| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.5 (-0.36%) | 285 (-41.6%) | 50 | 17.54 | 0.29% | 1.65% | 6.11% |
| 2026-06-02 | 138.0 (1.47%) | 488 (38.24%) | 126 | 25.82 | 0.5% | 1.57% | 6.2% |
| 2026-06-01 | 136.0 (1.49%) | 353 (53.48%) | 75 | 21.25 | 0.36% | 1.4% | 6.24% |
| 2026-05-29 | 134.0 (1.9%) | 230 (-4.56%) | 22 | 9.57 | 0.24% | 1.34% | 6.2% |
| 2026-05-28 | 131.5 (0.38%) | 241 (16.43%) | 35 | 14.52 | 0.25% | 1.39% | 6.28% |
| 2026-05-27 | 131.0 (-0.38%) | 207 (-37.08%) | 18 | 8.7 | 0.21% | 1.44% | 6.29% |
| 2026-05-26 | 131.5 (-0.75%) | 329 (14.24%) | 28 | 8.51 | 0.34% | 1.38% | 6.55% |
| 2026-05-25 | 132.5 (-0.75%) | 288 (1.41%) | 48 | 16.67 | 0.3% | 1.28% | 6.55% |
| 2026-05-22 | 133.5 (-1.48%) | 284 (-0.35%) | 48 | 16.9 | 0.29% | 1.5% | 6.5% |
| 2026-05-21 | 135.5 (1.88%) | 285 (90.0%) | 20 | 7.02 | 0.29% | 1.55% | 6.55% |
| 2026-05-20 | 133.0 (-0.37%) | 150 (-35.9%) | 14 | 9.33 | 0.15% | 1.57% | 6.66% |
| 2026-05-19 | 133.5 (0.38%) | 234 (-53.2%) | 25 | 10.68 | 0.24% | 1.68% | 7.09% |
| 2026-05-18 | 133.0 (3.91%) | 500 (165.96%) | 128 | 25.6 | 0.52% | 1.65% | 7.28% |
| 2026-05-15 | 128.0 (-1.54%) | 188 (-38.56%) | 11 | 5.85 | 0.21% | 1.28% | 6.85% |
| 2026-05-14 | 130.0 (-6.47%) | 306 (24.9%) | 20 | 6.54 | 0.35% | 1.27% | 6.84% |
| 2026-05-13 | 139.0 (0.0%) | 245 (16.67%) | 29 | 11.84 | 0.28% | 1.13% | 6.81% |
| 2026-05-12 | 139.0 (0.36%) | 210 (22.09%) | 14 | 6.67 | 0.24% | 1.26% | 6.74% |
| 2026-05-11 | 138.5 (0.0%) | 172 (-2.82%) | 11 | 6.4 | 0.2% | 1.61% | 6.6% |
| 2026-05-08 | 138.5 (0.0%) | 177 (-2.75%) | 28 | 15.82 | 0.2% | 1.78% | 6.66% |
| 2026-05-07 | 138.5 (1.47%) | 182 (-50.0%) | 26 | 14.29 | 0.21% | 1.92% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.5 (-2.15%) | 364 (-29.73%) | 60 | 16.48 | 0.42% | 2.0% | 6.71% |
| 2026-05-05 | 139.5 (5.28%) | 518 (63.41%) | 89 | 17.18 | 0.59% | 2.09% | 6.38% |
| 2026-05-04 | 132.5 (3.11%) | 317 (3.93%) | 51 | 16.09 | 0.36% | 1.87% | 5.97% |
| 2026-04-30 | 128.5 (-0.39%) | 305 (23.48%) | 62 | 20.33 | 0.35% | 1.79% | 5.81% |
| 2026-04-29 | 129.0 (0.0%) | 247 (-43.86%) | 50 | 20.24 | 0.28% | 1.81% | 5.66% |
| 2026-04-28 | 129.0 (-1.15%) | 440 (33.74%) | 75 | 17.05 | 0.5% | 1.96% | 5.52% |
| 2026-04-27 | 130.5 (-1.51%) | 329 (34.29%) | 62 | 18.84 | 0.38% | 2.06% | 5.14% |
| 2026-04-24 | 132.5 (-0.75%) | 245 (-24.38%) | 26 | 10.61 | 0.28% | 2.14% | 4.88% |
| 2026-04-23 | 133.5 (-2.91%) | 324 (-14.51%) | 58 | 17.9 | 0.37% | 2.0% | 4.69% |
| 2026-04-22 | 137.5 (-0.36%) | 379 (-28.22%) | 75 | 19.79 | 0.43% | 1.84% | 4.47% |
| 2026-04-21 | 138.0 (0.0%) | 528 (31.02%) | 54 | 10.23 | 0.6% | 1.72% | 4.23% |
| 2026-04-20 | 138.0 (-1.43%) | 403 (233.06%) | 23 | 5.71 | 0.46% | 1.33% | 3.84% |
| 2026-04-17 | 140.0 (-0.71%) | 121 (-33.15%) | 4 | 3.31 | 0.14% | 0.97% | 3.86% |
| 2026-04-16 | 141.0 (-1.74%) | 181 (-34.66%) | 13 | 7.18 | 0.21% | 1.09% | 3.89% |
| 2026-04-15 | 143.5 (0.35%) | 277 (53.04%) | 22 | 7.94 | 0.32% | 1.09% | 3.9% |
| 2026-04-14 | 143.0 (0.7%) | 181 (92.55%) | 14 | 7.73 | 0.21% | 1.03% | 3.74% |
| 2026-04-13 | 142.0 (0.71%) | 94 (-58.04%) | 9 | 9.57 | 0.11% | 0.9% | 3.77% |
| 2026-04-10 | 141.0 (-0.35%) | 224 (24.44%) | 54 | 24.11 | 0.26% | 0.98% | 4.17% |
| 2026-04-09 | 141.5 (0.35%) | 180 (-19.64%) | 13 | 7.22 | 0.21% | 0.93% | 4.39% |
| 2026-04-08 | 141.0 (-0.35%) | 224 (224.64%) | 18 | 8.04 | 0.26% | 0.92% | 4.43% |
| 2026-04-07 | 141.5 (0.71%) | 69 (-57.93%) | 5 | 7.25 | 0.08% | 0.81% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 140.5 (-1.06%) | 164 (-7.87%) | 31 | 18.9 | 0.19% | 0.85% | 4.81% |
| 2026-04-01 | 142.0 (2.16%) | 178 (2.89%) | 23 | 12.92 | 0.2% | 0.78% | 4.94% |
| 2026-03-31 | 139.0 (-1.07%) | 173 (41.8%) | 27 | 15.61 | 0.2% | 0.67% | 5.43% |
| 2026-03-30 | 140.5 (0.0%) | 122 (16.19%) | 14 | 11.48 | 0.14% | 0.62% | 5.89% |
| 2026-03-27 | 140.5 (-0.71%) | 105 (3.96%) | 7 | 6.67 | 0.12% | 0.67% | 6.7% |
| 2026-03-26 | 141.5 (-0.7%) | 101 (21.69%) | 25 | 24.75 | 0.12% | 0.76% | 7.01% |
