| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 124.0 (0.4%) | 92 (-3.16%) | 38 | 41.3 | 0.31% | 2.5% | 5.4% |
| 2025-07-03 | 123.5 (-1.2%) | 95 (-64.81%) | 42 | 44.21 | 0.32% | 2.27% | 5.23% |
| 2025-07-02 | 125.0 (6.84%) | 270 (7.14%) | 131 | 48.52 | 0.9% | 2.04% | 5.36% |
| 2025-07-01 | 117.0 (5.88%) | 252 (514.63%) | 117 | 46.43 | 0.84% | 1.26% | 4.49% |
| 2025-06-30 | 110.5 (-0.9%) | 41 (86.36%) | 2 | 4.88 | 0.14% | 0.62% | 3.76% |
| 2025-06-27 | 111.5 (0.0%) | 22 (-18.52%) | 4 | 18.18 | 0.07% | 0.68% | 3.69% |
| 2025-06-26 | 111.5 (-3.04%) | 27 (-27.03%) | 9 | 33.33 | 0.09% | 0.88% | 3.68% |
| 2025-06-25 | 115.0 (2.22%) | 37 (-36.21%) | 6 | 16.22 | 0.12% | 0.98% | 3.67% |
| 2025-06-24 | 112.5 (4.17%) | 58 (-4.92%) | 6 | 10.34 | 0.19% | 1.05% | 3.74% |
| 2025-06-23 | 108.0 (-3.57%) | 61 (-23.75%) | 7 | 11.48 | 0.2% | 0.89% | 3.97% |
| 2025-06-20 | 112.0 (-3.45%) | 80 (35.59%) | 4 | 5.0 | 0.27% | 0.79% | 3.92% |
| 2025-06-19 | 116.0 (-2.52%) | 59 (3.51%) | 4 | 6.78 | 0.2% | 0.63% | 3.88% |
| 2025-06-18 | 119.0 (-0.83%) | 57 (470.0%) | 8 | 14.04 | 0.19% | 0.5% | 3.79% |
| 2025-06-17 | 120.0 (0.42%) | 10 (-68.75%) | 1 | 10.0 | 0.03% | 0.98% | 3.67% |
| 2025-06-16 | 119.5 (-2.05%) | 32 (3.23%) | 1 | 3.12 | 0.11% | 1.4% | 3.74% |
| 2025-06-13 | 122.0 (-2.01%) | 31 (47.62%) | 3 | 9.68 | 0.1% | 1.42% | 3.74% |
| 2025-06-12 | 124.5 (0.81%) | 21 (-89.55%) | 1 | 4.76 | 0.07% | 1.46% | 3.75% |
| 2025-06-11 | 123.5 (-1.98%) | 201 (50.0%) | 101 | 50.25 | 0.67% | 1.83% | 3.89% |
| 2025-06-10 | 126.0 (7.23%) | 134 (243.59%) | 24 | 17.91 | 0.45% | 1.19% | 3.39% |
| 2025-06-09 | 117.5 (0.0%) | 39 (-7.14%) | 7 | 17.95 | 0.13% | 0.86% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.5 (-2.08%) | 42 (-68.66%) | 8 | 19.05 | 0.14% | 0.79% | 2.97% |
| 2025-06-05 | 120.0 (4.35%) | 134 (1575.0%) | 26 | 19.4 | 0.45% | 0.72% | 3.05% |
| 2025-06-04 | 115.0 (0.44%) | 8 (-76.47%) | 0 | 0.0 | 0.03% | 0.35% | 2.63% |
| 2025-06-03 | 114.5 (-0.43%) | 34 (70.0%) | 10 | 29.41 | 0.11% | 0.52% | 2.67% |
| 2025-06-02 | 115.0 (-0.43%) | 20 (0.0%) | 4 | 20.0 | 0.07% | 0.83% | 2.73% |
| 2025-05-29 | 115.5 (0.0%) | 20 (-9.09%) | 0 | 0.0 | 0.07% | 0.91% | 2.75% |
| 2025-05-28 | 115.5 (-1.28%) | 22 (-63.33%) | 3 | 13.64 | 0.07% | 1.08% | 2.8% |
| 2025-05-27 | 117.0 (-1.27%) | 60 (-52.76%) | 14 | 23.33 | 0.2% | 1.1% | 2.82% |
| 2025-05-26 | 118.5 (-2.47%) | 127 (188.64%) | 24 | 18.9 | 0.42% | 0.97% | 2.82% |
| 2025-05-23 | 121.5 (-1.22%) | 44 (-37.14%) | 3 | 6.82 | 0.15% | 0.65% | 2.52% |
| 2025-05-22 | 123.0 (-2.38%) | 70 (133.33%) | 3 | 4.29 | 0.23% | 0.62% | 2.46% |
| 2025-05-21 | 126.0 (-0.4%) | 30 (42.86%) | 3 | 10.0 | 0.1% | 0.5% | 2.32% |
| 2025-05-20 | 126.5 (-0.39%) | 21 (-32.26%) | 1 | 4.76 | 0.07% | 0.61% | 2.36% |
| 2025-05-19 | 127.0 (-0.78%) | 31 (-6.06%) | 0 | 0.0 | 0.1% | 0.71% | 2.42% |
| 2025-05-16 | 128.0 (0.0%) | 33 (-2.94%) | 1 | 3.03 | 0.11% | 0.71% | 2.39% |
| 2025-05-15 | 128.0 (0.0%) | 34 (-46.03%) | 4 | 11.76 | 0.11% | 0.65% | 2.38% |
| 2025-05-14 | 128.0 (0.0%) | 63 (23.53%) | 5 | 7.94 | 0.21% | 0.75% | 2.36% |
| 2025-05-13 | 128.0 (-1.16%) | 51 (54.55%) | 6 | 11.76 | 0.17% | 0.57% | 2.29% |
| 2025-05-12 | 129.5 (0.39%) | 33 (135.71%) | 1 | 3.03 | 0.11% | 0.47% | 2.39% |
| 2025-05-09 | 129.0 (0.0%) | 14 (-78.46%) | 1 | 7.14 | 0.05% | 0.54% | 2.46% |
| 2025-05-08 | 129.0 (0.39%) | 65 (622.22%) | 1 | 1.54 | 0.22% | 0.57% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 128.5 | 9 (-55.0%) | 0 | 0.0 | 0.03% | 0.47% | 3.03% |
