.53%) | 0 | 0 |
| 2025-10-09 | 190.5 (-2.81%) | 1229 (-72.86%) | 0 | 0 |
| 2025-10-03 | 196.0 (22.5%) | 4529 (51.22%) | 0 | 0 |
| 2025-09-26 | 160.0 (-14.21%) | 2995 (-41.98%) | 0 | 0 |
| 2025-09-19 | 186.5 (-6.28%) | 5162 (-19.97%) | 0 | 0 |
| 2025-09-12 | 199.0 (-9.75%) | 6450 (-12.4%) | 0 | 0 |
| 2025-09-05 | 220.5 (8.89%) | 7363 (278.95%) | 0 | 0 |
| 2025-08-29 | 202.5 (15.71%) | 1943 (-35.49%) | 0 | 0 |
| 2025-08-22 | 175.0 (0.29%) | 3012 (-56.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 174.5 (47.26%) | 6896 (-24.39%) | 0 | 0 |
| 2025-08-08 | 118.5 (47.02%) | 9121 (934.13%) | 0 | 0 |
| 2025-08-01 | 80.6 (11.94%) | 882 (302.74%) | 0 | 0 |
| 2025-07-25 | 72.0 (1.98%) | 219 (-41.91%) | 0 | 0 |
| 2025-07-18 | 70.6 (-2.75%) | 377 (-15.47%) | 0 | 0 |
| 2025-07-11 | 72.6 (6.3%) | 446 (79.12%) | 0 | 0 |
| 2025-07-04 | 68.3 (3.02%) | 249 (7.33%) | 0 | 0 |
| 2025-06-27 | 66.3 (3.27%) | 232 (10.48%) | 0 | 0 |
| 2025-06-20 | 64.2 (3.72%) | 210 (-42.78%) | 0 | 0 |
| 2025-06-13 | 61.9 (3.69%) | 367 (326.74%) | 0 | 0 |
| 2025-06-06 | 59.7 (4.55%) | 86 (-40.69%) | 0 | 0 |
| 2025-05-29 | 57.1 (-2.73%) | 145 (-22.04%) | 0 | 0 |
| 2025-05-23 | 58.7 (-2.49%) | 186 (24.0%) | 0 | 0 |
| 2025-05-16 | 60.2 (-2.27%) | 150 (33.93%) | 0 | 0 |
| 2025-05-09 | 61.6 (0.33%) | 112 (14.29%) | 0 | 0 |
| 2025-05-02 | 61.4 (1.82%) | 98 (-36.77%) | 0 | 0 |
| 2025-04-25 | 60.3 (-1.47%) | 155 (-47.28%) | 0 | 0 |
| 2025-04-18 | 61.2 (7.94%) | 294 (-58.65%) | 0 | 0 |
| 2025-04-11 | 56.7 (-11.41%) | 711 (383.67%) | 0 | 0 |
| 2025-04-02 | 64.0 (0.31%) | 147 (-68.45%) | 0 | 0 |
| 2025-03-28 | 63.8 (-8.6%) | 466 (34.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 69.8 (2.65%) | 347 (-23.4%) | 0 | 0 |
| 2025-03-14 | 68.0 (-3.82%) | 453 (27.25%) | 0 | 0 |
| 2025-03-07 | 70.7 (-0.7%) | 356 (-9.87%) | 0 | 0 |
| 2025-02-27 | 71.2 (-5.7%) | 395 (14.16%) | 0 | 0 |
| 2025-02-21 | 75.5 (0.67%) | 346 (-37.21%) | 0 | 0 |
| 2025-02-14 | 75.0 (-5.06%) | 551 (65.47%) | 0 | 0 |
| 2025-02-07 | 79.0 (0.0%) | 333 (47.35%) | 0 | 0 |
| 2025-01-22 | 79.0 (-0.88%) | 226 (-39.34%) | 0 | 0 |
| 2025-01-17 | 79.7 (-2.45%) | 372 (-38.14%) | 0 | 0 |
| 2025-01-10 | 81.7 (1.49%) | 602 (-60.79%) | 0 | 0 |
| 2025-01-03 | 80.5 (-4.17%) | 1536 (668.27%) | 0 | 0 |
| 2024-12-31 | 84.0 (1.94%) | 199 (-75.84%) | 0 | 0 |
| 2024-12-27 | 82.4 (-5.07%) | 827 (7.57%) | 0 | 0 |
| 2024-12-20 | 86.8 (4.83%) | 769 (-29.61%) | 0 | 0 |
| 2024-12-13 | 82.8 (-3.04%) | 1092 (-6.03%) | 0 | 0 |
| 2024-12-06 | 85.4 (-2.95%) | 1162 (-51.12%) | 0 | 0 |
| 2024-11-29 | 88.0 (2.21%) | 2378 (89.32%) | 0 | 0 |
| 2024-11-22 | 86.1 (5.26%) | 1256 (-49.32%) | 0 | 0 |
| 2024-11-15 | 81.8 (3.28%) | 2479 (-6.23%) | 0 | 0 |
| 2024-11-08 | 79.2 (-8.44%) | 2644 (221.99%) | 0 | 0 |
