| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 152.5 (-1.61%) | 217 (56.12%) | 17 | 7.83 | 0.27% | 1.03% | 2.78% |
| 2025-07-03 | 155.0 (-0.64%) | 139 (-59.36%) | 21 | 15.11 | 0.17% | 0.87% | 2.73% |
| 2025-07-02 | 156.0 (1.3%) | 342 (267.74%) | 54 | 15.79 | 0.42% | 0.8% | 2.71% |
| 2025-07-01 | 154.0 (-0.96%) | 93 (89.8%) | 5 | 5.38 | 0.11% | 0.54% | 2.71% |
| 2025-06-30 | 155.5 (-0.32%) | 49 (-43.68%) | 2 | 4.08 | 0.06% | 0.52% | 3.3% |
| 2025-06-27 | 156.0 (0.0%) | 87 (6.1%) | 9 | 10.34 | 0.11% | 0.56% | 3.93% |
| 2025-06-26 | 156.0 (0.0%) | 82 (-35.43%) | 3 | 3.66 | 0.1% | 0.65% | 4.07% |
| 2025-06-25 | 156.0 (0.97%) | 127 (54.88%) | 5 | 3.94 | 0.16% | 0.62% | 4.21% |
| 2025-06-24 | 154.5 (1.31%) | 82 (7.89%) | 5 | 6.1 | 0.1% | 0.54% | 4.25% |
| 2025-06-23 | 152.5 (0.33%) | 76 (-54.49%) | 11 | 14.47 | 0.09% | 0.53% | 4.34% |
| 2025-06-20 | 152.0 (-1.94%) | 167 (209.26%) | 13 | 7.78 | 0.2% | 0.55% | 4.49% |
| 2025-06-19 | 155.0 (0.0%) | 54 (-11.48%) | 2 | 3.7 | 0.07% | 0.56% | 4.46% |
| 2025-06-18 | 155.0 (-0.32%) | 61 (-14.08%) | 6 | 9.84 | 0.07% | 0.6% | 4.66% |
| 2025-06-17 | 155.5 (0.32%) | 71 (-26.04%) | 9 | 12.68 | 0.09% | 0.66% | 4.86% |
| 2025-06-16 | 155.0 (-0.32%) | 96 (-44.19%) | 5 | 5.21 | 0.12% | 0.68% | 5.2% |
| 2025-06-13 | 155.5 (-0.32%) | 172 (100.0%) | 10 | 5.81 | 0.21% | 0.65% | 5.63% |
| 2025-06-12 | 156.0 (0.0%) | 86 (-25.86%) | 5 | 5.81 | 0.11% | 0.65% | 5.55% |
| 2025-06-11 | 156.0 (0.0%) | 116 (34.88%) | 5 | 4.31 | 0.14% | 0.7% | 5.6% |
| 2025-06-10 | 156.0 (0.32%) | 86 (26.47%) | 5 | 5.81 | 0.11% | 0.97% | 5.59% |
| 2025-06-09 | 155.5 (-0.64%) | 68 (-61.36%) | 13 | 19.12 | 0.08% | 1.57% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 156.5 (0.32%) | 176 (43.09%) | 5 | 2.84 | 0.22% | 2.18% | 5.72% |
| 2025-06-05 | 156.0 (-0.64%) | 123 (-64.04%) | 6 | 4.88 | 0.15% | 2.21% | 5.61% |
| 2025-06-04 | 157.0 (0.0%) | 342 (-40.0%) | 17 | 4.97 | 0.42% | 2.3% | 5.57% |
| 2025-06-03 | 157.0 (-10.03%) | 570 (0.71%) | 30 | 5.26 | 0.7% | 2.08% | 5.33% |
| 2025-06-02 | 174.5 (2.05%) | 566 (181.59%) | 30 | 5.3 | 0.69% | 1.56% | 5.28% |
| 2025-05-29 | 171.0 (-0.58%) | 201 (2.03%) | 4 | 1.99 | 0.25% | 1.12% | 4.95% |
| 2025-05-28 | 172.0 (0.29%) | 197 (23.12%) | 12 | 6.09 | 0.24% | 1.04% | 5.09% |
| 2025-05-27 | 171.5 (0.0%) | 160 (5.96%) | 18 | 11.25 | 0.2% | 1.07% | 5.62% |
| 2025-05-26 | 171.5 (0.0%) | 151 (-24.88%) | 7 | 4.64 | 0.19% | 1.15% | 5.93% |
| 2025-05-23 | 171.5 (0.59%) | 201 (41.55%) | 15 | 7.46 | 0.25% | 1.39% | 5.97% |
| 2025-05-22 | 170.5 (0.0%) | 142 (-34.56%) | 28 | 19.72 | 0.17% | 1.64% | 5.88% |
| 2025-05-21 | 170.5 (-0.29%) | 217 (-3.56%) | 19 | 8.76 | 0.27% | 1.6% | 6.16% |
| 2025-05-20 | 171.0 (0.29%) | 225 (-35.9%) | 32 | 14.22 | 0.28% | 1.49% | 6.08% |
| 2025-05-19 | 170.5 (1.19%) | 351 (-10.23%) | 73 | 20.8 | 0.43% | 1.35% | 6.15% |
| 2025-05-16 | 168.5 (2.43%) | 391 (255.45%) | 43 | 11.0 | 0.48% | 1.11% | 5.99% |
| 2025-05-15 | 164.5 (0.0%) | 110 (-14.73%) | 12 | 10.91 | 0.14% | 0.75% | 5.79% |
| 2025-05-14 | 164.5 (0.3%) | 129 (18.35%) | 19 | 14.73 | 0.16% | 0.71% | 6.02% |
| 2025-05-13 | 164.0 (0.0%) | 109 (-28.76%) | 14 | 12.84 | 0.14% | 0.67% | 6.38% |
| 2025-05-12 | 164.0 (0.61%) | 153 (51.49%) | 12 | 7.84 | 0.19% | 0.72% | 6.54% |
| 2025-05-09 | 163.0 (-0.61%) | 101 (18.82%) | 6 | 5.94 | 0.13% | 1.18% | 6.81% |
| 2025-05-08 | 164.0 (0.61%) | 85 (-6.59%) | 5 | 5.88 | 0.11% | 1.43% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 163.0 (0.31%) | 91 (-39.33%) | 7 | 7.69 | 0.11% | 1.72% | 7.89% |
| 2025-05-06 | 162.5 (0.62%) | 150 (-71.64%) | 21 | 14.0 | 0.19% | 2.38% | 8.54% |
| 2025-05-05 | 161.5 (-1.22%) | 529 (76.33%) | 92 | 17.39 | 0.66% | 2.7% | 8.55% |
| 2025-05-02 | 163.5 (-1.8%) | 300 (-4.76%) | 58 | 19.33 | 0.37% | 2.28% | 8.06% |
| 2025-04-30 | 166.5 (-3.76%) | 315 (-49.6%) | 46 | 14.6 | 0.39% | 2.06% | 7.9% |
| 2025-04-29 | 173.0 (2.37%) | 625 (51.7%) | 52 | 8.32 | 0.77% | 2.13% | 8.12% |