| 2025-05-06 | 128.0 | 20 (-62.26%) | 0 | 0 | 0.07% | 0.53% | 3.29% |
| 2025-05-05 | 129.0 | 53 (120.83%) | 0 | 0 | 0.18% | 0.67% | 3.32% |
| 2025-05-02 | 133.0 | 24 (-33.33%) | 0 | 0 | 0.08% | 0.61% | 3.23% |
| 2025-04-30 | 132.0 | 36 (33.33%) | 0 | 0 | 0.12% | 0.63% | 3.24% |
| 2025-04-29 | 133.0 | 27 (-56.45%) | 0 | 0 | 0.09% | 0.6% | 3.31% |
| 2025-04-28 | 133.0 | 62 (77.14%) | 0 | 0 | 0.21% | 0.65% | 3.43% |
| 2025-04-25 | 130.5 | 35 (25.0%) | 0 | 0 | 0.12% | 0.57% | 3.29% |
| 2025-04-24 | 129.5 | 28 (3.7%) | 0 | 0 | 0.09% | 0.53% | 3.26% |
| 2025-04-23 | 129.0 | 27 (-37.21%) | 0 | 0 | 0.09% | 0.54% | 3.29% |
| 2025-04-22 | 128.0 | 43 (16.22%) | 0 | 0 | 0.14% | 0.54% | 3.3% |
| 2025-04-21 | 130.0 | 37 (60.87%) | 0 | 0 | 0.12% | 0.53% | 3.25% |
| 2025-04-18 | 132.0 | 23 (-25.81%) | 0 | 0 | 0.08% | 0.68% | 3.29% |
| 2025-04-17 | 132.5 | 31 (14.81%) | 0 | 0 | 0.1% | 0.79% | 3.31% |
| 2025-04-16 | 133.5 | 27 (-35.71%) | 0 | 0 | 0.09% | 1.06% | 3.34% |
| 2025-04-15 | 134.5 | 42 (-48.78%) | 0 | 0 | 0.14% | 1.43% | 3.53% |
| 2025-04-14 | 133.0 | 82 (51.85%) | 0 | 0 | 0.27% | 1.57% | 4.0% |
| 2025-04-11 | 136.0 | 54 (-51.79%) | 0 | 0 | 0.18% | 1.4% | 3.9% |
| 2025-04-10 | 142.0 | 112 (-18.84%) | 0 | 0 | 0.37% | 1.31% | 3.91% |
| 2025-04-09 | 137.0 | 138 (62.35%) | 0 | 0 | 0.46% | 1.03% | 3.91% |
| 2025-04-08 | 139.0 | 85 (183.33%) | 0 | 0 | 0.28% | 0.76% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 141.0 | 30 (-3.23%) | 0 | 0 | 0.1% | 0.7% | 3.4% |
| 2025-04-02 | 156.5 | 31 (14.81%) | 0 | 0 | 0.1% | 0.66% | 3.38% |
| 2025-04-01 | 152.0 | 27 (-53.45%) | 0 | 0 | 0.09% | 0.64% | 3.35% |
| 2025-03-31 | 146.5 | 58 (-9.38%) | 0 | 0 | 0.19% | 0.68% | 3.48% |
| 2025-03-28 | 152.0 | 64 (220.0%) | 0 | 0 | 0.21% | 0.59% | 3.42% |
| 2025-03-27 | 154.5 | 20 (-20.0%) | 0 | 0 | 0.07% | 0.46% | 3.33% |
| 2025-03-26 | 155.0 | 25 (-35.9%) | 0 | 0 | 0.08% | 0.56% | 3.44% |
| 2025-03-25 | 156.0 | 39 (30.0%) | 0 | 0 | 0.13% | 0.57% | 3.56% |
| 2025-03-24 | 158.0 | 30 (20.0%) | 0 | 0 | 0.1% | 0.58% | 4.03% |
| 2025-03-21 | 160.0 | 25 (-50.0%) | 0 | 0 | 0.08% | 0.76% | 4.33% |
| 2025-03-20 | 159.5 | 50 (72.41%) | 0 | 0 | 0.17% | 1.28% | 4.34% |
| 2025-03-19 | 159.5 | 29 (-29.27%) | 0 | 0 | 0.1% | 1.29% | 4.23% |
| 2025-03-18 | 159.5 | 41 (-51.76%) | 0 | 0 | 0.14% | 1.39% | 4.2% |
| 2025-03-17 | 160.5 | 85 (-53.3%) | 0 | 0 | 0.28% | 1.62% | 4.14% |
| 2025-03-14 | 162.5 | 182 (237.04%) | 0 | 0 | 0.6% | 1.46% | 3.99% |
| 2025-03-13 | 152.0 | 54 (-5.26%) | 0 | 0 | 0.18% | 0.97% | 3.48% |
| 2025-03-12 | 154.5 | 57 (-48.18%) | 0 | 0 | 0.19% | 0.87% | 3.4% |
| 2025-03-11 | 153.0 | 110 (197.3%) | 0 | 0 | 0.36% | 0.75% | 3.46% |
| 2025-03-10 | 157.0 | 37 (8.82%) | 0 | 0 | 0.12% | 0.6% | 3.3% |
| 2025-03-07 | 158.5 | 34 (41.67%) | 0 | 0 | 0.11% | 0.62% | 3.37% |
| 2025-03-06 | 159.5 | 24 (20.0%) | 0 | 0 | 0.08% | 0.62% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 161.0 | 20 (-69.7%) | 0 | 0 | 0.07% | 0.72% | 3.31% |
| 2025-03-04 | 161.5 | 66 (57.14%) | 0 | 0 | 0.22% | 0.85% | 3.29% |
| 2025-03-03 | 159.5 | 42 (16.67%) | 0 | 0 | 0.14% | 1.23% | 3.19% |
| 2025-02-27 | 158.5 | 36 (-33.33%) | 0 | 0 | 0.12% | 1.49% | 3.13% |
| 2025-02-26 | 160.5 | 54 (-8.47%) | 0 | 0 | 0.18% | 1.47% | 3.1% |
| 2025-02-25 | 161.0 | 59 (-67.4%) | 0 | 0 | 0.2% | 1.35% | 3.05% |
| 2025-02-24 | 162.0 | 181 (49.59%) | 0 | 0 | 0.6% | 1.21% | 2.92% |
| 2025-02-21 | 158.5 | 121 (317.24%) | 0 | 0 | 0.4% | 0.69% | 2.44% |