| 2026-03-25 | 142.5 (0.35%) | 83 (-35.16%) | 5 | 6.02 | 0.09% | 1.13% | 7.14% |
| 2026-03-24 | 142.0 (1.07%) | 128 (-23.81%) | 25 | 19.53 | 0.15% | 1.2% | 7.34% |
| 2026-03-23 | 140.5 (-0.71%) | 168 (-11.11%) | 26 | 15.48 | 0.19% | 1.27% | 7.66% |
| 2026-03-20 | 141.5 (1.8%) | 189 (-55.32%) | 13 | 6.88 | 0.22% | 1.24% | 8.32% |
| 2026-03-19 | 139.0 (-2.11%) | 423 (202.14%) | 45 | 10.64 | 0.48% | 1.25% | 8.29% |
| 2026-03-18 | 142.0 (0.0%) | 140 (-27.46%) | 32 | 22.86 | 0.16% | 1.28% | 7.94% |
| 2026-03-17 | 142.0 (1.07%) | 193 (37.86%) | 28 | 14.51 | 0.22% | 1.6% | 8.14% |
| 2026-03-16 | 140.5 (0.0%) | 140 (-31.03%) | 29 | 20.71 | 0.16% | 1.62% | 8.09% |
| 2026-03-13 | 140.5 (-1.06%) | 203 (-54.59%) | 15 | 7.39 | 0.23% | 1.95% | 8.09% |
| 2026-03-12 | 142.0 (-1.39%) | 447 (7.19%) | 103 | 23.04 | 0.51% | 1.95% | 8.07% |
| 2026-03-11 | 144.0 (0.7%) | 417 (93.06%) | 177 | 42.45 | 0.48% | 1.76% | 7.83% |
| 2026-03-10 | 143.0 (0.7%) | 216 (-49.65%) | 37 | 17.13 | 0.25% | 1.97% | 7.7% |
| 2026-03-09 | 142.0 (-1.73%) | 429 (118.88%) | 88 | 20.51 | 0.49% | 2.38% | 7.71% |
| 2026-03-06 | 144.5 (-0.69%) | 196 (-30.0%) | 32 | 16.33 | 0.22% | 2.84% | 7.57% |
| 2026-03-05 | 145.5 (2.46%) | 280 (-53.64%) | 66 | 23.57 | 0.32% | 3.04% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 142.0 (-2.41%) | 604 (5.04%) | 133 | 22.02 | 0.69% | 2.97% | 7.72% |
| 2026-03-03 | 145.5 (-3.0%) | 575 (-31.06%) | 89 | 15.48 | 0.66% | 2.58% | 7.61% |
| 2026-03-02 | 150.0 (-2.6%) | 834 (124.8%) | 84 | 10.07 | 0.95% | 2.38% | 7.26% |
| 2026-02-26 | 154.0 (0.0%) | 371 (67.12%) | 30 | 8.09 | 0.42% | 2.29% | 6.7% |
| 2026-02-25 | 154.0 (0.0%) | 222 (-13.95%) | 42 | 18.92 | 0.25% | 2.05% | 6.73% |
| 2026-02-24 | 154.0 (-0.32%) | 258 (-35.66%) | 30 | 11.63 | 0.29% | 1.93% | 6.98% |
| 2026-02-23 | 154.5 (0.32%) | 401 (-46.75%) | 78 | 19.45 | 0.46% | 1.99% | 7.02% |
| 2026-02-11 | 154.0 (1.32%) | 753 (373.58%) | 75 | 9.96 | 0.86% | 1.71% | 6.88% |
| 2026-02-10 | 152.0 (0.0%) | 159 (35.9%) | 13 | 8.18 | 0.18% | 1.01% | 6.28% |
| 2026-02-09 | 152.0 (0.0%) | 117 (-63.09%) | 10 | 8.55 | 0.13% | 1.03% | 6.33% |
| 2026-02-06 | 152.0 (-1.3%) | 317 (109.93%) | 30 | 9.46 | 0.36% | 1.17% | 6.35% |
| 2026-02-05 | 154.0 (-0.96%) | 151 (7.09%) | 22 | 14.57 | 0.17% | 1.16% | 6.14% |
| 2026-02-04 | 155.5 (0.65%) | 141 (-21.67%) | 32 | 22.7 | 0.16% | 1.24% | 6.16% |
| 2026-02-03 | 154.5 (0.0%) | 180 (-24.37%) | 34 | 18.89 | 0.21% | 1.43% | 6.32% |
| 2026-02-02 | 154.5 (0.0%) | 238 (-21.19%) | 38 | 15.97 | 0.27% | 1.61% | 6.5% |
| 2026-01-30 | 154.5 (-1.28%) | 302 (34.82%) | 30 | 9.93 | 0.34% | 1.65% | 6.85% |
| 2026-01-29 | 156.5 (0.32%) | 224 (-27.27%) | 45 | 20.09 | 0.26% | 1.88% | 7.07% |
| 2026-01-28 | 156.0 (-1.27%) | 308 (-9.68%) | 30 | 9.74 | 0.35% | 1.93% | 7.07% |
| 2026-01-27 | 158.0 (-0.63%) | 341 (27.24%) | 38 | 11.14 | 0.39% | 1.97% | 7.24% |
| 2026-01-26 | 159.0 (-1.55%) | 268 (-46.72%) | 36 | 13.43 | 0.31% | 2.04% | 7.16% |
| 2026-01-23 | 161.5 (2.54%) | 503 (86.3%) | 97 | 19.28 | 0.57% | 2.24% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 157.5 (0.96%) | 270 (-21.51%) | 30 | 11.11 | 0.31% | 1.99% | 6.47% |
| 2026-01-21 | 156.0 (-1.58%) | 344 (-13.78%) | 45 | 13.08 | 0.39% | 2.0% | 6.27% |
| 2026-01-20 | 158.5 (0.96%) | 399 (-9.93%) | 17 | 4.26 | 0.46% | 1.87% | 6.01% |
| 2026-01-19 | 157.0 (-1.57%) | 443 (52.23%) | 30 | 6.77 | 0.51% | 1.64% | 5.67% |
| 2026-01-16 | 159.5 (-0.31%) | 291 (5.43%) | 64 | 21.99 | 0.33% | 1.3% | 5.23% |
| 2026-01-15 | 160.0 (-0.62%) | 276 (21.05%) | 30 | 10.87 | 0.32% | 1.11% | 5.08% |
| 2026-01-14 | 161.0 (0.0%) | 228 (14.0%) | 19 | 8.33 | 0.26% | 0.99% | 4.87% |
| 2026-01-13 | 161.0 (-0.31%) | 200 (40.85%) | 24 | 12.0 | 0.23% | 1.05% | 4.78% |
| 2026-01-12 | 161.5 (0.0%) | 142 (10.94%) | 24 | 16.9 | 0.16% | 1.21% | 4.68% |
| 2026-01-09 | 161.5 (-0.31%) | 128 (-24.26%) | 24 | 18.75 | 0.15% | 1.67% | 4.73% |
| 2026-01-08 | 162.0 (-0.31%) | 169 (-40.07%) | 24 | 14.2 | 0.19% | 2.09% | 4.71% |