| 2025-04-28 | 169.0 (0.9%) | 412 (123.91%) | 17 | 4.13 | 0.51% | 1.54% | 7.86% |
| 2025-04-25 | 167.5 (0.3%) | 184 (41.54%) | 6 | 3.26 | 0.23% | 1.38% | 7.48% |
| 2025-04-24 | 167.0 (-0.6%) | 130 (-64.48%) | 8 | 6.15 | 0.16% | 1.43% | 7.49% |
| 2025-04-23 | 168.0 (1.82%) | 366 (142.38%) | 33 | 9.02 | 0.45% | 1.54% | 7.46% |
| 2025-04-22 | 165.0 (0.61%) | 151 (-46.45%) | 31 | 20.53 | 0.19% | 1.47% | 7.11% |
| 2025-04-21 | 164.0 (-3.53%) | 282 (27.6%) | 69 | 24.47 | 0.35% | 1.79% | 7.03% |
| 2025-04-18 | 170.0 (0.29%) | 221 (-2.21%) | 45 | 20.36 | 0.27% | 1.74% | 6.93% |
| 2025-04-17 | 169.5 (1.19%) | 226 (-25.41%) | 37 | 16.37 | 0.28% | 1.93% | 6.8% |
| 2025-04-16 | 167.5 (0.0%) | 303 (-26.81%) | 54 | 17.82 | 0.38% | 2.0% | 6.69% |
| 2025-04-15 | 167.5 (3.72%) | 414 (72.5%) | 111 | 26.81 | 0.51% | 2.58% | 6.46% |
| 2025-04-14 | 161.5 (2.22%) | 240 (-35.31%) | 72 | 30.0 | 0.3% | 2.83% | 6.17% |
| 2025-04-11 | 158.0 (0.0%) | 371 (30.63%) | 91 | 24.53 | 0.46% | 2.73% | 6.2% |
| 2025-04-10 | 158.0 (9.72%) | 284 (-63.12%) | 25 | 8.8 | 0.35% | 2.43% | 5.9% |
| 2025-04-09 | 144.0 (-5.57%) | 770 (24.39%) | 176 | 22.86 | 0.95% | 2.29% | 5.99% |
| 2025-04-08 | 152.5 (-2.24%) | 619 (294.27%) | 122 | 19.71 | 0.77% | 1.95% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 156.0 (-9.83%) | 157 (17.16%) | 0 | 0.0 | 0.19% | 1.7% | 4.73% |
| 2025-04-02 | 173.0 (0.58%) | 134 (-20.71%) | 29 | 21.64 | 0.17% | 1.63% | 4.7% |
| 2025-04-01 | 172.0 (1.78%) | 169 (-65.72%) | 37 | 21.89 | 0.21% | 1.71% | 4.72% |
| 2025-03-31 | 169.0 (-2.59%) | 493 (18.23%) | 73 | 14.81 | 0.61% | 1.63% | 4.82% |
| 2025-03-28 | 173.5 (-1.98%) | 417 (304.85%) | 18 | 4.32 | 0.52% | 1.12% | 4.67% |
| 2025-03-27 | 177.0 (-0.56%) | 103 (-46.91%) | 15 | 14.56 | 0.13% | 0.71% | 5.55% |
| 2025-03-26 | 178.0 (0.28%) | 194 (81.31%) | 25 | 12.89 | 0.24% | 0.83% | 5.85% |
| 2025-03-25 | 177.5 (-0.56%) | 107 (25.88%) | 7 | 6.54 | 0.13% | 0.74% | 6.5% |
| 2025-03-24 | 178.5 (-0.28%) | 85 (-2.3%) | 5 | 5.88 | 0.11% | 0.77% | 7.06% |
| 2025-03-21 | 179.0 (0.0%) | 87 (-55.61%) | 4 | 4.6 | 0.11% | 0.81% | 9.89% |
| 2025-03-20 | 179.0 (0.56%) | 196 (64.71%) | 25 | 12.76 | 0.24% | 0.93% | 10.55% |
| 2025-03-19 | 178.0 (0.0%) | 119 (-11.19%) | 12 | 10.08 | 0.15% | 1.01% | 10.8% |
| 2025-03-18 | 178.0 (0.85%) | 134 (10.74%) | 8 | 5.97 | 0.17% | 1.02% | 10.96% |
| 2025-03-17 | 176.5 (0.28%) | 121 (-33.88%) | 13 | 10.74 | 0.15% | 1.3% | 11.37% |
| 2025-03-14 | 176.0 (0.0%) | 183 (-29.07%) | 19 | 10.38 | 0.23% | 1.44% | 11.53% |
| 2025-03-13 | 176.0 (-0.56%) | 258 (98.46%) | 20 | 7.75 | 0.32% | 1.39% | 11.5% |
| 2025-03-12 | 177.0 (-0.28%) | 130 (-63.38%) | 21 | 16.15 | 0.16% | 1.23% | 11.49% |
| 2025-03-11 | 177.5 (-1.93%) | 355 (47.92%) | 41 | 11.55 | 0.44% | 1.25% | 11.44% |
| 2025-03-10 | 181.0 (-0.82%) | 240 (76.47%) | 28 | 11.67 | 0.3% | 1.13% | 11.07% |
| 2025-03-07 | 182.5 (-0.27%) | 136 (2.26%) | 11 | 8.09 | 0.17% | 1.29% | 10.86% |
| 2025-03-06 | 183.0 (0.0%) | 133 (-8.9%) | 15 | 11.28 | 0.16% | 2.52% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 183.0 (-0.27%) | 146 (-42.52%) | 9 | 6.16 | 0.18% | 2.78% | 10.78% |
| 2025-03-04 | 183.5 (0.27%) | 254 (-31.54%) | 64 | 25.2 | 0.31% | 3.49% | 10.81% |
| 2025-03-03 | 183.0 (0.0%) | 371 (-67.11%) | 61 | 16.44 | 0.46% | 3.87% | 10.76% |
| 2025-02-27 | 183.0 (0.27%) | 1128 (228.86%) | 9 | 0.8 | 1.4% | 6.35% | 10.46% |
| 2025-02-26 | 182.5 (-1.08%) | 343 (-52.56%) | 11 | 3.21 | 0.43% | 5.71% | 9.19% |
| 2025-02-25 | 184.5 (-0.81%) | 723 (29.34%) | 99 | 13.69 | 0.9% | 5.78% | 8.93% |
| 2025-02-24 | 186.0 (-0.27%) | 559 (-76.4%) | 83 | 14.85 | 0.69% | 5.19% | 8.45% |
| 2025-02-21 | 186.5 (7.49%) | 2369 (285.83%) | 765 | 32.29 | 2.94% | 5.07% | 7.87% |
| 2025-02-20 | 173.5 (0.58%) | 614 (55.05%) | 73 | 11.89 | 0.76% | 2.45% | 5.07% |
| 2025-02-19 | 172.5 (-0.58%) | 396 (57.14%) | 9 | 2.27 | 0.49% | 1.88% | 4.43% |
| 2025-02-18 | 173.5 (0.29%) | 252 (-45.34%) | 19 | 7.54 | 0.31% | 1.71% | 4.25% |