| 2025-02-20 | 151.0 | 29 (70.59%) | 0 | 0 | 0.1% | 0.42% | 2.12% |
| 2025-02-19 | 151.0 | 17 (-5.56%) | 0 | 0 | 0.06% | 0.42% | 2.3% |
| 2025-02-18 | 149.5 | 18 (-25.0%) | 0 | 0 | 0.06% | 0.46% | 3.2% |
| 2025-02-17 | 150.5 | 24 (-40.0%) | 0 | 0 | 0.08% | 0.66% | 3.22% |
| 2025-02-14 | 153.0 | 40 (48.15%) | 0 | 0 | 0.13% | 0.78% | 3.23% |
| 2025-02-13 | 149.5 | 27 (-10.0%) | 0 | 0 | 0.09% | 0.84% | 3.2% |
| 2025-02-12 | 148.0 | 30 (-61.04%) | 0 | 0 | 0.1% | 0.83% | 3.22% |
| 2025-02-11 | 149.0 | 77 (24.19%) | 0 | 0 | 0.25% | 0.78% | 3.24% |
| 2025-02-10 | 152.0 | 62 (8.77%) | 0 | 0 | 0.21% | 0.57% | 3.08% |
| 2025-02-07 | 152.5 | 57 (128.0%) | 0 | 0 | 0.19% | 0.48% | 2.94% |
| 2025-02-06 | 150.0 | 25 (66.67%) | 0 | 0 | 0.08% | 0.37% | 2.87% |
| 2025-02-05 | 150.0 | 15 (7.14%) | 0 | 0 | 0.05% | 0.38% | 2.87% |
| 2025-02-04 | 148.5 | 14 (-58.82%) | 0 | 0 | 0.05% | 0.46% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 150.0 | 34 (41.67%) | 0 | 0 | 0.11% | 0.48% | 3.12% |
| 2025-01-22 | 148.5 | 24 (-11.11%) | 0 | 0 | 0.08% | 0.49% | 3.15% |
| 2025-01-21 | 148.5 | 27 (-34.15%) | 0 | 0 | 0.09% | 0.49% | 3.2% |
| 2025-01-20 | 147.5 | 41 (105.0%) | 0 | 0 | 0.14% | 0.67% | 3.27% |
| 2025-01-17 | 145.0 | 20 (-44.15%) | 0 | 0 | 0.07% | 1.49% | 3.33% |
| 2025-01-16 | 145.5 | 35 (46.37%) | 0 | 0 | 0.12% | 1.51% | 3.46% |
| 2025-01-15 | 147.0 | 24 (-69.97%) | 0 | 0 | 0.08% | 1.48% | 3.53% |
| 2025-01-14 | 148.0 | 81 (-71.77%) | 0 | 0 | 0.27% | 1.5% | 3.58% |
| 2025-01-13 | 141.0 | 288 (1080.07%) | 0 | 0 | 0.96% | 1.34% | 3.54% |
| 2025-01-10 | 155.5 | 24 (-13.85%) | 0 | 0 | 0.08% | 0.51% | 2.83% |
| 2025-01-09 | 155.5 | 28 (-5.43%) | 0 | 0 | 0.09% | 0.52% | 2.86% |
| 2025-01-08 | 157.0 | 30 (-11.23%) | 0 | 0 | 0.1% | 0.49% | 2.92% |
| 2025-01-07 | 157.5 | 33 (-7.11%) | 0 | 0 | 0.11% | 0.51% | 3.01% |
| 2025-01-06 | 158.5 | 36 (28.52%) | 0 | 0 | 0.12% | 0.48% | 3.2% |
| 2025-01-03 | 156.5 | 28 (47.04%) | 0 | 0 | 0.09% | 0.64% | 3.84% |
| 2025-01-02 | 156.0 | 19 (-46.32%) | 0 | 0 | 0.06% | 0.61% | 4.01% |
| 2024-12-31 | 156.5 | 35 (49.65%) | 0 | 0 | 0.12% | 0.69% | 4.14% |
| 2024-12-30 | 157.5 | 23 (-72.19%) | 0 | 0 | 0.08% | 0.7% | 4.43% |
| 2024-12-27 | 158.0 | 86 (327.4%) | 0 | 0 | 0.29% | 0.78% | 4.52% |
| 2024-12-26 | 157.5 | 20 (-51.12%) | 0 | 0 | 0.07% | 0.69% | 4.31% |
| 2024-12-25 | 157.0 | 41 (5.46%) | 0 | 0 | 0.14% | 0.82% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 157.0 | 39 (-20.98%) | 0 | 0 | 0.13% | 0.87% | 4.34% |
| 2024-12-23 | 156.0 | 49 (-15.41%) | 0 | 0 | 0.16% | 0.88% | 4.46% |
| 2024-12-20 | 157.0 | 58 (-0.75%) | 0 | 0 | 0.19% | 0.94% | 4.44% |
| 2024-12-19 | 157.5 | 58 (4.31%) | 0 | 0 | 0.2% | 0.99% | 4.51% |
| 2024-12-18 | 158.5 | 56 (38.27%) | 0 | 0 | 0.19% | 0.91% | 4.44% |
| 2024-12-17 | 159.0 | 40 (-41.68%) | 0 | 0 | 0.14% | 0.87% | 4.36% |
| 2024-12-16 | 155.0 | 70 (-4.22%) | 0 | 0 | 0.23% | 0.92% | 4.44% |
| 2024-12-13 | 156.5 | 73 (120.05%) | 0 | 0 | 0.24% | 1.0% | 4.61% |
| 2024-12-12 | 158.5 | 33 (-25.92%) | 0 | 0 | 0.11% | 1.51% | 4.43% |
| 2024-12-11 | 158.5 | 44 (-22.14%) | 0 | 0 | 0.15% | 1.67% | 5.59% |
| 2024-12-10 | 159.0 | 57 (-37.8%) | 0 | 0 | 0.19% | 1.72% | 7.53% |
| 2024-12-09 | 161.5 | 92 (-59.23%) | 0 | 0 | 0.31% | 1.93% | 8.45% |
| 2024-12-06 | 161.0 | 227 (183.23%) | 0 | 0 | 0.75% | 1.8% | 10.39% |
| 2024-12-05 | 161.0 | 80 (32.23%) | 0 | 0 | 0.27% | 1.11% | 10.02% |
| 2024-12-04 | 158.0 | 60 (-50.63%) | 0 | 0 | 0.2% | 0.94% | 10.01% |
| 2024-12-03 | 154.5 | 123 (142.4%) | 0 | 0 | 0.41% | 0.88% | 9.99% |