| 2026-01-07 | 162.5 (-0.91%) | 282 (-17.54%) | 9 | 3.19 | 0.32% | 2.15% | 4.66% |
| 2026-01-06 | 164.0 (-2.67%) | 342 (-36.9%) | 22 | 6.43 | 0.39% | 2.35% | 4.45% |
| 2026-01-05 | 168.5 (0.3%) | 542 (10.16%) | 92 | 16.97 | 0.62% | 2.27% | 4.17% |
| 2026-01-02 | 168.0 (2.44%) | 492 (116.74%) | 79 | 16.06 | 0.56% | 1.75% | 3.7% |
| 2025-12-31 | 164.0 (-0.61%) | 227 (-49.78%) | 36 | 15.86 | 0.26% | 1.28% | 3.5% |
| 2025-12-30 | 165.0 (-0.9%) | 452 (64.96%) | 54 | 11.95 | 0.52% | 1.13% | 3.75% |
| 2025-12-29 | 166.5 (0.6%) | 274 (214.94%) | 23 | 8.39 | 0.31% | 0.75% | 3.46% |
| 2025-12-26 | 165.5 (0.0%) | 87 (4.82%) | 23 | 26.44 | 0.1% | 0.54% | 3.45% |
| 2025-12-24 | 165.5 (-0.3%) | 83 (-12.63%) | 23 | 27.71 | 0.09% | 0.51% | 3.49% |
| 2025-12-23 | 166.0 (0.61%) | 95 (-18.1%) | 8 | 8.42 | 0.11% | 0.6% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 165.0 (0.61%) | 116 (22.11%) | 18 | 15.52 | 0.13% | 0.59% | 3.81% |
| 2025-12-19 | 164.0 (0.0%) | 95 (53.23%) | 9 | 9.47 | 0.11% | 0.63% | 4.21% |
| 2025-12-18 | 164.0 (0.0%) | 62 (-60.76%) | 5 | 8.06 | 0.07% | 0.65% | 4.24% |
| 2025-12-17 | 164.0 (-0.3%) | 158 (77.53%) | 24 | 15.19 | 0.18% | 0.8% | 4.34% |
| 2025-12-16 | 164.5 (0.0%) | 89 (-41.45%) | 11 | 12.36 | 0.1% | 0.75% | 4.41% |
| 2025-12-15 | 164.5 (0.0%) | 152 (36.94%) | 28 | 18.42 | 0.17% | 0.78% | 4.62% |
| 2025-12-12 | 164.5 (-0.9%) | 111 (-40.64%) | 20 | 18.02 | 0.13% | 0.72% | 4.68% |
| 2025-12-11 | 166.0 (0.0%) | 187 (64.04%) | 23 | 12.3 | 0.21% | 0.71% | 4.76% |
| 2025-12-10 | 166.0 (-0.6%) | 114 (-3.39%) | 23 | 20.18 | 0.13% | 0.64% | 4.75% |
| 2025-12-09 | 167.0 (-0.89%) | 118 (20.41%) | 11 | 9.32 | 0.13% | 0.87% | 4.7% |
| 2025-12-08 | 168.5 (-0.3%) | 98 (-3.92%) | 8 | 8.16 | 0.11% | 1.24% | 4.74% |
| 2025-12-05 | 169.0 (-0.88%) | 102 (-18.4%) | 13 | 12.75 | 0.12% | 1.36% | 4.84% |
| 2025-12-04 | 170.5 (-0.29%) | 125 (-60.82%) | 12 | 9.6 | 0.14% | 1.54% | 4.91% |
| 2025-12-03 | 171.0 (-0.87%) | 319 (-28.15%) | 68 | 21.32 | 0.36% | 1.55% | 4.84% |
| 2025-12-02 | 172.5 (0.0%) | 444 (116.59%) | 96 | 21.62 | 0.51% | 1.43% | 4.67% |
| 2025-12-01 | 172.5 (0.29%) | 205 (-20.85%) | 56 | 27.32 | 0.23% | 1.2% | 4.57% |
| 2025-11-28 | 172.0 (0.88%) | 259 (102.34%) | 44 | 16.99 | 0.3% | 1.5% | 4.46% |
| 2025-11-27 | 170.5 (0.59%) | 128 (-41.82%) | 36 | 28.12 | 0.15% | 1.34% | 4.29% |
| 2025-11-26 | 169.5 (-0.88%) | 220 (-6.38%) | 51 | 23.18 | 0.25% | 1.36% | 4.36% |
| 2025-11-25 | 171.0 (-0.29%) | 235 (-50.0%) | 61 | 25.96 | 0.27% | 1.36% | 4.32% |
| 2025-11-24 | 171.5 (3.94%) | 470 (301.71%) | 80 | 17.02 | 0.54% | 1.41% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 165.0 (-0.6%) | 117 (-20.41%) | 19 | 16.24 | 0.13% | 1.1% | 3.81% |
| 2025-11-20 | 166.0 (0.91%) | 147 (-32.88%) | 5 | 3.4 | 0.17% | 1.17% | 3.92% |
| 2025-11-19 | 164.5 (-0.9%) | 219 (-22.06%) | 25 | 11.42 | 0.25% | 1.21% | 4.01% |
| 2025-11-18 | 166.0 (0.3%) | 281 (42.64%) | 71 | 25.27 | 0.32% | 1.04% | 3.93% |
| 2025-11-17 | 165.5 (0.3%) | 197 (8.24%) | 27 | 13.71 | 0.22% | 0.89% | 3.8% |
| 2025-11-14 | 165.0 (0.92%) | 182 (2.25%) | 47 | 25.82 | 0.21% | 0.88% | 3.77% |
| 2025-11-13 | 163.5 (1.55%) | 178 (131.17%) | 15 | 8.43 | 0.2% | 0.86% | 3.76% |
| 2025-11-12 | 161.0 (0.62%) | 77 (-48.67%) | 14 | 18.18 | 0.09% | 0.73% | 3.89% |
| 2025-11-11 | 160.0 (0.63%) | 150 (-17.13%) | 34 | 22.67 | 0.17% | 0.84% | 4.55% |
| 2025-11-10 | 159.0 (-0.31%) | 181 (7.1%) | 31 | 17.13 | 0.21% | 1.07% | 4.8% |
| 2025-11-07 | 159.5 (-1.54%) | 169 (186.44%) | 37 | 21.89 | 0.19% | 0.98% | 5.19% |
| 2025-11-06 | 162.0 (0.62%) | 59 (-66.67%) | 10 | 16.95 | 0.07% | 0.92% | 5.52% |
| 2025-11-05 | 161.0 (-0.31%) | 177 (-50.14%) | 27 | 15.25 | 0.2% | 1.07% | 6.07% |
| 2025-11-04 | 161.5 (0.31%) | 355 (248.04%) | 119 | 33.52 | 0.41% | 1.08% | 8.07% |
| 2025-11-03 | 161.0 (-0.31%) | 102 (-12.07%) | 15 | 14.71 | 0.12% | 0.78% | 8.25% |
| 2025-10-31 | 161.5 (0.62%) | 116 (-37.63%) | 15 | 12.93 | 0.13% | 0.86% | 9.15% |
