| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (-0.45%) | 67 (103.03%) | 6 | 8.96 | 0.2% | 0.78% | 5.36% |
| 2026-06-02 | 110.0 (0.46%) | 33 (-31.25%) | 7 | 21.21 | 0.1% | 0.81% | 5.33% |
| 2026-06-01 | 109.5 (0.46%) | 48 (6.67%) | 1 | 2.08 | 0.15% | 0.92% | 5.33% |
| 2026-05-29 | 109.0 (0.46%) | 45 (-29.69%) | 1 | 2.22 | 0.14% | 1.27% | 5.28% |
| 2026-05-28 | 108.5 (-0.91%) | 64 (-15.79%) | 1 | 1.56 | 0.19% | 1.45% | 5.23% |
| 2026-05-27 | 109.5 (-0.9%) | 76 (10.14%) | 8 | 10.53 | 0.23% | 1.39% | 5.15% |
| 2026-05-26 | 110.5 (0.0%) | 69 (-58.18%) | 7 | 10.14 | 0.21% | 1.46% | 5.18% |
| 2026-05-25 | 110.5 (-1.34%) | 165 (57.14%) | 4 | 2.42 | 0.5% | 1.33% | 5.26% |
| 2026-05-22 | 112.0 (-2.61%) | 105 (133.33%) | 7 | 6.67 | 0.32% | 1.05% | 4.93% |
| 2026-05-21 | 115.0 (0.88%) | 45 (-53.61%) | 6 | 13.33 | 0.14% | 0.95% | 4.94% |
| 2026-05-20 | 114.0 (0.44%) | 97 (259.26%) | 36 | 37.11 | 0.29% | 1.43% | 4.97% |
| 2026-05-19 | 113.5 (0.44%) | 27 (-61.97%) | 2 | 7.41 | 0.08% | 1.61% | 4.85% |
| 2026-05-18 | 113.0 (-0.88%) | 71 (-5.33%) | 8 | 11.27 | 0.22% | 1.82% | 5.1% |
| 2026-05-15 | 114.0 (0.88%) | 75 (-62.87%) | 12 | 16.0 | 0.23% | 2.0% | 5.05% |
| 2026-05-14 | 113.0 (-5.04%) | 202 (29.49%) | 25 | 12.38 | 0.61% | 2.25% | 5.01% |
| 2026-05-13 | 119.0 (2.59%) | 156 (64.21%) | 19 | 12.18 | 0.47% | 1.76% | 4.79% |
| 2026-05-12 | 116.0 (-2.93%) | 95 (-28.03%) | 4 | 4.21 | 0.29% | 1.46% | 4.55% |
| 2026-05-11 | 119.5 (2.14%) | 132 (-16.98%) | 10 | 7.58 | 0.4% | 1.27% | 4.51% |
| 2026-05-08 | 117.0 (4.46%) | 159 (307.69%) | 18 | 11.32 | 0.48% | 0.97% | 4.41% |
| 2026-05-07 | 112.0 (1.36%) | 39 (-30.36%) | 4 | 10.26 | 0.12% | 0.57% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 110.5 (-0.9%) | 56 (75.0%) | 9 | 16.07 | 0.17% | 0.57% | 4.38% |
| 2026-05-05 | 111.5 (-0.45%) | 32 (-3.03%) | 2 | 6.25 | 0.1% | 0.65% | 4.89% |
| 2026-05-04 | 112.0 (0.45%) | 33 (22.22%) | 3 | 9.09 | 0.1% | 0.85% | 5.02% |
| 2026-04-30 | 111.5 (-0.45%) | 27 (-32.5%) | 1 | 3.7 | 0.08% | 0.92% | 5.02% |
| 2026-04-29 | 112.0 (-1.32%) | 40 (-51.81%) | 6 | 15.0 | 0.12% | 1.16% | 5.13% |
| 2026-04-28 | 113.5 (3.18%) | 83 (-13.54%) | 25 | 30.12 | 0.25% | 1.21% | 5.15% |