| 2024-12-02 | 154.5 | 50 (144.87%) | 0 | 0 | 0.17% | 0.72% | 9.72% |
| 2024-11-29 | 155.0 | 20 (-27.02%) | 0 | 0 | 0.07% | 0.7% | 9.79% |
| 2024-11-28 | 152.5 | 28 (-34.3%) | 0 | 0 | 0.09% | 0.89% | 9.93% |
| 2024-11-27 | 154.0 | 43 (-42.53%) | 0 | 0 | 0.14% | 0.93% | 10.23% |
| 2024-11-26 | 159.5 | 75 (74.15%) | 0 | 0 | 0.25% | 0.89% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 158.0 | 43 (-45.44%) | 0 | 0 | 0.14% | 0.86% | 10.29% |
| 2024-11-22 | 158.5 | 79 (101.59%) | 0 | 0 | 0.26% | 1.11% | 10.53% |
| 2024-11-21 | 156.5 | 39 (19.91%) | 0 | 0 | 0.13% | 1.09% | 10.66% |
| 2024-11-20 | 152.0 | 32 (-49.75%) | 0 | 0 | 0.11% | 2.23% | 10.74% |
| 2024-11-19 | 151.5 | 65 (-45.7%) | 0 | 0 | 0.22% | 4.21% | 10.88% |
| 2024-11-18 | 152.0 | 120 (32.07%) | 0 | 0 | 0.4% | 5.11% | 10.92% |
| 2024-11-15 | 157.5 | 90 (-77.32%) | 0 | 0 | 0.29% | 6.97% | 10.76% |
| 2024-11-14 | 158.0 | 400 (-39.46%) | 0 | 0 | 1.26% | 7.02% | 10.76% |
| 2024-11-13 | 163.0 | 661 (88.9%) | 0 | 0 | 2.08% | 6.0% | 9.76% |
| 2024-11-12 | 148.5 | 350 (-50.8%) | 0 | 0 | 1.1% | 4.1% | 8.01% |
| 2024-11-11 | 159.5 | 712 (564.38%) | 0 | 0 | 2.24% | 3.11% | 7.61% |
| 2024-11-08 | 177.0 | 107 (38.8%) | 0 | 0 | 0.34% | 1.1% | 6.03% |
| 2024-11-07 | 178.5 | 77 (35.97%) | 0 | 0 | 0.24% | 0.97% | 5.93% |
| 2024-11-06 | 179.0 | 56 (53.07%) | 0 | 0 | 0.18% | 1.12% | 5.92% |
| 2024-11-05 | 176.0 | 37 (-49.02%) | 0 | 0 | 0.12% | 1.12% | 6.42% |
| 2024-11-04 | 177.0 | 72 (13.73%) | 0 | 0 | 0.23% | 1.25% | 6.72% |
| 2024-11-01 | 175.5 | 63 (-48.56%) | 0 | 0 | 0.2% | 1.4% | 6.6% |
| 2024-10-30 | 175.5 | 124 (114.72%) | 0 | 0 | 0.39% | 1.57% | 6.61% |
| 2024-10-29 | 177.0 | 57 (-27.36%) | 0 | 0 | 0.18% | 1.39% | 6.53% |
| 2024-10-28 | 179.0 | 79 (-33.48%) | 0 | 0 | 0.25% | 1.45% | 6.64% |
| 2024-10-25 | 179.5 | 119 (1.3%) | 0 | 0 | 0.38% | 1.45% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 179.0 | 118 (81.54%) | 0 | 0 | 0.37% | 1.29% | 6.41% |
| 2024-10-23 | 180.5 | 65 (-15.19%) | 0 | 0 | 0.21% | 1.2% | 6.25% |
| 2024-10-22 | 178.0 | 76 (-4.43%) | 0 | 0 | 0.24% | 1.25% | 6.28% |
| 2024-10-21 | 179.0 | 80 (16.92%) | 0 | 0 | 0.25% | 1.35% | 6.18% |
| 2024-10-18 | 178.5 | 68 (-23.42%) | 0 | 0 | 0.22% | 1.79% | 6.1% |
| 2024-10-17 | 178.5 | 89 (8.08%) | 0 | 0 | 0.28% | 2.23% | 6.03% |
| 2024-10-16 | 181.0 | 83 (-21.33%) | 0 | 0 | 0.26% | 2.19% | 5.88% |
| 2024-10-15 | 181.0 | 105 (-52.53%) | 0 | 0 | 0.33% | 2.16% | 5.83% |
| 2024-10-14 | 177.0 | 222 (6.84%) | 0 | 0 | 0.7% | 2.51% | 5.74% |
| 2024-10-11 | 180.5 | 208 (171.43%) | 0 | 0 | 0.66% | 2.22% | 5.52% |
| 2024-10-09 | 188.5 | 76 (5.33%) | 0 | 0 | 0.24% | 1.68% | 5.04% |
| 2024-10-08 | 187.0 | 72 (-66.56%) | 0 | 0 | 0.23% | 1.65% | 5.12% |
| 2024-10-07 | 187.5 | 217 (67.05%) | 0 | 0 | 0.69% | 1.73% | 5.18% |
| 2024-10-04 | 193.0 | 130 (252.24%) | 0 | 0 | 0.41% | 1.34% | 4.68% |
| 2024-10-01 | 196.0 | 37 (-44.39%) | 0 | 0 | 0.12% | 1.14% | 4.38% |
| 2024-09-30 | 197.5 | 66 (-32.81%) | 0 | 0 | 0.21% | 1.21% | 4.41% |
| 2024-09-27 | 199.5 | 99 (8.05%) | 0 | 0 | 0.31% | 1.21% | 4.56% |
| 2024-09-26 | 197.0 | 91 (33.74%) | 0 | 0 | 0.29% | 1.14% | 4.52% |
| 2024-09-25 | 198.5 | 68 (18.77%) | 0 | 0 | 0.22% | 0.99% | 4.37% |
| 2024-09-24 | 197.5 | 57 (-15.81%) | 0 | 0 | 0.18% | 0.94% | 4.34% |
| 2024-09-23 | 199.0 | 68 (-8.78%) | 0 | 0 | 0.22% | 0.91% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 198.5 | 75 (74.07%) | 0 | 0 | 0.24% | 0.83% | 4.27% |