| 2025-10-30 | 160.5 (-0.62%) | 186 (-1.06%) | 33 | 17.74 | 0.21% | 0.96% | 9.6% |
| 2025-10-29 | 161.5 (-0.92%) | 188 (116.09%) | 16 | 8.51 | 0.21% | 1.01% | 9.95% |
| 2025-10-28 | 163.0 (-0.61%) | 87 (-49.42%) | 4 | 4.6 | 0.1% | 0.96% | 10.96% |
| 2025-10-27 | 164.0 (0.31%) | 172 (-17.31%) | 34 | 19.77 | 0.2% | 1.06% | 11.26% |
| 2025-10-23 | 163.5 (-2.1%) | 208 (-8.37%) | 29 | 13.94 | 0.24% | 1.05% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 167.0 (0.0%) | 227 (50.33%) | 46 | 20.26 | 0.26% | 1.02% | 11.61% |
| 2025-10-21 | 167.0 (0.6%) | 151 (-11.18%) | 19 | 12.58 | 0.17% | 1.09% | 11.78% |
| 2025-10-20 | 166.0 (0.61%) | 170 (3.03%) | 32 | 18.82 | 0.19% | 1.67% | 11.85% |
| 2025-10-17 | 165.0 (0.92%) | 165 (-7.3%) | 27 | 16.36 | 0.19% | 1.89% | 11.9% |
| 2025-10-16 | 163.5 (-0.3%) | 178 (-38.62%) | 31 | 17.42 | 0.2% | 2.3% | 11.95% |
| 2025-10-15 | 164.0 (-1.2%) | 290 (-55.86%) | 58 | 20.0 | 0.33% | 2.62% | 12.05% |
| 2025-10-14 | 166.0 (-3.49%) | 657 (78.53%) | 96 | 14.61 | 0.75% | 2.91% | 12.02% |
| 2025-10-13 | 172.0 (0.58%) | 368 (-29.77%) | 76 | 20.65 | 0.42% | 4.36% | 11.54% |
| 2025-10-09 | 171.0 (-2.29%) | 524 (14.41%) | 131 | 25.0 | 0.6% | 4.52% | 11.81% |
| 2025-10-08 | 175.0 (0.86%) | 458 (-15.5%) | 143 | 31.22 | 0.52% | 4.95% | 11.45% |
| 2025-10-07 | 173.5 (-0.57%) | 542 (-71.81%) | 138 | 25.46 | 0.62% | 5.0% | 11.29% |
| 2025-10-03 | 174.5 | 1923 (N/A) | 678 | 35.26 | 2.2% | 4.95% | 10.85% |
| 2025-10-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | 187.0 (0.81%) | 512 (-42.92%) | 105 | 20.51 | 0.58% | 3.97% | 8.86% |
| 2025-09-30 | 185.5 (3.92%) | 897 (76.23%) | 171 | 19.06 | 1.02% | 3.79% | 8.62% |
| 2025-09-26 | 178.5 (0.0%) | 509 (3.46%) | 141 | 27.7 | 0.58% | 3.28% | 7.71% |
| 2025-09-25 | 178.5 (1.42%) | 492 (-54.06%) | 94 | 19.11 | 0.56% | 2.97% | 7.24% |
| 2025-09-24 | 176.0 (3.53%) | 1071 (205.13%) | 274 | 25.58 | 1.22% | 2.84% | 6.78% |
| 2025-09-23 | 170.0 (0.89%) | 351 (-21.3%) | 60 | 17.09 | 0.4% | 1.86% | 5.85% |
| 2025-09-22 | 168.5 (2.74%) | 446 (87.39%) | 47 | 10.54 | 0.51% | 1.7% | 5.53% |
| 2025-09-19 | 164.0 (-0.3%) | 238 (-37.53%) | 29 | 12.18 | 0.27% | 1.43% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 164.5 (1.23%) | 381 (79.72%) | 65 | 17.06 | 0.43% | 1.46% | 5.11% |
| 2025-09-17 | 162.5 (0.62%) | 212 (1.44%) | 18 | 8.49 | 0.24% | 1.32% | 4.76% |
| 2025-09-16 | 161.5 (0.31%) | 209 (-0.48%) | 45 | 21.53 | 0.24% | 1.36% | 4.68% |
| 2025-09-15 | 161.0 (-0.92%) | 210 (-21.35%) | 41 | 19.52 | 0.24% | 1.8% | 4.59% |
| 2025-09-12 | 162.5 (0.0%) | 267 (1.91%) | 53 | 19.85 | 0.3% | 1.8% | 4.48% |
| 2025-09-11 | 162.5 (0.31%) | 262 (9.62%) | 32 | 12.21 | 0.3% | 1.86% | 4.58% |
| 2025-09-10 | 162.0 (-0.61%) | 239 (-60.1%) | 31 | 12.97 | 0.27% | 1.74% | 4.37% |
| 2025-09-09 | 163.0 (2.19%) | 599 (179.91%) | 68 | 11.35 | 0.68% | 1.67% | 4.32% |
| 2025-09-08 | 159.5 (0.63%) | 214 (-32.06%) | 26 | 12.15 | 0.24% | 1.34% | 3.85% |
| 2025-09-05 | 158.5 (1.28%) | 315 (100.64%) | 44 | 13.97 | 0.36% | 1.2% | 3.75% |
| 2025-09-04 | 156.5 (-0.95%) | 157 (-10.8%) | 9 | 5.73 | 0.18% | 0.95% | 3.48% |
| 2025-09-03 | 158.0 (0.0%) | 176 (-43.23%) | 32 | 18.18 | 0.2% | 0.87% | 3.49% |
| 2025-09-02 | 158.0 (1.28%) | 310 (236.96%) | 80 | 25.81 | 0.35% | 0.97% | 3.77% |
| 2025-09-01 | 156.0 (-0.64%) | 92 (-6.12%) | 11 | 11.96 | 0.11% | 0.7% | 3.77% |
| 2025-08-29 | 157.0 (0.0%) | 98 (11.36%) | 15 | 15.31 | 0.11% | 0.89% | 4.36% |
| 2025-08-28 | 157.0 (-0.32%) | 88 (-66.02%) | 14 | 15.91 | 0.1% | 0.84% | 4.4% |
| 2025-08-27 | 157.5 (2.27%) | 259 (245.33%) | 19 | 7.34 | 0.3% | 0.82% | 4.38% |
| 2025-08-26 | 154.0 (0.33%) | 75 (-71.04%) | 7 | 9.33 | 0.09% | 0.69% | 4.21% |
| 2025-08-25 | 153.5 (0.0%) | 259 (362.5%) | 4 | 1.54 | 0.3% | 0.76% | 4.34% |
| 2025-08-22 | 153.5 (0.0%) | 56 (-22.22%) | 2 | 3.57 | 0.06% | 0.59% | 4.42% |
| 2025-08-21 | 153.5 (0.99%) | 72 (-48.2%) | 5 | 6.94 | 0.08% | 0.66% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 152.0 (-0.98%) | 139 (0.72%) | 9 | 6.47 | 0.16% | 0.69% | 4.53% |