| 2024-11-01 | 86.5 (3.59%) | 821 (-60.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.5 (0.97%) | 2069 (-31.62%) | 0 | 0 |
| 2024-10-18 | 82.7 (8.53%) | 3026 (198.83%) | 0 | 0 |
| 2024-10-11 | 76.2 (-4.51%) | 1012 (-11.47%) | 0 | 0 |
| 2024-10-04 | 79.8 (-5.0%) | 1144 (-50.69%) | 0 | 0 |
| 2024-09-27 | 84.0 (-3.45%) | 2320 (-47.43%) | 0 | 0 |
| 2024-09-20 | 87.0 (3.57%) | 4413 (-12.25%) | 0 | 0 |
| 2024-09-13 | 84.0 (17.48%) | 5029 (413.12%) | 0 | 0 |
| 2024-09-06 | 71.5 (0.99%) | 980 (1.23%) | 0 | 0 |
| 2024-08-30 | 70.8 (1.43%) | 968 (-24.3%) | 0 | 0 |
| 2024-08-23 | 69.8 (1.45%) | 1279 (-9.43%) | 0 | 0 |
| 2024-08-16 | 68.8 (2.38%) | 1412 (-28.06%) | 0 | 0 |
| 2024-08-09 | 67.2 (7.52%) | 1963 (276.36%) | 0 | 0 |
| 2024-08-02 | 62.5 (2.63%) | 521 (13.07%) | 0 | 0 |
| 2024-07-26 | 60.9 (-3.94%) | 461 (-58.24%) | 0 | 0 |
| 2024-07-19 | 63.4 (-6.9%) | 1104 (13.32%) | 0 | 0 |
| 2024-07-12 | 68.1 (-0.15%) | 974 (4.17%) | 0 | 0 |
| 2024-07-05 | 68.2 (4.92%) | 935 (-14.56%) | 0 | 0 |
| 2024-06-28 | 65.0 (1.56%) | 1095 (75.37%) | 0 | 0 |
| 2024-06-21 | 64.0 (0.47%) | 624 (-51.66%) | 0 | 0 |
| 2024-06-14 | 63.7 (-6.32%) | 1291 (73.7%) | 0 | 0 |
| 2024-06-07 | 68.0 (-0.73%) | 743 (-8.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.5 (0.29%) | 808 (-10.18%) | 0 | 0 |
| 2024-05-24 | 68.3 (0.15%) | 900 (-61.12%) | 0 | 0 |
| 2024-05-17 | 68.2 (5.74%) | 2315 (43.97%) | 0 | 0 |
| 2024-05-10 | 64.5 (2.71%) | 1608 (146.42%) | 0 | 0 |
| 2024-05-03 | 62.8 (0.96%) | 652 (-0.68%) | 0 | 0 |
| 2024-04-26 | 62.2 (0.16%) | 657 (-58.77%) | 0 | 0 |
| 2024-04-19 | 62.1 (-2.82%) | 1593 (-42.79%) | 0 | 0 |
| 2024-04-12 | 63.9 (10.94%) | 2786 (685.36%) | 0 | 0 |
| 2024-04-03 | 57.6 (1.41%) | 354 (-28.14%) | 0 | 0 |
| 2024-03-29 | 56.8 (-0.7%) | 493 (-3.55%) | 0 | 0 |
| 2024-03-22 | 57.2 (0.35%) | 511 (109.94%) | 0 | 0 |
| 2024-03-15 | 57.0 (1.42%) | 243 (38.91%) | 0 | 0 |
| 2024-03-08 | 56.2 (-1.92%) | 175 (-8.39%) | 0 | 0 |
| 2024-03-01 | 57.3 (1.96%) | 191 (-27.06%) | 0 | 0 |
| 2024-02-23 | 56.2 (-0.35%) | 262 (81.43%) | 0 | 0 |
| 2024-02-16 | 56.4 (1.08%) | 144 (154.15%) | 0 | 0 |
| 2024-02-05 | 55.8 (-1.06%) | 56 (-60.75%) | 0 | 0 |
| 2024-02-02 | 56.4 (-0.53%) | 145 (-4.96%) | 0 | 0 |
| 2024-01-26 | 56.7 (0.18%) | 152 (21.02%) | 0 | 0 |
| 2024-01-19 | 56.6 (-0.7%) | 126 (-20.81%) | 0 | 0 |
| 2024-01-12 | 57.0 (-2.73%) | 159 (87.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.6 (-0.34%) | 84 (-57.01%) | 0 | 0 |
| 2023-12-29 | 58.8 (1.91%) | 197 (3.19%) | 0 | 0 |
| 2023-12-22 | 57.7 (-1.54%) | 191 (-19.89%) | 0 | 0 |
| 2023-12-15 | 58.6 (-0.51%) | 238 (24.66%) | 0 | 0 |
| 2023-12-08 | 58.9 (-0.34%) | 191 (13.5%) | 0 | 0 |
| 2023-12-01 | 59.1 (-0.17%) | 168 (0.24%) | 0 | 0 |
| 2023-11-24 | 59.2 (1.37%) | 168 (-22.45%) | 0 | 0 |