| 2024-09-19 | 199.5 | 43 (-20.51%) | 0 | 0 | 0.14% | 0.8% | 4.51% |
| 2024-09-18 | 198.0 | 54 (14.03%) | 0 | 0 | 0.17% | 0.91% | 4.9% |
| 2024-09-16 | 198.5 | 47 (12.94%) | 0 | 0 | 0.15% | 1.22% | 5.02% |
| 2024-09-13 | 197.0 | 42 (-36.68%) | 0 | 0 | 0.13% | 1.24% | 5.21% |
| 2024-09-12 | 198.0 | 66 (-14.84%) | 0 | 0 | 0.21% | 1.43% | 6.67% |
| 2024-09-11 | 196.5 | 78 (-49.1%) | 0 | 0 | 0.25% | 1.51% | 6.99% |
| 2024-09-10 | 197.0 | 153 (181.22%) | 0 | 0 | 0.48% | 1.44% | 7.3% |
| 2024-09-09 | 201.0 | 54 (-45.6%) | 0 | 0 | 0.17% | 1.08% | 7.07% |
| 2024-09-06 | 202.5 | 100 (8.49%) | 0 | 0 | 0.32% | 1.05% | 7.93% |
| 2024-09-05 | 201.5 | 92 (60.13%) | 0 | 0 | 0.29% | 1.09% | 10.03% |
| 2024-09-04 | 203.5 | 57 (55.47%) | 0 | 0 | 0.18% | 1.07% | 11.43% |
| 2024-09-03 | 208.5 | 37 (-19.6%) | 0 | 0 | 0.12% | 1.03% | 12.66% |
| 2024-09-02 | 208.5 | 46 (-58.97%) | 0 | 0 | 0.15% | 1.1% | 13.1% |
| 2024-08-30 | 210.5 | 112 (30.49%) | 0 | 0 | 0.35% | 1.12% | 13.59% |
| 2024-08-29 | 206.0 | 86 (91.52%) | 0 | 0 | 0.27% | 0.92% | 14.29% |
| 2024-08-28 | 204.5 | 45 (-21.82%) | 0 | 0 | 0.14% | 1.13% | 15.03% |
| 2024-08-27 | 205.0 | 57 (4.88%) | 0 | 0 | 0.18% | 1.51% | 15.27% |
| 2024-08-26 | 204.0 | 55 (10.55%) | 0 | 0 | 0.17% | 1.62% | 15.46% |
| 2024-08-23 | 205.5 | 49 (-67.07%) | 0 | 0 | 0.16% | 1.79% | 15.75% |
| 2024-08-22 | 207.5 | 151 (-9.53%) | 0 | 0 | 0.48% | 2.74% | 15.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 210.5 | 167 (78.83%) | 0 | 0 | 0.53% | 2.77% | 15.55% |
| 2024-08-20 | 203.5 | 93 (-13.19%) | 0 | 0 | 0.29% | 2.76% | 15.35% |
| 2024-08-19 | 201.0 | 107 (-56.13%) | 0 | 0 | 0.34% | 2.74% | 15.34% |
| 2024-08-16 | 200.0 | 245 (55.01%) | 0 | 0 | 0.88% | 3.41% | 15.16% |
| 2024-08-15 | 196.0 | 158 (-4.06%) | 0 | 0 | 0.57% | 4.99% | 14.61% |
| 2024-08-14 | 198.0 | 165 (87.53%) | 0 | 0 | 0.59% | 6.15% | 14.4% |
| 2024-08-13 | 200.5 | 87 (-70.1%) | 0 | 0 | 0.32% | 7.01% | 14.05% |
| 2024-08-12 | 202.0 | 294 (-57.16%) | 0 | 0 | 1.05% | 7.26% | 14.08% |
| 2024-08-09 | 200.0 | 686 (42.35%) | 0 | 0 | 2.46% | 6.86% | 13.53% |
| 2024-08-08 | 201.0 | 482 (19.74%) | 0 | 0 | 1.73% | 5.5% | 11.77% |
| 2024-08-07 | 214.0 | 402 (155.04%) | 0 | 0 | 1.44% | 4.82% | 11.88% |
| 2024-08-06 | 215.0 | 157 (-14.28%) | 0 | 0 | 0.57% | 3.78% | 12.37% |
| 2024-08-05 | 217.5 | 184 (-39.89%) | 0 | 0 | 0.66% | 3.62% | 12.65% |
| 2024-08-02 | 241.0 | 306 (4.69%) | 0 | 0 | 1.1% | 3.44% | 12.37% |
| 2024-08-01 | 282.0 | 292 (159.76%) | 0 | 0 | 1.05% | 2.52% | 11.56% |
| 2024-07-31 | 282.0 | 112 (0.17%) | 0 | 0 | 0.4% | 1.81% | 10.74% |
| 2024-07-30 | 276.0 | 112 (-15.87%) | 0 | 0 | 0.4% | 1.8% | 10.83% |
| 2024-07-29 | 273.0 | 133 (155.11%) | 0 | 0 | 0.48% | 1.72% | 10.61% |
| 2024-07-26 | 277.0 | 52 (-43.64%) | 0 | 0 | 0.19% | 1.45% | 10.56% |
| 2024-07-23 | 281.0 | 93 (-16.38%) | 0 | 0 | 0.33% | 1.6% | 10.71% |
| 2024-07-22 | 272.0 | 111 (23.28%) | 0 | 0 | 0.4% | 1.62% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 277.5 | 90 (56.12%) | 0 | 0 | 0.32% | 1.46% | 10.37% |
| 2024-07-18 | 279.0 | 57 (-38.11%) | 0 | 0 | 0.21% | 1.48% | 10.3% |
| 2024-07-17 | 281.0 | 93 (-5.57%) | 0 | 0 | 0.33% | 1.78% | 10.27% |
| 2024-07-16 | 278.5 | 98 (49.66%) | 0 | 0 | 0.35% | 2.15% | 10.11% |
| 2024-07-15 | 276.0 | 66 (-32.06%) | 0 | 0 | 0.24% | 3.63% | 9.91% |
| 2024-07-12 | 276.0 | 97 (-31.02%) | 0 | 0 | 0.35% | 5.33% | 9.92% |
| 2024-07-11 | 276.5 | 141 (-27.81%) | 0 | 0 | 0.51% | 5.83% | 9.82% |
| 2024-07-10 | 275.0 | 195 (-61.98%) | 0 | 0 | 0.7% | 5.7% | 9.88% |