| 2025-02-17 | 173.0 (-1.42%) | 461 (80.78%) | 29 | 6.29 | 0.57% | 1.51% | 4.36% |
| 2025-02-14 | 175.5 (0.29%) | 255 (63.46%) | 24 | 9.41 | 0.32% | 1.0% | 4.11% |
| 2025-02-13 | 175.0 (-0.57%) | 156 (-38.82%) | 4 | 2.56 | 0.19% | 0.77% | 4.15% |
| 2025-02-12 | 176.0 (0.0%) | 255 (186.52%) | 19 | 7.45 | 0.32% | 0.69% | 4.76% |
| 2025-02-11 | 176.0 (-0.85%) | 89 (74.51%) | 10 | 11.24 | 0.11% | 0.52% | 4.73% |
| 2025-02-10 | 177.5 (-0.56%) | 51 (-27.14%) | 3 | 5.88 | 0.06% | 0.62% | 5.04% |
| 2025-02-07 | 178.5 (0.0%) | 70 (-20.45%) | 5 | 7.14 | 0.09% | 0.82% | 5.09% |
| 2025-02-06 | 178.5 (0.56%) | 88 (-26.05%) | 8 | 9.09 | 0.11% | 0.89% | 5.19% |
| 2025-02-05 | 177.5 (0.0%) | 119 (-31.21%) | 11 | 9.24 | 0.15% | 0.91% | 5.24% |
| 2025-02-04 | 177.5 (-1.39%) | 173 (-19.53%) | 33 | 19.08 | 0.21% | 0.93% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 180.0 (0.84%) | 215 (70.63%) | 22 | 10.23 | 0.27% | 1.13% | 5.18% |
| 2025-01-22 | 178.5 (0.56%) | 126 (26.0%) | 5 | 3.97 | 0.16% | 0.98% | 5.07% |
| 2025-01-21 | 177.5 (0.28%) | 100 (-24.81%) | 5 | 5.0 | 0.12% | 0.95% | 5.04% |
| 2025-01-20 | 177.0 (0.85%) | 133 (-60.53%) | 21 | 15.79 | 0.16% | 0.96% | 5.07% |
| 2025-01-17 | 175.5 (0.0%) | 337 (254.84%) | 29 | 8.61 | 0.42% | 1.09% | 5.17% |
| 2025-01-16 | 175.5 (-0.28%) | 94 (-8.49%) | 3 | 3.19 | 0.12% | 1.1% | 4.91% |
| 2025-01-15 | 176.0 (-0.85%) | 103 (1.75%) | 11 | 10.68 | 0.13% | 1.3% | 4.93% |
| 2025-01-14 | 177.5 (0.28%) | 102 (-58.48%) | 15 | 14.71 | 0.13% | 1.54% | 5.01% |
| 2025-01-13 | 177.0 (-1.39%) | 245 (-28.22%) | 46 | 18.78 | 0.3% | 2.21% | 5.16% |
| 2025-01-10 | 179.5 (-0.28%) | 342 (32.17%) | 64 | 18.71 | 0.42% | 2.19% | 5.13% |
| 2025-01-09 | 180.0 (0.0%) | 258 (-10.73%) | 57 | 22.09 | 0.32% | 2.19% | 4.85% |
| 2025-01-08 | 180.0 (0.28%) | 290 (-55.34%) | 65 | 22.41 | 0.36% | 1.99% | 4.63% |
| 2025-01-07 | 179.5 (1.99%) | 649 (184.44%) | 103 | 15.87 | 0.8% | 1.81% | 4.4% |
| 2025-01-06 | 176.0 (-0.28%) | 228 (-33.5%) | 18 | 7.89 | 0.28% | 1.16% | 3.79% |
| 2025-01-03 | 176.5 (1.73%) | 343 (277.25%) | 101 | 29.45 | 0.43% | 1.01% | 3.76% |
| 2025-01-02 | 173.5 (-1.14%) | 91 (-38.0%) | 10 | 10.99 | 0.11% | 0.76% | 3.47% |
| 2024-12-31 | 175.5 (0.57%) | 146 (14.79%) | 28 | 19.18 | 0.18% | 0.8% | 3.57% |
| 2024-12-30 | 174.5 (-1.41%) | 127 (21.34%) | 19 | 14.96 | 0.16% | 0.75% | 4.26% |
| 2024-12-27 | 177.0 (0.28%) | 105 (-26.1%) | 9 | 8.57 | 0.13% | 0.74% | 4.25% |
| 2024-12-26 | 176.5 (1.15%) | 142 (14.95%) | 12 | 8.45 | 0.18% | 0.88% | 4.27% |
| 2024-12-25 | 174.5 (0.29%) | 124 (19.08%) | 17 | 13.71 | 0.15% | 0.85% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 174.0 (0.29%) | 104 (-14.6%) | 7 | 6.73 | 0.13% | 0.83% | 4.25% |
| 2024-12-23 | 173.5 (0.29%) | 121 (-43.15%) | 18 | 14.88 | 0.15% | 0.92% | 4.17% |
| 2024-12-20 | 173.0 (0.87%) | 214 (76.11%) | 28 | 13.08 | 0.27% | 1.04% | 4.17% |
| 2024-12-19 | 171.5 (-0.29%) | 121 (10.16%) | 8 | 6.61 | 0.15% | 1.05% | 4.06% |
| 2024-12-18 | 172.0 (-0.29%) | 110 (-35.44%) | 14 | 12.73 | 0.14% | 1.04% | 4.04% |
| 2024-12-17 | 172.5 (0.0%) | 171 (-22.42%) | 18 | 10.53 | 0.21% | 1.01% | 4.04% |
| 2024-12-16 | 172.5 (-0.58%) | 220 (-1.21%) | 12 | 5.45 | 0.27% | 0.93% | 3.94% |
| 2024-12-13 | 173.5 (-1.7%) | 223 (93.87%) | 26 | 11.66 | 0.28% | 0.85% | 4.08% |
| 2024-12-12 | 176.5 (-0.28%) | 115 (42.74%) | 9 | 7.83 | 0.14% | 0.83% | 3.97% |
| 2024-12-11 | 177.0 (0.0%) | 80 (-24.51%) | 7 | 8.75 | 0.1% | 0.82% | 4.55% |
| 2024-12-10 | 177.0 (0.57%) | 107 (-31.36%) | 7 | 6.54 | 0.13% | 0.93% | 5.13% |
| 2024-12-09 | 176.0 (-1.12%) | 155 (-25.28%) | 6 | 3.87 | 0.19% | 1.67% | 5.12% |
| 2024-12-06 | 178.0 (-1.11%) | 208 (92.1%) | 15 | 7.21 | 0.26% | 1.62% | 5.07% |
| 2024-12-05 | 180.0 (0.28%) | 108 (-35.25%) | 5 | 4.63 | 0.13% | 1.51% | 4.97% |
| 2024-12-04 | 179.5 (-0.28%) | 167 (-76.33%) | 10 | 5.99 | 0.21% | 1.57% | 4.98% |
| 2024-12-03 | 180.0 (1.69%) | 708 (531.21%) | 173 | 24.44 | 0.88% | 1.48% | 5.03% |