| 2025-08-19 | 153.5 (-1.29%) | 138 (22.12%) | 2 | 1.45 | 0.16% | 0.75% | 4.61% |
| 2025-08-18 | 155.5 (0.65%) | 113 (44.87%) | 5 | 4.42 | 0.13% | 0.85% | 4.7% |
| 2025-08-15 | 154.5 (0.0%) | 78 (-15.22%) | 7 | 8.97 | 0.1% | 0.87% | 4.72% |
| 2025-08-14 | 154.5 (0.32%) | 92 (-52.82%) | 2 | 2.17 | 0.11% | 0.89% | 4.73% |
| 2025-08-13 | 154.0 (-0.96%) | 195 (-8.45%) | 17 | 8.72 | 0.24% | 0.98% | 4.79% |
| 2025-08-12 | 155.5 (-1.89%) | 213 (61.36%) | 18 | 8.45 | 0.26% | 1.24% | 4.67% |
| 2025-08-11 | 158.5 (0.63%) | 132 (34.69%) | 17 | 12.88 | 0.16% | 1.36% | 4.5% |
| 2025-08-08 | 157.5 (-0.94%) | 98 (-39.13%) | 10 | 10.2 | 0.12% | 1.9% | 4.45% |
| 2025-08-07 | 159.0 (0.32%) | 161 (-60.25%) | 19 | 11.8 | 0.2% | 1.94% | 4.43% |
| 2025-08-06 | 158.5 (0.63%) | 405 (29.81%) | 49 | 12.1 | 0.5% | 1.83% | 4.36% |
| 2025-08-05 | 157.5 (1.61%) | 312 (-45.36%) | 30 | 9.62 | 0.38% | 1.49% | 4.04% |
| 2025-08-04 | 155.0 (1.31%) | 571 (332.58%) | 90 | 15.76 | 0.7% | 1.32% | 4.1% |
| 2025-08-01 | 153.0 (0.33%) | 132 (76.0%) | 17 | 12.88 | 0.16% | 1.02% | 3.58% |
| 2025-07-31 | 152.5 (0.0%) | 75 (-39.02%) | 0 | 0.0 | 0.09% | 1.0% | 3.69% |
| 2025-07-30 | 152.5 (-0.65%) | 123 (-30.51%) | 5 | 4.07 | 0.15% | 1.04% | 3.76% |
| 2025-07-29 | 153.5 (-1.92%) | 177 (-45.03%) | 29 | 16.38 | 0.22% | 1.13% | 4.03% |
| 2025-07-28 | 156.5 (2.29%) | 322 (172.88%) | 17 | 5.28 | 0.39% | 1.17% | 3.93% |
| 2025-07-25 | 153.0 (0.0%) | 118 (12.38%) | 4 | 3.39 | 0.14% | 0.94% | 3.6% |
| 2025-07-24 | 153.0 (0.33%) | 105 (-47.24%) | 21 | 20.0 | 0.13% | 0.9% | 3.56% |
| 2025-07-23 | 152.5 (0.66%) | 199 (-5.69%) | 10 | 5.03 | 0.24% | 0.95% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 151.5 (-0.98%) | 211 (61.07%) | 43 | 20.38 | 0.26% | 0.82% | 3.44% |
| 2025-07-21 | 153.0 (-0.33%) | 131 (47.19%) | 14 | 10.69 | 0.16% | 0.65% | 3.28% |
| 2025-07-18 | 153.5 (-0.32%) | 89 (-37.32%) | 10 | 11.24 | 0.11% | 0.6% | 3.22% |
| 2025-07-17 | 154.0 (1.65%) | 142 (46.39%) | 10 | 7.04 | 0.17% | 0.59% | 3.31% |
| 2025-07-16 | 151.5 (0.0%) | 97 (36.62%) | 3 | 3.09 | 0.12% | 0.54% | 3.2% |
| 2025-07-15 | 151.5 (0.0%) | 71 (-20.22%) | 4 | 5.63 | 0.09% | 0.6% | 3.16% |
| 2025-07-14 | 151.5 (0.0%) | 89 (7.23%) | 11 | 12.36 | 0.11% | 0.96% | 3.16% |
| 2025-07-11 | 151.5 (0.33%) | 83 (-19.42%) | 7 | 8.43 | 0.1% | 1.03% | 3.17% |
| 2025-07-10 | 151.0 (0.67%) | 103 (-29.45%) | 9 | 8.74 | 0.13% | 1.2% | 3.28% |
| 2025-07-09 | 150.0 (0.67%) | 146 (-59.89%) | 25 | 17.12 | 0.18% | 1.24% | 3.26% |
| 2025-07-08 | 149.0 (-2.61%) | 364 (149.32%) | 56 | 15.38 | 0.45% | 1.48% | 3.22% |
| 2025-07-07 | 153.0 (0.33%) | 146 (-32.72%) | 16 | 10.96 | 0.18% | 1.15% | 2.88% |
| 2025-07-04 | 152.5 (-1.61%) | 217 (56.12%) | 17 | 7.83 | 0.27% | 1.03% | 2.78% |
| 2025-07-03 | 155.0 (-0.64%) | 139 (-59.36%) | 21 | 15.11 | 0.17% | 0.87% | 2.73% |
| 2025-07-02 | 156.0 (1.3%) | 342 (267.74%) | 54 | 15.79 | 0.42% | 0.8% | 2.71% |
| 2025-07-01 | 154.0 (-0.96%) | 93 (89.8%) | 5 | 5.38 | 0.11% | 0.54% | 2.71% |
| 2025-06-30 | 155.5 (-0.32%) | 49 (-43.68%) | 2 | 4.08 | 0.06% | 0.52% | 3.3% |
| 2025-06-27 | 156.0 (0.0%) | 87 (6.1%) | 9 | 10.34 | 0.11% | 0.56% | 3.93% |
| 2025-06-26 | 156.0 (0.0%) | 82 (-35.43%) | 3 | 3.66 | 0.1% | 0.65% | 4.07% |
| 2025-06-25 | 156.0 (0.97%) | 127 (54.88%) | 5 | 3.94 | 0.16% | 0.62% | 4.21% |
| 2025-06-24 | 154.5 (1.31%) | 82 (7.89%) | 5 | 6.1 | 0.1% | 0.54% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 152.5 (0.33%) | 76 (-54.49%) | 11 | 14.47 | 0.09% | 0.53% | 4.34% |
| 2025-06-20 | 152.0 (-1.94%) | 167 (209.26%) | 13 | 7.78 | 0.2% | 0.55% | 4.49% |
| 2025-06-19 | 155.0 (0.0%) | 54 (-11.48%) | 2 | 3.7 | 0.07% | 0.56% | 4.46% |
| 2025-06-18 | 155.0 (-0.32%) | 61 (-14.08%) | 6 | 9.84 | 0.07% | 0.6% | 4.66% |
| 2025-06-17 | 155.5 (0.32%) | 71 (-26.04%) | 9 | 12.68 | 0.09% | 0.66% | 4.86% |
| 2025-06-16 | 155.0 (-0.32%) | 96 (-44.19%) | 5 | 5.21 | 0.12% | 0.68% | 5.2% |