| 2024-07-09 | 276.0 | 513 (-4.5%) | 0 | 0 | 1.84% | 5.29% | 9.58% |
| 2024-07-08 | 286.0 | 538 (126.44%) | 0 | 0 | 1.93% | 3.68% | 8.17% |
| 2024-07-05 | 298.0 | 237 (124.44%) | 0 | 0 | 0.85% | 2.24% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 124.0 (11.21%) | 750 (265.85%) | 330 | 44.0 |
| 2025-06-27 | 111.5 (-0.45%) | 205 (-13.87%) | 32 | 15.61 |
| 2025-06-20 | 112.0 (-8.2%) | 238 (-44.13%) | 18 | 7.56 |
| 2025-06-13 | 122.0 (3.83%) | 426 (78.99%) | 136 | 31.92 |
| 2025-06-06 | 117.5 (1.73%) | 238 (3.93%) | 48 | 20.17 |
| 2025-05-29 | 115.5 (-4.94%) | 229 (16.84%) | 41 | 17.9 |
| 2025-05-23 | 121.5 (-5.08%) | 196 (-8.41%) | 10 | 5.1 |
| 2025-05-16 | 128.0 (-0.78%) | 214 (32.92%) | 17 | 7.94 |
| 2025-05-09 | 129.0 (-3.01%) | 161 (8.05%) | 2 | 1.24 |
| 2025-05-02 | 133.0 (1.92%) | 149 (-12.35%) | 0 | 0 |
| 2025-04-25 | 130.5 (-1.14%) | 170 (-17.07%) | 0 | 0 |
| 2025-04-18 | 132.0 (-2.94%) | 205 (-51.07%) | 0 | 0 |
| 2025-04-11 | 136.0 (-13.1%) | 419 (261.21%) | 0 | 0 |
| 2025-04-02 | 156.5 (2.96%) | 116 (-34.83%) | 0 | 0 |
| 2025-03-28 | 152.0 (-5.0%) | 178 (-22.61%) | 0 | 0 |
| 2025-03-21 | 160.0 (-1.54%) | 230 (-47.73%) | 0 | 0 |
| 2025-03-14 | 162.5 (2.52%) | 440 (136.56%) | 0 | 0 |
| 2025-03-07 | 158.5 (0.0%) | 186 (-43.64%) | 0 | 0 |
| 2025-02-27 | 158.5 (0.0%) | 330 (57.89%) | 0 | 0 |
| 2025-02-21 | 158.5 (3.59%) | 209 (-11.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 153.0 (0.33%) | 236 (62.76%) | 0 | 0 |
| 2025-02-07 | 152.5 (2.69%) | 145 (57.61%) | 0 | 0 |
| 2025-01-22 | 148.5 (2.41%) | 92 (-79.57%) | 0 | 0 |
| 2025-01-17 | 145.0 (-6.75%) | 450 (194.19%) | 0 | 0 |
| 2025-01-10 | 155.5 (-0.64%) | 153 (221.65%) | 0 | 0 |
| 2025-01-03 | 156.5 (0.0%) | 47 (-20.51%) | 0 | 0 |
| 2024-12-31 | 156.5 (-0.95%) | 59 (-74.67%) | 0 | 0 |
| 2024-12-27 | 158.0 (0.64%) | 236 (-17.11%) | 0 | 0 |
| 2024-12-20 | 157.0 (0.32%) | 285 (-5.54%) | 0 | 0 |
| 2024-12-13 | 156.5 (-2.8%) | 301 (-44.34%) | 0 | 0 |
| 2024-12-06 | 161.0 (3.87%) | 542 (157.31%) | 0 | 0 |
| 2024-11-29 | 155.0 (-2.21%) | 210 (-37.33%) | 0 | 0 |
| 2024-11-22 | 158.5 (0.63%) | 336 (-84.82%) | 0 | 0 |
| 2024-11-15 | 157.5 (-11.02%) | 2215 (531.18%) | 0 | 0 |
| 2024-11-08 | 177.0 (0.85%) | 351 (7.66%) | 0 | 0 |
| 2024-11-01 | 175.5 (-2.23%) | 326 (-29.23%) | 0 | 0 |
| 2024-10-25 | 179.5 (0.56%) | 460 (-19.16%) | 0 | 0 |
| 2024-10-18 | 178.5 (-1.11%) | 569 (-1.03%) | 0 | 0 |
| 2024-10-11 | 180.5 (-6.48%) | 575 (146.02%) | 0 | 0 |
| 2024-10-04 | 193.0 (-3.26%) | 234 (-39.32%) | 0 | 0 |
| 2024-09-27 | 199.5 (0.5%) | 385 (75.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 198.5 (0.76%) | 220 (-44.28%) | 0 | 0 |
| 2024-09-13 | 197.0 (-2.72%) | 395 (18.25%) | 0 | 0 |
| 2024-09-06 | 202.5 (-3.8%) | 334 (-6.34%) | 0 | 0 |
| 2024-08-30 | 210.5 (2.43%) | 357 (-37.26%) | 0 | 0 |
| 2024-08-23 | 205.5 (2.75%) | 569 (-40.14%) | 0 | 0 |
| 2024-08-16 | 200.0 (0.0%) | 950 (-50.33%) | 0 | 0 |
| 2024-08-09 | 200.0 (-17.01%) | 1914 (99.72%) | 0 | 0 |
| 2024-08-02 | 241.0 (-13.0%) | 958 (273.32%) | 0 | 0 |
| 2024-07-26 | 277.0 (-0.18%) | 256 (-36.84%) | 0 | 0 |
| 2024-07-19 | 277.5 (0.54%) | 406 (-72.64%) | 0 | 0 |
| 2024-07-12 | 276.0 (-7.38%) | 1485 (137.61%) | 0 | 0 |
| 2024-07-05 | 298.0 (1.71%) | 625 (66.56%) | 0 | 0 |
| 2024-06-28 | 293.0 (0.69%) | 375 (33.51%) | 0 | 0 |
| 2024-06-21 | 291.0 (0.34%) | 281 (-38.91%) | 0 | 0 |
| 2024-06-14 | 290.0 (-1.36%) | 460 (-43.21%) | 0 | 0 |
| 2024-06-07 | 294.0 (1.03%) | 810 (15.03%) | 0 | 0 |