| 2024-12-02 | 177.0 (0.28%) | 112 (-8.29%) | 6 | 5.36 | 0.14% | 0.66% | 4.68% |
| 2024-11-29 | 176.5 (1.44%) | 122 (-22.9%) | 17 | 13.93 | 0.15% | 0.66% | 4.85% |
| 2024-11-28 | 174.0 (0.0%) | 158 (72.32%) | 15 | 9.49 | 0.2% | 0.67% | 4.82% |
| 2024-11-27 | 174.0 (-1.14%) | 92 (102.04%) | 8 | 8.7 | 0.11% | 0.61% | 4.82% |
| 2024-11-26 | 176.0 (0.0%) | 45 (-60.63%) | 0 | 0.0 | 0.06% | 0.62% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 176.0 (0.28%) | 115 (-8.48%) | 7 | 6.09 | 0.14% | 0.69% | 4.95% |
| 2024-11-22 | 175.5 (-0.28%) | 126 (13.9%) | 13 | 10.32 | 0.16% | 0.95% | 5.1% |
| 2024-11-21 | 176.0 (0.28%) | 111 (6.33%) | 14 | 12.61 | 0.14% | 0.96% | 5.09% |
| 2024-11-20 | 175.5 (0.29%) | 104 (7.64%) | 14 | 13.46 | 0.13% | 1.54% | 5.05% |
| 2024-11-19 | 175.0 (0.86%) | 97 (-70.42%) | 12 | 12.37 | 0.12% | 2.1% | 5.05% |
| 2024-11-18 | 173.5 (-0.57%) | 328 (141.91%) | 83 | 25.3 | 0.41% | 2.1% | 5.1% |
| 2024-11-15 | 174.5 (0.0%) | 135 (-76.63%) | 6 | 4.44 | 0.17% | 1.84% | 4.86% |
| 2024-11-14 | 174.5 (-1.69%) | 580 (5.26%) | 72 | 12.41 | 0.72% | 1.83% | 4.85% |
| 2024-11-13 | 177.5 (-2.2%) | 551 (446.5%) | 41 | 7.44 | 0.68% | 1.26% | 4.26% |
| 2024-11-12 | 181.5 (0.0%) | 100 (-14.18%) | 4 | 4.0 | 0.13% | 0.83% | 3.73% |
| 2024-11-11 | 181.5 (0.55%) | 117 (-4.35%) | 17 | 14.53 | 0.15% | 1.23% | 3.81% |
| 2024-11-08 | 180.5 (0.0%) | 122 (0.87%) | 7 | 5.74 | 0.15% | 1.39% | 3.82% |
| 2024-11-07 | 180.5 (0.0%) | 121 (-40.87%) | 13 | 10.74 | 0.15% | 1.37% | 3.84% |
| 2024-11-06 | 180.5 (-0.55%) | 206 (-51.52%) | 21 | 10.19 | 0.26% | 1.41% | 3.85% |
| 2024-11-05 | 181.5 (-2.16%) | 425 (72.73%) | 45 | 10.59 | 0.53% | 1.31% | 3.74% |
| 2024-11-04 | 185.5 (0.0%) | 246 (138.01%) | 46 | 18.7 | 0.31% | 0.93% | 3.59% |
| 2024-11-01 | 185.5 (1.09%) | 103 (-32.89%) | 6 | 5.83 | 0.13% | 0.92% | 3.41% |
| 2024-10-30 | 183.5 (0.0%) | 154 (19.9%) | 15 | 9.74 | 0.19% | 0.93% | 3.51% |
| 2024-10-29 | 183.5 (0.0%) | 128 (11.08%) | 14 | 10.94 | 0.16% | 0.84% | 3.52% |
| 2024-10-28 | 183.5 (-0.54%) | 115 (-51.61%) | 9 | 7.83 | 0.14% | 0.81% | 3.67% |
| 2024-10-25 | 184.5 (0.82%) | 239 (109.52%) | 30 | 12.55 | 0.3% | 0.84% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 183.0 (0.0%) | 114 (37.13%) | 9 | 7.89 | 0.14% | 0.71% | 3.69% |
| 2024-10-23 | 183.0 (0.55%) | 83 (-19.56%) | 2 | 2.41 | 0.1% | 0.72% | 3.73% |
| 2024-10-22 | 182.0 (0.55%) | 103 (-24.23%) | 12 | 11.65 | 0.13% | 0.75% | 3.93% |
| 2024-10-21 | 181.0 (0.0%) | 136 (-0.17%) | 9 | 6.62 | 0.17% | 0.78% | 4.12% |
| 2024-10-18 | 181.0 (-0.55%) | 136 (9.6%) | 7 | 5.15 | 0.17% | 0.82% | 4.28% |
| 2024-10-17 | 182.0 (0.28%) | 124 (16.82%) | 8 | 6.45 | 0.15% | 0.8% | 4.23% |
| 2024-10-16 | 181.5 (0.0%) | 106 (-13.84%) | 4 | 3.77 | 0.13% | 0.81% | 4.3% |
| 2024-10-15 | 181.5 (0.0%) | 124 (-25.81%) | 7 | 5.65 | 0.15% | 0.85% | 4.56% |
| 2024-10-14 | 181.5 (-1.36%) | 167 (33.26%) | 6 | 3.59 | 0.21% | 0.84% | 4.59% |
| 2024-10-11 | 184.0 (1.1%) | 125 (-5.37%) | 5 | 4.0 | 0.16% | 1.01% | 4.67% |
| 2024-10-09 | 182.0 (-0.27%) | 132 (-2.36%) | 11 | 8.33 | 0.16% | 0.98% | 4.72% |
| 2024-10-08 | 182.5 (-0.54%) | 135 (15.26%) | 24 | 17.78 | 0.17% | 1.04% | 4.79% |
| 2024-10-07 | 183.5 (0.0%) | 117 (-60.94%) | 4 | 3.42 | 0.15% | 1.08% | 5.0% |
| 2024-10-04 | 183.5 (-1.34%) | 301 (202.16%) | 44 | 14.62 | 0.37% | 1.24% | 5.27% |
| 2024-10-01 | 186.0 (0.0%) | 99 (-45.99%) | 5 | 5.05 | 0.12% | 1.07% | 5.72% |
| 2024-09-30 | 186.0 (0.0%) | 184 (12.45%) | 26 | 14.13 | 0.23% | 1.2% | 5.78% |
| 2024-09-27 | 186.0 (1.36%) | 164 (-34.25%) | 20 | 12.2 | 0.2% | 1.15% | 5.79% |
| 2024-09-26 | 183.5 (-0.27%) | 249 (53.38%) | 26 | 10.44 | 0.31% | 1.25% | 5.8% |
| 2024-09-25 | 184.0 (0.27%) | 162 (-19.49%) | 19 | 11.73 | 0.2% | 1.26% | 5.65% |
| 2024-09-24 | 183.5 (0.55%) | 202 (35.09%) | 35 | 17.33 | 0.25% | 1.39% | 5.62% |
| 2024-09-23 | 182.5 (-0.82%) | 149 (-38.28%) | 5 | 3.36 | 0.19% | 1.26% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 184.0 (1.1%) | 242 (-7.27%) | 29 | 11.98 | 0.3% | 1.29% | 5.72% |