| 2025-06-13 | 155.5 (-0.32%) | 172 (100.0%) | 10 | 5.81 | 0.21% | 0.65% | 5.63% |
| 2025-06-12 | 156.0 (0.0%) | 86 (-25.86%) | 5 | 5.81 | 0.11% | 0.65% | 5.55% |
| 2025-06-11 | 156.0 (0.0%) | 116 (34.88%) | 5 | 4.31 | 0.14% | 0.7% | 5.6% |
| 2025-06-10 | 156.0 (0.32%) | 86 (26.47%) | 5 | 5.81 | 0.11% | 0.97% | 5.59% |
| 2025-06-09 | 155.5 (-0.64%) | 68 (-61.36%) | 13 | 19.12 | 0.08% | 1.57% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 137.5 (2.61%) | 1126 (-13.05%) | 251 | 22.29 |
| 2026-05-29 | 134.0 (0.37%) | 1295 (-10.87%) | 151 | 11.66 |
| 2026-05-22 | 133.5 (4.3%) | 1453 (29.62%) | 235 | 16.17 |
| 2026-05-15 | 128.0 (-7.58%) | 1121 (-28.05%) | 85 | 7.58 |
| 2026-05-08 | 138.5 (7.78%) | 1558 (17.94%) | 254 | 16.3 |
| 2026-04-30 | 128.5 (-3.02%) | 1321 (-29.7%) | 249 | 18.85 |
| 2026-04-24 | 132.5 (-5.36%) | 1879 (120.02%) | 236 | 12.56 |
| 2026-04-17 | 140.0 (-0.71%) | 854 (22.53%) | 62 | 7.26 |
| 2026-04-10 | 141.0 (0.36%) | 697 (9.42%) | 90 | 12.91 |
| 2026-04-02 | 140.5 (0.0%) | 637 (8.89%) | 95 | 14.91 |
| 2026-03-27 | 140.5 (-0.71%) | 585 (-46.08%) | 88 | 15.04 |
| 2026-03-20 | 141.5 (0.71%) | 1085 (-36.62%) | 147 | 13.55 |
| 2026-03-13 | 140.5 (-2.77%) | 1712 (-31.22%) | 420 | 24.53 |
| 2026-03-06 | 144.5 (-6.17%) | 2489 (98.8%) | 404 | 16.23 |
| 2026-02-26 | 154.0 (0.0%) | 1252 (21.67%) | 180 | 14.38 |
| 2026-02-11 | 154.0 (1.32%) | 1029 (0.19%) | 98 | 9.52 |
| 2026-02-06 | 152.0 (-1.62%) | 1027 (-28.83%) | 156 | 15.19 |
| 2026-01-30 | 154.5 (-4.33%) | 1443 (-26.34%) | 179 | 12.4 |
| 2026-01-23 | 161.5 (1.25%) | 1959 (72.3%) | 219 | 11.18 |
| 2026-01-16 | 159.5 (-1.24%) | 1137 (-22.28%) | 161 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 161.5 (-3.87%) | 1463 (197.36%) | 171 | 11.69 |
| 2026-01-02 | 168.0 (1.51%) | 492 (29.13%) | 79 | 16.06 |
| 2025-12-26 | 165.5 (0.91%) | 381 (-31.47%) | 72 | 18.9 |
| 2025-12-19 | 164.0 (-0.3%) | 556 (-11.46%) | 77 | 13.85 |
| 2025-12-12 | 164.5 (-2.66%) | 628 (-47.45%) | 85 | 13.54 |
| 2025-12-05 | 169.0 (-1.74%) | 1195 (-8.92%) | 245 | 20.5 |
| 2025-11-28 | 172.0 (4.24%) | 1312 (36.52%) | 272 | 20.73 |
| 2025-11-21 | 165.0 (0.0%) | 961 (25.13%) | 147 | 15.3 |
| 2025-11-14 | 165.0 (3.45%) | 768 (-10.9%) | 141 | 18.36 |
| 2025-11-07 | 159.5 (-1.24%) | 862 (15.09%) | 208 | 24.13 |
| 2025-10-31 | 161.5 (-1.22%) | 749 (-0.93%) | 102 | 13.62 |
| 2025-10-23 | 163.5 (-0.91%) | 756 (-54.4%) | 126 | 16.67 |
| 2025-10-17 | 165.0 (-3.51%) | 1658 (8.79%) | 288 | 17.37 |
| 2025-10-09 | 171.0 (-2.01%) | 1524 (-54.26%) | 412 | 27.03 |
| 2025-10-03 | 174.5 (-2.24%) | 3332 (16.14%) | 954 | 28.63 |
| 2025-09-26 | 178.5 (8.84%) | 2869 (129.52%) | 616 | 21.47 |
| 2025-09-19 | 164.0 (0.92%) | 1250 (-20.94%) | 198 | 15.84 |
| 2025-09-12 | 162.5 (2.52%) | 1581 (50.57%) | 210 | 13.28 |
| 2025-09-05 | 158.5 (0.96%) | 1050 (34.79%) | 176 | 16.76 |
| 2025-08-29 | 157.0 (2.28%) | 779 (50.39%) | 59 | 7.57 |
| 2025-08-22 | 153.5 (-0.65%) | 518 (-27.04%) | 23 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 154.5 (-1.9%) | 710 (-54.1%) | 61 | 8.59 |
| 2025-08-08 | 157.5 (2.94%) | 1547 (86.61%) | 198 | 12.8 |
| 2025-08-01 | 153.0 (0.0%) | 829 (8.51%) | 68 | 8.2 |
| 2025-07-25 | 153.0 (-0.33%) | 764 (56.56%) | 92 | 12.04 |
| 2025-07-18 | 153.5 (1.32%) | 488 (-42.04%) | 38 | 7.79 |
| 2025-07-11 | 151.5 (-0.66%) | 842 (0.24%) | 113 | 13.42 |
| 2025-07-04 | 152.5 (-2.24%) | 840 (85.02%) | 99 | 11.79 |
| 2025-06-27 | 156.0 (2.63%) | 454 (1.11%) | 33 | 7.27 |
| 2025-06-20 | 152.0 (-2.25%) | 449 (-14.96%) | 35 | 7.8 |
| 2025-06-13 | 155.5 (-0.64%) | 528 (-70.29%) | 38 | 7.2 |
| 2025-06-06 | 156.5 (-8.48%) | 1777 (150.63%) | 88 | 4.95 |
| 2025-05-29 | 171.0 (-0.29%) | 709 (-37.59%) | 41 | 5.78 |
| 2025-05-23 | 171.5 (1.78%) | 1136 (27.35%) | 167 | 14.7 |
| 2025-05-16 | 168.5 (3.37%) | 892 (-6.69%) | 100 | 11.21 |
| 2025-05-09 | 163.0 (-0.31%) | 956 (-42.13%) | 131 | 13.7 |
| 2025-05-02 | 163.5 (-2.39%) | 1652 (48.43%) | 173 | 10.47 |