| 2024-05-31 | 291.0 (1.04%) | 704 (70.23%) | 0 | 0 |
| 2024-05-24 | 288.0 (-2.04%) | 413 (-41.26%) | 0 | 0 |
| 2024-05-17 | 294.0 (-2.0%) | 704 (-10.59%) | 0 | 0 |
| 2024-05-10 | 300.0 (2.74%) | 788 (233.37%) | 0 | 0 |
| 2024-05-03 | 292.0 (0.34%) | 236 (-56.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 291.0 (1.39%) | 545 (-40.4%) | 0 | 0 |
| 2024-04-19 | 287.0 (-8.89%) | 914 (-36.84%) | 0 | 0 |
| 2024-04-12 | 315.0 (6.42%) | 1448 (226.35%) | 0 | 0 |
| 2024-04-03 | 296.0 (3.68%) | 443 (-23.2%) | 0 | 0 |
| 2024-03-29 | 285.5 (-0.87%) | 577 (-2.15%) | 0 | 0 |
| 2024-03-22 | 288.0 (-2.04%) | 590 (-69.64%) | 0 | 0 |
| 2024-03-15 | 294.0 (-5.77%) | 1945 (-54.46%) | 0 | 0 |
| 2024-03-08 | 312.0 (7.22%) | 4271 (401.5%) | 0 | 0 |
| 2024-03-01 | 291.0 (5.05%) | 851 (37.43%) | 0 | 0 |
| 2024-02-23 | 277.0 (-0.54%) | 619 (76.04%) | 0 | 0 |
| 2024-02-16 | 278.5 (1.09%) | 352 (288.45%) | 0 | 0 |
| 2024-02-05 | 275.5 (0.55%) | 90 (-86.85%) | 0 | 0 |
| 2024-02-02 | 274.0 (-3.01%) | 689 (31.81%) | 0 | 0 |
| 2024-01-26 | 282.5 (3.29%) | 522 (-27.39%) | 0 | 0 |
| 2024-01-19 | 273.5 (-1.97%) | 720 (-3.57%) | 0 | 0 |
| 2024-01-12 | 279.0 (-3.46%) | 746 (36.39%) | 0 | 0 |
| 2024-01-05 | 289.0 (1.23%) | 547 (0.35%) | 0 | 0 |
| 2023-12-29 | 285.5 (0.88%) | 545 (-34.8%) | 0 | 0 |
| 2023-12-22 | 283.0 (-2.58%) | 836 (-51.88%) | 0 | 0 |
| 2023-12-15 | 290.5 (-2.35%) | 1739 (-59.15%) | 0 | 0 |
| 2023-12-08 | 297.5 (-2.3%) | 4258 (64.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 304.5 (-0.16%) | 2591 (12.85%) | 0 | 0 |
| 2023-11-24 | 305.0 (7.21%) | 2296 (19.25%) | 0 | 0 |
| 2023-11-17 | 284.5 (3.08%) | 1925 (14.04%) | 0 | 0 |
| 2023-11-10 | 276.0 (-0.54%) | 1688 (-50.45%) | 0 | 0 |
| 2023-11-03 | 277.5 (-3.98%) | 3407 (-2.55%) | 0 | 0 |
| 2023-10-27 | 289.0 (13.11%) | 3497 (247.55%) | 0 | 0 |
| 2023-10-20 | 255.5 (-2.29%) | 1006 (5.8%) | 0 | 0 |
| 2023-10-13 | 261.5 (-5.42%) | 951 (-75.42%) | 0 | 0 |
| 2023-10-06 | 276.5 (4.14%) | 3869 (142.58%) | 0 | 0 |
| 2023-09-28 | 265.5 (6.84%) | 1594 (23.04%) | 0 | 0 |
| 2023-09-22 | 248.5 (-9.8%) | 1296 (-59.66%) | 0 | 0 |
| 2023-09-15 | 275.5 (-2.48%) | 3213 (-12.76%) | 0 | 0 |
| 2023-09-08 | 282.5 (25.84%) | 3683 (396.57%) | 0 | 0 |
| 2023-09-01 | 224.5 (0.22%) | 741 (-22.61%) | 0 | 0 |
| 2023-08-25 | 224.0 (-8.38%) | 958 (-50.58%) | 0 | 0 |
| 2023-08-18 | 244.5 (-2.98%) | 1939 (-30.29%) | 0 | 0 |
| 2023-08-11 | 252.0 (-15.86%) | 2781 (13.93%) | 0 | 0 |
| 2023-08-04 | 299.5 (-2.76%) | 2441 (67.54%) | 0 | 0 |
| 2023-07-28 | 308.0 (-2.84%) | 1457 (-9.57%) | 0 | 0 |
| 2023-07-21 | 317.0 (0.16%) | 1611 (-77.33%) | 0 | 0 |
| 2023-07-14 | 316.5 (28.92%) | 7108 (225.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 245.5 (10.09%) | 2184 (72.46%) | 0 | 0 |
| 2023-06-30 | 223.0 (2.76%) | 1266 (304.67%) | 0 | 0 |
| 2023-06-21 | 217.0 (-1.81%) | 312 (-72.95%) | 0 | 0 |
| 2023-06-16 | 221.0 (-2.0%) | 1157 (-40.83%) | 0 | 0 |
| 2023-06-09 | 225.5 (-2.17%) | 1955 (35.25%) | 0 | 0 |
| 2023-06-02 | 230.5 (0.66%) | 1446 (-41.34%) | 0 | 0 |
| 2023-05-26 | 229.0 (7.26%) | 2465 (-43.0%) | 0 | 0 |
| 2023-05-19 | 213.5 (2.89%) | 4325 (-34.59%) | 0 | 0 |
| 2023-05-12 | 207.5 (8.07%) | 6612 (431.21%) | 0 | 0 |
| 2023-05-05 | 192.0 (3.78%) | 1244 (-33.75%) | 0 | 0 |
| 2023-04-28 | 185.0 (6.63%) | 1879 (-42.88%) | 0 | 0 |
| 2023-04-21 | 173.5 (0.87%) | 3289 (-40.55%) | 0 | 0 |
| 2023-04-14 | 172.0 (17.41%) | 5533 (498.9%) | 0 | 0 |
| 2023-04-07 | 146.5 (12.69%) | 923 (-12.72%) | 0 | 0 |