| 2024-09-19 | 182.0 (0.55%) | 261 (-0.16%) | 24 | 9.2 | 0.32% | 1.39% | 5.61% |
| 2024-09-18 | 181.0 (0.84%) | 262 (171.58%) | 58 | 22.14 | 0.32% | 1.25% | 5.48% |
| 2024-09-16 | 179.5 (1.7%) | 96 (-45.55%) | 5 | 5.21 | 0.12% | 1.2% | 5.54% |
| 2024-09-13 | 176.5 (-0.56%) | 177 (-45.39%) | 21 | 11.86 | 0.22% | 1.29% | 5.73% |
| 2024-09-12 | 177.5 (0.28%) | 324 (122.68%) | 12 | 3.7 | 0.4% | 1.3% | 6.34% |
| 2024-09-11 | 177.0 (0.28%) | 145 (-35.99%) | 12 | 8.28 | 0.18% | 1.28% | 6.11% |
| 2024-09-10 | 176.5 (-0.56%) | 227 (36.02%) | 25 | 11.01 | 0.28% | 1.52% | 6.4% |
| 2024-09-09 | 177.5 (-0.28%) | 167 (-10.13%) | 16 | 9.58 | 0.21% | 2.06% | 6.35% |
| 2024-09-06 | 178.0 (0.56%) | 186 (-39.24%) | 26 | 13.98 | 0.23% | 2.04% | 6.69% |
| 2024-09-05 | 177.0 (-0.84%) | 306 (-9.69%) | 37 | 12.09 | 0.38% | 2.05% | 6.97% |
| 2024-09-04 | 178.5 (-2.99%) | 339 (-48.86%) | 43 | 12.68 | 0.42% | 1.88% | 6.84% |
| 2024-09-03 | 184.0 (0.27%) | 664 (342.76%) | 249 | 37.5 | 0.82% | 1.62% | 6.93% |
| 2024-09-02 | 183.5 (-0.27%) | 149 (-21.95%) | 20 | 13.42 | 0.19% | 0.97% | 7.06% |
| 2024-08-30 | 184.0 (1.38%) | 192 (13.74%) | 26 | 13.54 | 0.24% | 1.02% | 8.82% |
| 2024-08-29 | 181.5 (-0.27%) | 168 (25.97%) | 14 | 8.33 | 0.21% | 1.08% | 9.54% |
| 2024-08-28 | 182.0 (0.0%) | 134 (-1.73%) | 20 | 14.93 | 0.17% | 1.06% | 9.57% |
| 2024-08-27 | 182.0 (0.28%) | 136 (-29.51%) | 7 | 5.15 | 0.17% | 1.09% | 9.81% |
| 2024-08-26 | 181.5 (-0.27%) | 193 (-18.73%) | 23 | 11.92 | 0.24% | 1.31% | 10.13% |
| 2024-08-23 | 182.0 (-1.09%) | 238 (52.13%) | 38 | 15.97 | 0.3% | 1.37% | 10.56% |
| 2024-08-22 | 184.0 (0.55%) | 156 (0.58%) | 18 | 11.54 | 0.19% | 1.47% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 183.0 (-0.81%) | 155 (-49.85%) | 15 | 9.68 | 0.19% | 1.46% | 11.02% |
| 2024-08-20 | 184.5 (1.37%) | 310 (26.4%) | 78 | 25.16 | 0.38% | 1.74% | 11.8% |
| 2024-08-19 | 182.0 (-1.09%) | 245 (19.14%) | 17 | 6.94 | 0.3% | 1.58% | 13.65% |
| 2024-08-16 | 184.0 (0.27%) | 206 (32.3%) | 8 | 3.88 | 0.28% | 1.81% | 14.85% |
| 2024-08-15 | 183.5 (0.27%) | 155 (-56.04%) | 12 | 7.74 | 0.21% | 2.06% | 15.29% |
| 2024-08-14 | 183.0 (-0.54%) | 354 (83.31%) | 61 | 17.23 | 0.48% | 2.14% | 16.97% |
| 2024-08-13 | 184.0 (-0.27%) | 193 (-53.64%) | 22 | 11.4 | 0.26% | 2.21% | 20.49% |
| 2024-08-12 | 184.5 (1.37%) | 416 (6.07%) | 40 | 9.62 | 0.57% | 2.98% | 20.82% |
| 2024-08-09 | 182.0 (1.11%) | 393 (87.83%) | 97 | 24.68 | 0.54% | 4.38% | 21.02% |
| 2024-08-08 | 180.0 (-0.28%) | 209 (-48.15%) | 55 | 26.32 | 0.29% | 4.82% | 21.29% |
| 2024-08-07 | 180.5 (2.85%) | 403 (-46.76%) | 81 | 20.1 | 0.55% | 4.8% | 23.11% |
| 2024-08-06 | 175.5 (0.57%) | 758 (-47.46%) | 260 | 34.3 | 1.03% | 4.67% | 24.46% |
| 2024-08-05 | 174.5 (-9.11%) | 1443 (100.32%) | 347 | 24.05 | 1.97% | 4.14% | 24.42% |
| 2024-08-02 | 192.0 (-2.04%) | 720 (273.14%) | 222 | 30.83 | 0.98% | 2.86% | 23.54% |
| 2024-08-01 | 196.0 (1.29%) | 193 (-37.63%) | 28 | 14.51 | 0.26% | 2.39% | 23.96% |
| 2024-07-31 | 193.5 (-1.78%) | 309 (-15.45%) | 52 | 16.83 | 0.42% | 2.61% | 24.78% |
| 2024-07-30 | 197.0 (2.07%) | 366 (-27.97%) | 61 | 16.67 | 0.5% | 3.19% | 25.34% |
| 2024-07-29 | 193.0 (-1.28%) | 508 (36.48%) | 55 | 10.83 | 0.69% | 4.96% | 26.57% |
| 2024-07-26 | 195.5 (0.0%) | 372 (3.53%) | 87 | 23.39 | 0.51% | 5.8% | 26.62% |
| 2024-07-23 | 195.5 (0.51%) | 359 (-50.77%) | 56 | 15.6 | 0.49% | 6.02% | 26.99% |
| 2024-07-22 | 194.5 (-1.27%) | 730 (-56.08%) | 228 | 31.23 | 1.0% | 7.42% | 26.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 197.0 (-4.6%) | 1663 (47.75%) | 245 | 14.73 | 2.27% | 10.42% | 26.52% |
| 2024-07-18 | 206.5 (1.23%) | 1125 (111.55%) | 383 | 34.04 | 1.54% | 8.74% | 25.13% |
| 2024-07-17 | 204.0 (-0.49%) | 532 (-61.58%) | 112 | 21.05 | 0.73% | 7.98% | 24.32% |
| 2024-07-16 | 205.0 (-3.53%) | 1385 (-52.75%) | 215 | 15.52 | 1.89% | 8.06% | 24.01% |
| 2024-07-15 | 212.5 (5.2%) | 2932 (575.69%) | 550 | 18.76 | 4.0% | 8.28% | 22.72% |