| 2025-04-25 | 167.5 (-1.47%) | 1113 (-20.73%) | 147 | 13.21 |
| 2025-04-18 | 170.0 (7.59%) | 1404 (-36.21%) | 319 | 22.72 |
| 2025-04-11 | 158.0 (-8.67%) | 2201 (176.51%) | 414 | 18.81 |
| 2025-04-02 | 173.0 (-0.29%) | 796 (-12.14%) | 139 | 17.46 |
| 2025-03-28 | 173.5 (-3.07%) | 906 (37.9%) | 70 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 179.0 (1.7%) | 657 (-43.65%) | 62 | 9.44 |
| 2025-03-14 | 176.0 (-3.56%) | 1166 (12.12%) | 129 | 11.06 |
| 2025-03-07 | 182.5 (-0.27%) | 1040 (-62.22%) | 160 | 15.38 |
| 2025-02-27 | 183.0 (-1.88%) | 2753 (-32.72%) | 202 | 7.34 |
| 2025-02-21 | 186.5 (6.27%) | 4092 (407.69%) | 895 | 21.87 |
| 2025-02-14 | 175.5 (-1.68%) | 806 (21.2%) | 60 | 7.44 |
| 2025-02-07 | 178.5 (0.0%) | 665 (85.24%) | 79 | 11.88 |
| 2025-01-22 | 178.5 (1.71%) | 359 (-59.36%) | 31 | 8.64 |
| 2025-01-17 | 175.5 (-2.23%) | 883 (-50.07%) | 104 | 11.78 |
| 2025-01-10 | 179.5 (1.7%) | 1769 (27.52%) | 307 | 17.35 |
| 2025-01-03 | 176.5 (0.57%) | 1387 (405.09%) | 224 | 16.15 |
| 2024-12-31 | 175.5 (-0.85%) | 274 (-54.09%) | 47 | 17.15 |
| 2024-12-27 | 177.0 (2.31%) | 598 (-28.71%) | 63 | 10.54 |
| 2024-12-20 | 173.0 (-0.29%) | 839 (22.96%) | 80 | 9.54 |
| 2024-12-13 | 173.5 (-2.53%) | 682 (-47.73%) | 55 | 8.06 |
| 2024-12-06 | 178.0 (0.85%) | 1305 (144.17%) | 209 | 16.02 |
| 2024-11-29 | 176.5 (0.57%) | 534 (-30.32%) | 47 | 8.8 |
| 2024-11-22 | 175.5 (0.57%) | 767 (-48.37%) | 136 | 17.73 |
| 2024-11-15 | 174.5 (-3.32%) | 1486 (32.42%) | 140 | 9.42 |
| 2024-11-08 | 180.5 (-2.7%) | 1122 (123.66%) | 132 | 11.76 |
| 2024-11-01 | 185.5 (0.54%) | 501 (-25.82%) | 44 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 184.5 (1.93%) | 676 (2.57%) | 62 | 9.17 |
| 2024-10-18 | 181.0 (-1.63%) | 659 (28.96%) | 32 | 4.86 |
| 2024-10-11 | 184.0 (0.27%) | 511 (-12.73%) | 44 | 8.61 |
| 2024-10-04 | 183.5 (-1.34%) | 586 (-36.94%) | 75 | 12.8 |
| 2024-09-27 | 186.0 (1.09%) | 929 (7.67%) | 105 | 11.3 |
| 2024-09-20 | 184.0 (4.25%) | 863 (-17.23%) | 116 | 13.44 |
| 2024-09-13 | 176.5 (-0.84%) | 1043 (-36.65%) | 86 | 8.25 |
| 2024-09-06 | 178.0 (-3.26%) | 1646 (99.54%) | 375 | 22.78 |
| 2024-08-30 | 184.0 (1.1%) | 825 (-25.42%) | 90 | 10.91 |
| 2024-08-23 | 182.0 (-1.09%) | 1106 (-16.6%) | 166 | 15.01 |
| 2024-08-16 | 184.0 (1.1%) | 1326 (-58.64%) | 143 | 10.78 |
| 2024-08-09 | 182.0 (-5.21%) | 3207 (52.91%) | 840 | 26.19 |
| 2024-08-02 | 192.0 (-1.79%) | 2097 (43.38%) | 418 | 19.93 |
| 2024-07-26 | 195.5 (-0.76%) | 1462 (-80.85%) | 371 | 25.38 |
| 2024-07-19 | 197.0 (-2.48%) | 7639 (68.66%) | 1505 | 19.7 |
| 2024-07-12 | 202.0 (2.02%) | 4529 (11.37%) | 1050 | 23.18 |
| 2024-07-05 | 198.0 (-0.25%) | 4066 (26.87%) | 886 | 21.79 |
| 2024-06-28 | 198.5 (2.85%) | 3205 (5.26%) | 638 | 19.91 |
| 2024-06-21 | 193.0 (0.26%) | 3045 (131.43%) | 863 | 28.34 |
| 2024-06-14 | 192.5 (-2.04%) | 1315 (-82.78%) | 199 | 15.13 |
| 2024-06-07 | 196.5 (0.77%) | 7644 (57.63%) | 2374 | 31.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 195.0 (-1.52%) | 4849 (182.44%) | 700 | 14.44 |
| 2024-05-24 | 198.0 (-1.49%) | 1717 (-51.84%) | 277 | 16.13 |
| 2024-05-17 | 201.0 (0.25%) | 3565 (35.21%) | 653 | 18.32 |
| 2024-05-10 | 200.5 (-3.37%) | 2636 (52.55%) | 431 | 16.35 |
| 2024-05-03 | 207.5 (0.24%) | 1728 (-46.44%) | 335 | 19.39 |
| 2024-04-26 | 207.0 (3.5%) | 3227 (7.74%) | 747 | 23.15 |
| 2024-04-19 | 200.0 (-6.76%) | 2995 (30.84%) | 351 | 11.72 |
| 2024-04-12 | 214.5 (0.0%) | 2289 (36.21%) | 393 | 17.17 |
| 2024-04-03 | 214.5 (-1.38%) | 1680 (-53.67%) | 227 | 13.51 |
| 2024-03-29 | 217.5 (3.82%) | 3627 (-23.95%) | 854 | 23.55 |
| 2024-03-22 | 209.5 (2.2%) | 4770 (71.89%) | 1041 | 21.82 |
| 2024-03-15 | 205.0 (-1.68%) | 2775 (-56.93%) | 412 | 14.85 |
| 2024-03-08 | 208.5 (-3.92%) | 6443 (-19.97%) | 1621 | 25.16 |
| 2024-03-01 | 217.0 (8.5%) | 8051 (225.96%) | 1590 | 19.75 |
| 2024-02-23 | 200.0 (1.27%) | 2470 (92.83%) | 323 | 13.08 |
| 2024-02-16 | 197.5 (-0.25%) | 1280 (206.52%) | 155 | 12.11 |