| 2023-11-17 | 58.4 (-2.5%) | 216 (10.28%) | 0 | 0 |
| 2023-11-10 | 59.9 (1.18%) | 196 (38.96%) | 0 | 0 |
| 2023-11-03 | 59.2 (-0.67%) | 141 (8.31%) | 0 | 0 |
| 2023-10-27 | 59.6 (0.17%) | 130 (-30.49%) | 0 | 0 |
| 2023-10-20 | 59.5 (-2.46%) | 188 (-13.61%) | 0 | 0 |
| 2023-10-13 | 61.0 (-0.81%) | 217 (-66.8%) | 0 | 0 |
| 2023-10-06 | 61.5 (8.08%) | 655 (298.3%) | 0 | 0 |
| 2023-09-28 | 56.9 (3.27%) | 164 (-29.97%) | 0 | 0 |
| 2023-09-22 | 55.1 (-2.99%) | 234 (-39.55%) | 0 | 0 |
| 2023-09-15 | 56.8 (-2.41%) | 388 (125.73%) | 0 | 0 |
| 2023-09-08 | 58.2 (-0.68%) | 172 (39.86%) | 0 | 0 |
| 2023-09-01 | 58.6 (2.09%) | 123 (-57.35%) | 0 | 0 |
| 2023-08-25 | 57.4 (-2.88%) | 288 (38.22%) | 0 | 0 |
| 2023-08-18 | 59.1 (-1.99%) | 208 (-35.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.3 (-5.04%) | 324 (54.19%) | 0 | 0 |
| 2023-08-04 | 63.5 (-0.78%) | 210 (-32.33%) | 0 | 0 |
| 2023-07-28 | 64.0 (2.24%) | 311 (55.52%) | 0 | 0 |
| 2023-07-21 | 62.6 (0.48%) | 200 (-58.86%) | 0 | 0 |
| 2023-07-14 | 62.3 (-4.3%) | 486 (135.39%) | 0 | 0 |
| 2023-07-07 | 65.1 (0.93%) | 206 (-27.66%) | 0 | 0 |
| 2023-06-30 | 64.5 (-1.98%) | 285 (73.15%) | 0 | 0 |
| 2023-06-21 | 65.8 (-1.05%) | 165 (-65.75%) | 0 | 0 |
| 2023-06-16 | 66.5 (-2.49%) | 481 (-36.53%) | 0 | 0 |
| 2023-06-09 | 68.2 (3.96%) | 759 (141.84%) | 0 | 0 |
| 2023-06-02 | 65.6 (1.39%) | 313 (-5.28%) | 0 | 0 |
| 2023-05-26 | 64.7 (0.47%) | 331 (-23.54%) | 0 | 0 |
| 2023-05-19 | 64.4 (1.74%) | 433 (-23.74%) | 0 | 0 |
| 2023-05-12 | 63.3 (-4.52%) | 568 (107.47%) | 0 | 0 |
| 2023-05-05 | 66.3 (-1.34%) | 274 (-73.26%) | 0 | 0 |
| 2023-04-28 | 67.2 (-4.0%) | 1024 (44.27%) | 0 | 0 |
| 2023-04-21 | 70.0 (-1.96%) | 710 (-19.92%) | 0 | 0 |
| 2023-04-14 | 71.4 (0.28%) | 887 (577.81%) | 0 | 0 |
| 2023-04-07 | 71.2 (0.14%) | 130 (-78.25%) | 0 | 0 |
| 2023-03-31 | 71.1 (0.42%) | 601 (-68.57%) | 0 | 0 |
| 2023-03-24 | 70.8 (-1.53%) | 1914 (99.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.9 (3.3%) | 959 (-8.98%) | 0 | 0 |
| 2023-03-10 | 69.6 (-2.79%) | 1054 (152.79%) | 0 | 0 |
| 2023-03-03 | 71.6 (0.56%) | 417 (-68.56%) | 0 | 0 |
| 2023-02-24 | 71.2 (3.94%) | 1327 (134.82%) | 0 | 0 |
| 2023-02-17 | 68.5 (-2.42%) | 565 (-3.65%) | 0 | 0 |
| 2023-02-10 | 70.2 (2.03%) | 586 (76.3%) | 0 | 0 |
| 2023-02-03 | 68.8 (2.69%) | 332 (255.16%) | 0 | 0 |
| 2023-01-17 | 67.0 (1.52%) | 93 (-85.41%) | 0 | 0 |
| 2023-01-13 | 66.0 (-3.08%) | 642 (199.87%) | 0 | 0 |
| 2023-01-06 | 68.1 (1.49%) | 214 (-25.62%) | 0 | 0 |
| 2022-12-30 | 67.1 (-1.03%) | 287 (-28.59%) | 0 | 0 |
| 2022-12-23 | 67.8 (-4.37%) | 403 (-42.76%) | 0 | 0 |
| 2022-12-16 | 70.9 (-0.56%) | 704 (-11.61%) | 0 | 0 |
| 2022-12-09 | 71.3 (0.85%) | 796 (13.53%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。