| 2024-07-12 | 202.0 (0.0%) | 433 (-23.1%) | 59 | 13.63 | 0.59% | 6.18% | 20.26% |
| 2024-07-11 | 202.0 (1.0%) | 564 (-5.14%) | 73 | 12.94 | 0.77% | 6.58% | 19.95% |
| 2024-07-10 | 200.0 (0.5%) | 594 (-61.46%) | 50 | 8.42 | 0.81% | 6.9% | 19.57% |
| 2024-07-09 | 199.0 (-1.97%) | 1543 (10.83%) | 509 | 32.99 | 2.11% | 7.49% | 19.17% |
| 2024-07-08 | 203.0 (2.53%) | 1392 (90.89%) | 359 | 25.79 | 1.9% | 6.47% | 17.77% |
| 2024-07-05 | 198.0 (0.0%) | 729 (-8.07%) | 174 | 23.87 | 1.0% | 5.55% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 152.5 (-2.24%) | 840 (85.02%) | 99 | 11.79 |
| 2025-06-27 | 156.0 (2.63%) | 454 (1.11%) | 33 | 7.27 |
| 2025-06-20 | 152.0 (-2.25%) | 449 (-14.96%) | 35 | 7.8 |
| 2025-06-13 | 155.5 (-0.64%) | 528 (-70.29%) | 38 | 7.2 |
| 2025-06-06 | 156.5 (-8.48%) | 1777 (150.63%) | 88 | 4.95 |
| 2025-05-29 | 171.0 (-0.29%) | 709 (-37.59%) | 41 | 5.78 |
| 2025-05-23 | 171.5 (1.78%) | 1136 (27.35%) | 167 | 14.7 |
| 2025-05-16 | 168.5 (3.37%) | 892 (-6.69%) | 100 | 11.21 |
| 2025-05-09 | 163.0 (-0.31%) | 956 (-42.13%) | 131 | 13.7 |
| 2025-05-02 | 163.5 (-2.39%) | 1652 (48.43%) | 173 | 10.47 |
| 2025-04-25 | 167.5 (-1.47%) | 1113 (-20.73%) | 147 | 13.21 |
| 2025-04-18 | 170.0 (7.59%) | 1404 (-36.21%) | 319 | 22.72 |
| 2025-04-11 | 158.0 (-8.67%) | 2201 (176.51%) | 414 | 18.81 |
| 2025-04-02 | 173.0 (-0.29%) | 796 (-12.14%) | 139 | 17.46 |
| 2025-03-28 | 173.5 (-3.07%) | 906 (37.9%) | 70 | 7.73 |
| 2025-03-21 | 179.0 (1.7%) | 657 (-43.65%) | 62 | 9.44 |
| 2025-03-14 | 176.0 (-3.56%) | 1166 (12.12%) | 129 | 11.06 |
| 2025-03-07 | 182.5 (-0.27%) | 1040 (-62.22%) | 160 | 15.38 |
| 2025-02-27 | 183.0 (-1.88%) | 2753 (-32.72%) | 202 | 7.34 |
| 2025-02-21 | 186.5 (6.27%) | 4092 (407.69%) | 895 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 175.5 (-1.68%) | 806 (21.2%) | 60 | 7.44 |
| 2025-02-07 | 178.5 (0.0%) | 665 (85.24%) | 79 | 11.88 |
| 2025-01-22 | 178.5 (1.71%) | 359 (-59.36%) | 31 | 8.64 |
| 2025-01-17 | 175.5 (-2.23%) | 883 (-50.07%) | 104 | 11.78 |
| 2025-01-10 | 179.5 (1.7%) | 1769 (307.29%) | 307 | 17.35 |
| 2025-01-03 | 176.5 (0.57%) | 434 (58.14%) | 111 | 25.58 |
| 2024-12-31 | 175.5 (-0.85%) | 274 (-54.09%) | 47 | 17.15 |
| 2024-12-27 | 177.0 (2.31%) | 598 (-28.71%) | 63 | 10.54 |
| 2024-12-20 | 173.0 (-0.29%) | 839 (22.96%) | 80 | 9.54 |
| 2024-12-13 | 173.5 (-2.53%) | 682 (-47.73%) | 55 | 8.06 |
| 2024-12-06 | 178.0 (0.85%) | 1305 (144.17%) | 209 | 16.02 |
| 2024-11-29 | 176.5 (0.57%) | 534 (-30.32%) | 47 | 8.8 |
| 2024-11-22 | 175.5 (0.57%) | 767 (-48.37%) | 136 | 17.73 |
| 2024-11-15 | 174.5 (-3.32%) | 1486 (32.42%) | 140 | 9.42 |
| 2024-11-08 | 180.5 (-2.7%) | 1122 (123.66%) | 132 | 11.76 |
| 2024-11-01 | 185.5 (0.54%) | 501 (-25.82%) | 44 | 8.78 |
| 2024-10-25 | 184.5 (1.93%) | 676 (2.57%) | 62 | 9.17 |
| 2024-10-18 | 181.0 (-1.63%) | 659 (28.96%) | 32 | 4.86 |
| 2024-10-11 | 184.0 (0.27%) | 511 (-12.73%) | 44 | 8.61 |
| 2024-10-04 | 183.5 (-1.34%) | 586 (-36.94%) | 75 | 12.8 |
| 2024-09-27 | 186.0 (1.09%) | 929 (7.67%) | 105 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 184.0 (4.25%) | 863 (-17.23%) | 116 | 13.44 |
| 2024-09-13 | 176.5 (-0.84%) | 1043 (-36.65%) | 86 | 8.25 |
| 2024-09-06 | 178.0 (-3.26%) | 1646 (99.54%) | 375 | 22.78 |
| 2024-08-30 | 184.0 (1.1%) | 825 (-25.42%) | 90 | 10.91 |
| 2024-08-23 | 182.0 (-1.09%) | 1106 (-16.6%) | 166 | 15.01 |
| 2024-08-16 | 184.0 (1.1%) | 1326 (-58.64%) | 143 | 10.78 |
| 2024-08-09 | 182.0 (-5.21%) | 3207 (52.91%) | 840 | 26.19 |
| 2024-08-02 | 192.0 (-1.79%) | 2097 (43.38%) | 418 | 19.93 |
| 2024-07-26 | 195.5 (-0.76%) | 1462 (-80.85%) | 371 | 25.38 |
| 2024-07-19 | 197.0 (-2.48%) | 7639 (68.66%) | 1505 | 19.7 |
| 2024-07-12 | 202.0 (2.02%) | 4529 (11.37%) | 1050 | 23.18 |
| 2024-07-05 | 198.0 (-0.25%) | 4066 (26.87%) | 886 | 21.79 |
| 2024-06-28 | 198.5 (2.85%) | 3205 (5.26%) | 638 | 19.91 |
| 2024-06-21 | 193.0 (0.26%) | 3045 (131.43%) | 863 | 28.34 |