| 2024-02-05 | 198.0 (1.54%) | 417 (-75.56%) | 56 | 13.43 |
| 2024-02-02 | 195.0 (-1.76%) | 1710 (-33.71%) | 229 | 13.39 |
| 2024-01-26 | 198.5 (2.85%) | 2579 (95.42%) | 355 | 13.77 |
| 2024-01-19 | 193.0 (0.0%) | 1320 (-33.45%) | 184 | 13.94 |
| 2024-01-12 | 193.0 (-2.77%) | 1983 (-0.3%) | 210 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 198.5 (1.53%) | 1989 (109.04%) | 458 | 23.03 |
| 2023-12-29 | 195.5 (1.56%) | 951 (-9.25%) | 95 | 9.99 |
| 2023-12-22 | 192.5 (-1.53%) | 1048 (-20.81%) | 127 | 12.12 |
| 2023-12-15 | 195.5 (0.0%) | 1324 (-58.61%) | 199 | 15.03 |
| 2023-12-08 | 195.5 (-1.51%) | 3199 (67.47%) | 760 | 23.76 |
| 2023-12-01 | 198.5 (1.28%) | 1910 (15.6%) | 424 | 22.2 |
| 2023-11-24 | 196.0 (0.51%) | 1652 (-39.68%) | 308 | 18.64 |
| 2023-11-17 | 195.0 (-0.51%) | 2739 (-38.37%) | 501 | 18.29 |
| 2023-11-10 | 196.0 (-1.26%) | 4445 (-2.71%) | 984 | 22.14 |
| 2023-11-03 | 198.5 (-3.64%) | 4568 (12.29%) | 1285 | 28.13 |
| 2023-10-27 | 206.0 (3.52%) | 4068 (13.08%) | 830 | 20.4 |
| 2023-10-20 | 199.0 (-1.49%) | 3598 (58.74%) | 973 | 27.04 |
| 2023-10-13 | 202.0 (-3.35%) | 2266 (-64.98%) | 363 | 16.02 |
| 2023-10-06 | 209.0 (4.5%) | 6472 (125.02%) | 1162 | 17.95 |
| 2023-09-28 | 200.0 (3.09%) | 2876 (-7.01%) | 486 | 16.9 |
| 2023-09-22 | 194.0 (-1.77%) | 3093 (84.44%) | 1029 | 33.27 |
| 2023-09-15 | 197.5 (0.51%) | 1677 (-67.51%) | 317 | 18.9 |
| 2023-09-08 | 196.5 (0.77%) | 5162 (148.04%) | 1324 | 25.65 |
| 2023-09-01 | 195.0 (2.63%) | 2081 (-8.26%) | 309 | 14.85 |
| 2023-08-25 | 190.0 (0.0%) | 2268 (-58.54%) | 465 | 20.5 |
| 2023-08-18 | 190.0 (10.14%) | 5472 (3.4%) | 1691 | 30.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 172.5 (-12.21%) | 5292 (84.75%) | 999 | 18.88 |
| 2023-08-04 | 196.5 (2.08%) | 2864 (-6.27%) | 548 | 19.13 |
| 2023-07-28 | 192.5 (-0.26%) | 3056 (-29.81%) | 606 | 19.83 |
| 2023-07-21 | 193.0 (0.0%) | 4354 (146.16%) | 908 | 20.85 |
| 2023-07-14 | 193.0 (-0.26%) | 1768 (-36.92%) | 263 | 14.88 |
| 2023-07-07 | 193.5 (-1.02%) | 2804 (1.22%) | 573 | 20.44 |
| 2023-06-30 | 195.5 (1.82%) | 2770 (143.35%) | 759 | 27.4 |
| 2023-06-21 | 192.0 (-0.52%) | 1138 (-47.06%) | 176 | 15.47 |
| 2023-06-16 | 193.0 (-1.03%) | 2150 (-17.83%) | 519 | 24.14 |
| 2023-06-09 | 195.0 (-0.51%) | 2616 (-43.9%) | 468 | 17.89 |
| 2023-06-02 | 196.0 (-4.39%) | 4664 (-32.9%) | 989 | 21.2 |
| 2023-05-26 | 205.0 (-3.3%) | 6951 (-65.16%) | 1174 | 16.89 |
| 2023-05-19 | 212.0 (-2.08%) | 19951 (102.1%) | 8787 | 44.04 |
| 2023-05-12 | 216.5 (-2.48%) | 9871 (49.03%) | 4134 | 41.88 |
| 2023-05-05 | 222.0 (4.23%) | 6623 (-31.84%) | 2329 | 35.17 |
| 2023-04-28 | 213.0 (0.95%) | 9717 (-52.47%) | 4281 | 44.06 |
| 2023-04-21 | 211.0 (-2.76%) | 20445 (225.57%) | 8500 | 41.57 |
| 2023-04-14 | 217.0 (-1.14%) | 6279 (17.36%) | 1514 | 24.11 |
| 2023-04-07 | 219.5 (1.39%) | 5351 (-47.63%) | 2203 | 41.17 |
| 2023-03-31 | 216.5 (1.17%) | 10218 (59.48%) | 4039 | 39.53 |
| 2023-03-24 | 214.0 (5.94%) | 6407 (37.71%) | 1848 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 202.0 (4.12%) | 4653 (-41.88%) | 1378 | 29.62 |
| 2023-03-10 | 194.0 (-6.95%) | 8006 (128.6%) | 1860 | 23.23 |
| 2023-03-03 | 208.5 (-2.57%) | 3502 (-33.78%) | 688 | 19.65 |
| 2023-02-24 | 214.0 (-2.73%) | 5288 (-71.52%) | 1154 | 21.82 |
| 2023-02-17 | 220.0 (-3.72%) | 18566 (-25.37%) | 7906 | 42.58 |
| 2023-02-10 | 228.5 (6.28%) | 24876 (300.73%) | 10979 | 44.13 |
| 2023-02-03 | 215.0 (4.37%) | 6207 (350.89%) | 2120 | 34.15 |
| 2023-01-17 | 206.0 (-0.48%) | 1376 (-68.04%) | 499 | 36.26 |
| 2023-01-13 | 207.0 (-4.17%) | 4308 (-27.84%) | 1456 | 33.8 |
| 2023-01-06 | 216.0 (-2.04%) | 5970 (-56.58%) | 2407 | 40.32 |
| 2022-12-30 | 220.5 (7.3%) | 13751 (130.61%) | 6467 | 47.03 |
| 2022-12-23 | 205.5 (0.0%) | 5963 (-3.26%) | 2203 | 36.94 |
| 2022-12-16 | 205.5 (-2.84%) | 6163 (-65.84%) | 2878 | 46.7 |
| 2022-12-09 | 211.5 (1.93%) | 18042 (63.78%) | 8432 | 46.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。