| 2023-03-31 | 130.0 (-2.99%) | 1058 (81.83%) | 0 | 0 |
| 2023-03-24 | 134.0 (2.29%) | 582 (-22.47%) | 0 | 0 |
| 2023-03-17 | 131.0 (8.26%) | 750 (-4.15%) | 0 | 0 |
| 2023-03-10 | 121.0 (-2.81%) | 783 (92.41%) | 0 | 0 |
| 2023-03-03 | 124.5 (3.75%) | 407 (-62.8%) | 0 | 0 |
| 2023-02-24 | 120.0 (3.9%) | 1094 (-14.53%) | 0 | 0 |
| 2023-02-17 | 115.5 (11.59%) | 1280 (224.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 103.5 (-0.48%) | 395 (34.01%) | 0 | 0 |
| 2023-02-03 | 104.0 (4.52%) | 294 (252.53%) | 0 | 0 |
| 2023-01-17 | 99.5 (0.4%) | 83 (-72.2%) | 0 | 0 |
| 2023-01-13 | 99.1 (-2.36%) | 300 (-26.14%) | 0 | 0 |
| 2023-01-06 | 101.5 (3.26%) | 407 (28.1%) | 0 | 0 |
| 2022-12-30 | 98.3 (2.61%) | 317 (-76.8%) | 0 | 0 |
| 2022-12-23 | 95.8 (-3.13%) | 1370 (81.05%) | 0 | 0 |
| 2022-12-16 | 98.9 (-5.81%) | 756 (-57.98%) | 0 | 0 |
| 2022-12-09 | 105.0 (15.51%) | 1801 (659.25%) | 0 | 0 |
| 2022-12-02 | 90.9 (2.71%) | 237 (37.05%) | 0 | 0 |
| 2022-11-25 | 88.5 (0.34%) | 173 (6.13%) | 0 | 0 |
| 2022-11-18 | 88.2 (1.97%) | 163 (-3.79%) | 0 | 0 |
| 2022-11-11 | 86.5 (2.25%) | 169 (64.21%) | 0 | 0 |
| 2022-11-04 | 84.6 (-0.47%) | 103 (31.9%) | 0 | 0 |
| 2022-10-28 | 85.0 (0.12%) | 78 (0.08%) | 0 | 0 |
| 2022-10-21 | 84.9 (-1.62%) | 78 (-36.25%) | 0 | 0 |
| 2022-10-14 | 86.3 (-2.15%) | 122 (-16.45%) | 0 | 0 |
| 2022-10-07 | 88.2 (3.52%) | 146 (-52.25%) | 0 | 0 |
| 2022-09-30 | 85.2 (-3.62%) | 307 (-45.32%) | 0 | 0 |
| 2022-09-23 | 88.4 (-4.74%) | 562 (-69.68%) | 0 | 0 |
| 2022-09-16 | 92.8 (-11.62%) | 1854 (91.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 105.0 (20.69%) | 968 (1098.77%) | 0 | 0 |
| 2022-09-02 | 87.0 (-0.57%) | 80 (-2.31%) | 0 | 0 |
| 2022-08-26 | 87.5 (-0.57%) | 82 (-43.14%) | 0 | 0 |
| 2022-08-19 | 88.0 (-2.22%) | 145 (-49.29%) | 0 | 0 |
| 2022-08-12 | 90.0 (-12.62%) | 286 (-22.49%) | 0 | 0 |
| 2022-08-05 | 103.0 (0.0%) | 370 (191.87%) | 0 | 0 |
| 2022-07-29 | 103.0 (3.41%) | 126 (12.49%) | 0 | 0 |
| 2022-07-22 | 99.6 (1.01%) | 112 (171.58%) | 0 | 0 |
| 2022-07-15 | 98.6 (0.51%) | 41 (-76.13%) | 0 | 0 |
| 2022-07-08 | 98.1 (-0.61%) | 173 (-39.05%) | 0 | 0 |
| 2022-07-01 | 98.7 (-2.76%) | 285 (-30.17%) | 0 | 0 |
| 2022-06-24 | 101.5 (-0.98%) | 408 (61.36%) | 0 | 0 |
| 2022-06-17 | 102.5 (-2.38%) | 253 (-54.91%) | 0 | 0 |
| 2022-06-10 | 105.0 (5.63%) | 561 (445.63%) | 0 | 0 |
| 2022-06-02 | 99.4 (1.64%) | 102 (16.35%) | 0 | 0 |
| 2022-05-27 | 97.8 (-1.81%) | 88 (-10.63%) | 0 | 0 |
| 2022-05-20 | 99.6 (-0.3%) | 98 (-18.12%) | 0 | 0 |
| 2022-05-13 | 99.9 (-1.09%) | 120 (-29.44%) | 0 | 0 |
| 2022-05-06 | 101.0 (2.12%) | 171 (-41.21%) | 0 | 0 |
| 2022-04-29 | 98.9 (-3.04%) | 291 (-3.71%) | 0 | 0 |
| 2022-04-22 | 102.0 (-1.92%) | 302 (-45.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 104.0 (-6.31%) | 558 (-56.94%) | 0 | 0 |
| 2022-04-08 | 111.0 (11.33%) | 1298 (23.02%) | 0 | 0 |
| 2022-04-01 | 99.7 (10.53%) | 1055 (966.64%) | 0 | 0 |
| 2022-03-25 | 90.2 (10.13%) | 98 (70.97%) | 0 | 0 |
| 2022-03-18 | 81.9 (0.86%) | 57 (-31.44%) | 0 | 0 |
| 2022-03-11 | 81.2 (-0.25%) | 84 (-4.49%) | 0 | 0 |
| 2022-03-04 | 81.4 (-0.97%) | 88 (-42.85%) | 0 | 0 |
| 2022-02-25 | 82.2 (-2.14%) | 154 (-0.91%) | 0 | 0 |
| 2022-02-18 | 84.0 (0.24%) | 156 (51.24%) | 0 | 0 |
| 2022-02-11 | 83.8 (0.96%) | 103 (94.05%) | 0 | 0 |
| 2022-01-26 | 83.0 (-0.24%) | 53 (9.99%) | 0 | 0 |
| 2022-01-21 | 83.2 (-0.95%) | 48 (-11.3%) | 0 | 0 |
| 2022-01-14 | 84.0 (-0.83%) | 54 (-43.76%) | 0 | 0 |
| 2022-01-07 | 84.7 (-0.59%) | 96 (-35.0%) | 0 | 0 |