| 2024-06-14 | 192.5 (-2.04%) | 1315 (-82.78%) | 199 | 15.13 |
| 2024-06-07 | 196.5 (0.77%) | 7644 (57.63%) | 2374 | 31.06 |
| 2024-05-31 | 195.0 (-1.52%) | 4849 (182.44%) | 700 | 14.44 |
| 2024-05-24 | 198.0 (-1.49%) | 1717 (-51.84%) | 277 | 16.13 |
| 2024-05-17 | 201.0 (0.25%) | 3565 (35.21%) | 653 | 18.32 |
| 2024-05-10 | 200.5 (-3.37%) | 2636 (52.55%) | 431 | 16.35 |
| 2024-05-03 | 207.5 (0.24%) | 1728 (-46.44%) | 335 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 207.0 (3.5%) | 3227 (7.74%) | 747 | 23.15 |
| 2024-04-19 | 200.0 (-6.76%) | 2995 (30.84%) | 351 | 11.72 |
| 2024-04-12 | 214.5 (0.0%) | 2289 (36.21%) | 393 | 17.17 |
| 2024-04-03 | 214.5 (-1.38%) | 1680 (-53.67%) | 227 | 13.51 |
| 2024-03-29 | 217.5 (3.82%) | 3627 (-23.95%) | 854 | 23.55 |
| 2024-03-22 | 209.5 (2.2%) | 4770 (71.89%) | 1041 | 21.82 |
| 2024-03-15 | 205.0 (-1.68%) | 2775 (-56.93%) | 412 | 14.85 |
| 2024-03-08 | 208.5 (-3.92%) | 6443 (-19.97%) | 1621 | 25.16 |
| 2024-03-01 | 217.0 (8.5%) | 8051 (225.96%) | 1590 | 19.75 |
| 2024-02-23 | 200.0 (1.27%) | 2470 (92.83%) | 323 | 13.08 |
| 2024-02-16 | 197.5 (-0.25%) | 1280 (206.52%) | 155 | 12.11 |
| 2024-02-05 | 198.0 (1.54%) | 417 (-75.56%) | 56 | 13.43 |
| 2024-02-02 | 195.0 (-1.76%) | 1710 (-33.71%) | 229 | 13.39 |
| 2024-01-26 | 198.5 (2.85%) | 2579 (95.42%) | 355 | 13.77 |
| 2024-01-19 | 193.0 (0.0%) | 1320 (-33.45%) | 184 | 13.94 |
| 2024-01-12 | 193.0 (-2.77%) | 1983 (-0.3%) | 210 | 10.59 |
| 2024-01-05 | 198.5 (1.53%) | 1989 (109.04%) | 458 | 23.03 |
| 2023-12-29 | 195.5 (1.56%) | 951 (-9.25%) | 95 | 9.99 |
| 2023-12-22 | 192.5 (-1.53%) | 1048 (-20.81%) | 127 | 12.12 |
| 2023-12-15 | 195.5 (0.0%) | 1324 (-58.61%) | 199 | 15.03 |
| 2023-12-08 | 195.5 (-1.51%) | 3199 (67.47%) | 760 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 198.5 (1.28%) | 1910 (15.6%) | 424 | 22.2 |
| 2023-11-24 | 196.0 (0.51%) | 1652 (-39.68%) | 308 | 18.64 |
| 2023-11-17 | 195.0 (-0.51%) | 2739 (-38.37%) | 501 | 18.29 |
| 2023-11-10 | 196.0 (-1.26%) | 4445 (-2.71%) | 984 | 22.14 |
| 2023-11-03 | 198.5 (-3.64%) | 4568 (12.29%) | 1285 | 28.13 |
| 2023-10-27 | 206.0 (3.52%) | 4068 (13.08%) | 830 | 20.4 |
| 2023-10-20 | 199.0 (-1.49%) | 3598 (58.74%) | 973 | 27.04 |
| 2023-10-13 | 202.0 (-3.35%) | 2266 (-64.98%) | 363 | 16.02 |
| 2023-10-06 | 209.0 (4.5%) | 6472 (125.02%) | 1162 | 17.95 |
| 2023-09-28 | 200.0 (3.09%) | 2876 (-7.01%) | 486 | 16.9 |
| 2023-09-22 | 194.0 (-1.77%) | 3093 (84.44%) | 1029 | 33.27 |
| 2023-09-15 | 197.5 (0.51%) | 1677 (-67.51%) | 317 | 18.9 |
| 2023-09-08 | 196.5 (0.77%) | 5162 (148.04%) | 1324 | 25.65 |
| 2023-09-01 | 195.0 (2.63%) | 2081 (-8.26%) | 309 | 14.85 |
| 2023-08-25 | 190.0 (0.0%) | 2268 (-58.54%) | 465 | 20.5 |
| 2023-08-18 | 190.0 (10.14%) | 5472 (3.4%) | 1691 | 30.9 |
| 2023-08-11 | 172.5 (-12.21%) | 5292 (84.75%) | 999 | 18.88 |
| 2023-08-04 | 196.5 (2.08%) | 2864 (-6.27%) | 548 | 19.13 |
| 2023-07-28 | 192.5 (-0.26%) | 3056 (-29.81%) | 606 | 19.83 |
| 2023-07-21 | 193.0 (0.0%) | 4354 (146.16%) | 908 | 20.85 |
| 2023-07-14 | 193.0 (-0.26%) | 1768 (-36.92%) | 263 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 193.5 (-1.02%) | 2804 (1.22%) | 573 | 20.44 |
| 2023-06-30 | 195.5 (1.82%) | 2770 (143.35%) | 759 | 27.4 |
| 2023-06-21 | 192.0 (-0.52%) | 1138 (-47.06%) | 176 | 15.47 |
| 2023-06-16 | 193.0 (-1.03%) | 2150 (-17.83%) | 519 | 24.14 |
| 2023-06-09 | 195.0 (-0.51%) | 2616 (-43.9%) | 468 | 17.89 |
| 2023-06-02 | 196.0 (-4.39%) | 4664 (-32.9%) | 989 | 21.2 |
| 2023-05-26 | 205.0 (-3.3%) | 6951 (-65.16%) | 1174 | 16.89 |
| 2023-05-19 | 212.0 (-2.08%) | 19951 (102.1%) | 8787 | 44.04 |
| 2023-05-12 | 216.5 (-2.48%) | 9871 (49.03%) | 4134 | 41.88 |
| 2023-05-05 | 222.0 (4.23%) | 6623 (-31.84%) | 2329 | 35.17 |
| 2023-04-28 | 213.0 (0.95%) | 9717 (-52.47%) | 4281 | 44.06 |
| 2023-04-21 | 211.0 (-2.76%) | 20445 (225.57%) | 8500 | 41.57 |
| 2023-04-14 | 217.0 (-1.14%) | 6279 (17.36%) | 1514 | 24.11 |
| 2023-04-07 | 219.5 (1.39%) | 5351 (-47.63%) | 2203 | 41.17 |
| 2023-03-31 | 216.5 (1.17%) | 10218 (59.48%) | 4039 | 39.53 |
| 2023-03-24 | 214.0 (5.94%) | 6407 (37.71%) | 1848 | 28.84 |
| 2023-03-17 | 202.0 (4.12%) | 4653 (-41.88%) | 1378 | 29.62 |
| 2023-03-10 | 194.0 (-6.95%) | 8006 (128.6%) | 1860 | 23.23 |
| 2023-03-03 | 208.5 (-2.57%) | 3502 (-33.78%) | 688 | 19.65 |
| 2023-02-24 | 214.0 (-2.73%) | 5288 (-71.52%) | 1154 | 21.82 |
| 2023-02-17 | 220.0 (-3.72%) | 18566 (-25.37%) | 7906 | 42.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 228.5 (6.28%) | 24876 (300.73%) | 10979 | 44.13 |
| 2023-02-03 | 215.0 (4.37%) | 6207 (350.89%) | 2120 | 34.15 |
| 2023-01-17 | 206.0 (-0.48%) | 1376 (-68.04%) | 499 | 36.26 |
| 2023-01-13 | 207.0 (-4.17%) | 4308 (-27.84%) | 1456 | 33.8 |
| 2023-01-06 | 216.0 (-2.04%) | 5970 (-56.58%) | 2407 | 40.32 |
| 2022-12-30 | 220.5 (7.3%) | 13751 (130.61%) | 6467 | 47.03 |
| 2022-12-23 | 205.5 (0.0%) | 5963 (-3.26%) | 2203 | 36.94 |
| 2022-12-16 | 205.5 (-2.84%) | 6163 (-65.84%) | 2878 | 46.7 |
| 2022-12-09 | 211.5 (1.93%) | 18042 (63.78%) | 8432 | 46.74 |
| 2022-12-02 | 207.5 (0.97%) | 11016 (-46.33%) | 4463 | 40.51 |
| 2022-11-25 | 205.5 (-4.2%) | 20524 (98.64%) | 8773 | 42.75 |
| 2022-11-18 | 214.5 (12.01%) | 10332 (137.41%) | 4581 | 44.34 |
| 2022-11-11 | 191.5 (0.26%) | 4352 (-28.81%) | 1528 | 35.11 |
| 2022-11-04 | 191.0 (9.14%) | 6113 (41.66%) | 2252 | 36.84 |
| 2022-10-28 | 175.0 (-2.23%) | 4315 (-39.08%) | 1941 | 44.98 |
| 2022-10-21 | 179.0 (1.13%) | 7083 (33.82%) | 3624 | 51.16 |
| 2022-10-14 | 177.0 (-9.23%) | 5293 (-19.68%) | 1994 | 37.67 |
| 2022-10-07 | 195.0 (2.09%) | 6590 (-14.24%) | 3068 | 46.56 |
| 2022-09-30 | 191.0 (-7.73%) | 7685 (19.93%) | 3421 | 44.52 |
| 2022-09-23 | 207.0 (-4.83%) | 6407 (-57.1%) | 2411 | 37.63 |
| 2022-09-16 | 217.5 (-8.61%) | 14937 (-35.18%) | 7119 | 47.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 238.0 (-6.3%) | 23043 (8.0%) | 13704 | 59.47 |
| 2022-09-02 | 254.0 (19.53%) | 21335 (7.08%) | 11783 | 55.23 |
| 2022-08-26 | 212.5 (9.82%) | 19924 (106.0%) | 10493 | 52.67 |
| 2022-08-19 | 193.5 (9.32%) | 9672 (100.58%) | 4071 | 42.09 |
| 2022-08-12 | 177.0 (1.72%) | 4821 (-56.63%) | 1682 | 34.89 |
| 2022-08-05 | 174.0 (5.45%) | 11118 (251.24%) | 4282 | 38.51 |
| 2022-07-29 | 165.0 (-0.3%) | 3165 (14.7%) | 840 | 26.54 |
| 2022-07-22 | 165.5 (4.09%) | 2759 (32.77%) | 651 | 23.6 |
| 2022-07-15 | 159.0 (-5.07%) | 2078 (-5.68%) | 632 | 30.41 |
| 2022-07-08 | 167.5 (-0.3%) | 2203 (-38.63%) | 792 | 35.95 |
| 2022-07-01 | 168.0 (-4.27%) | 3591 (-7.56%) | 906 | 25.23 |
| 2022-06-24 | 175.5 (-4.1%) | 3885 (-10.97%) | 1081 | 27.82 |
| 2022-06-17 | 183.0 (0.55%) | 4364 (100.06%) | 1544 | 35.38 |
| 2022-06-10 | 182.0 (3.41%) | 2181 (-9.44%) | 483 | 22.15 |
| 2022-06-02 | 176.0 (6.34%) | 2408 (-10.01%) | 727 | 30.19 |
| 2022-05-27 | 165.5 (-6.5%) | 2676 (-35.84%) | 486 | 18.16 |
| 2022-05-20 | 177.0 (-7.33%) | 4171 (-11.09%) | 832 | 19.95 |
| 2022-05-13 | 191.0 (-5.45%) | 4692 (61.38%) | 1707 | 36.38 |
| 2022-05-06 | 202.0 (1.51%) | 2907 (-56.32%) | 929 | 31.96 |
| 2022-04-29 | 199.0 (-15.5%) | 6657 (-43.62%) | 0 | 0 |
| 2022-04-22 | 235.5 (-2.69%) | 11807 (27.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 242.0 (5.45%) | 9273 (27.67%) | 0 | 0 |
| 2022-04-08 | 229.5 (3.85%) | 7263 (-2.13%) | 0 | 0 |
| 2022-04-01 | 221.0 (16.93%) | 7421 (334.2%) | 0 | 0 |
| 2022-03-25 | 189.0 (-1.56%) | 1709 (-22.81%) | 0 | 0 |
| 2022-03-18 | 192.0 (-1.29%) | 2214 (-8.11%) | 0 | 0 |
| 2022-03-11 | 194.5 (-4.19%) | 2409 (-0.55%) | 0 | 0 |
| 2022-03-04 | 203.0 (-2.4%) | 2423 (-67.68%) | 0 | 0 |
| 2022-02-25 | 208.0 (4.0%) | 7496 (261.82%) | 0 | 0 |
| 2022-02-18 | 200.0 (-1.72%) | 2071 (-24.15%) | 0 | 0 |
| 2022-02-11 | 203.5 (6.54%) | 2731 (107.66%) | 0 | 0 |
| 2022-01-26 | 191.0 (-0.78%) | 1315 (-59.58%) | 0 | 0 |
| 2022-01-21 | 192.5 (3.22%) | 3254 (53.67%) | 0 | 0 |
| 2022-01-14 | 186.5 (-7.67%) | 2118 (-4.6%) | 0 | 0 |
| 2022-01-07 | 202.0 (-4.04%) | 2220 (16.33%) | 0 | 0 |