| 2026-04-27 | 110.0 (-1.35%) | 96 (65.52%) | 8 | 8.33 | 0.29% | 1.13% | 5.03% |
| 2026-04-24 | 111.5 (0.9%) | 58 (-45.28%) | 6 | 10.34 | 0.18% | 1.18% | 5.0% |
| 2026-04-23 | 110.5 (-2.64%) | 106 (92.73%) | 12 | 11.32 | 0.32% | 1.16% | 5.26% |
| 2026-04-22 | 113.5 (0.44%) | 55 (-5.17%) | 0 | 0.0 | 0.17% | 1.02% | 5.39% |
| 2026-04-21 | 113.0 (0.44%) | 58 (-47.75%) | 5 | 8.62 | 0.18% | 1.25% | 5.49% |
| 2026-04-20 | 112.5 (-2.17%) | 111 (113.46%) | 14 | 12.61 | 0.34% | 1.32% | 5.64% |
| 2026-04-17 | 115.0 (0.44%) | 52 (-16.13%) | 3 | 5.77 | 0.16% | 1.22% | 5.66% |
| 2026-04-16 | 114.5 (0.44%) | 62 (-52.31%) | 7 | 11.29 | 0.19% | 1.36% | 6.17% |
| 2026-04-15 | 114.0 (-3.39%) | 130 (64.56%) | 10 | 7.69 | 0.39% | 1.44% | 6.38% |
| 2026-04-14 | 118.0 (0.85%) | 79 (0.0%) | 14 | 17.72 | 0.24% | 1.35% | 6.35% |
| 2026-04-13 | 117.0 (-1.27%) | 79 (-21.0%) | 15 | 18.99 | 0.24% | 1.79% | 6.54% |
| 2026-04-10 | 118.5 (0.0%) | 100 (14.94%) | 14 | 14.0 | 0.3% | 1.78% | 6.68% |
| 2026-04-09 | 118.5 (0.85%) | 87 (-13.0%) | 14 | 16.09 | 0.26% | 1.58% | 7.27% |
| 2026-04-08 | 117.5 (-0.42%) | 100 (-55.56%) | 18 | 18.0 | 0.3% | 1.5% | 7.95% |
| 2026-04-07 | 118.0 (1.29%) | 225 (196.05%) | 68 | 30.22 | 0.68% | 1.35% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 116.5 (3.1%) | 76 (137.5%) | 8 | 10.53 | 0.23% | 0.8% | 9.26% |
| 2026-04-01 | 113.0 (1.35%) | 32 (-49.21%) | 2 | 6.25 | 0.1% | 0.83% | 9.13% |
| 2026-03-31 | 111.5 (-0.89%) | 63 (28.57%) | 12 | 19.05 | 0.19% | 1.16% | 9.3% |
| 2026-03-30 | 112.5 (-0.44%) | 49 (13.95%) | 12 | 24.49 | 0.15% | 1.42% | 9.34% |
| 2026-03-27 | 113.0 (-1.74%) | 43 (-50.0%) | 1 | 2.33 | 0.13% | 1.54% | 9.38% |
| 2026-03-26 | 115.0 (-4.56%) | 86 (-39.86%) | 2 | 2.33 | 0.26% | 1.74% | 9.5% |
| 2026-03-25 | 120.5 (0.84%) | 143 (-3.38%) | 15 | 10.49 | 0.43% | 1.83% | 9.4% |
| 2026-03-24 | 119.5 (0.0%) | 148 (66.29%) | 14 | 9.46 | 0.45% | 2.07% | 9.11% |
| 2026-03-23 | 119.5 (-1.24%) | 89 (-16.82%) | 3 | 3.37 | 0.27% | 2.01% | 8.77% |
| 2026-03-20 | 121.0 (0.83%) | 107 (-9.32%) | 12 | 11.21 | 0.32% | 2.11% | 8.7% |
| 2026-03-19 | 120.0 (-1.64%) | 118 (-46.61%) | 7 | 5.93 | 0.36% | 2.22% | 8.47% |
| 2026-03-18 | 122.0 (2.09%) | 221 (71.32%) | 36 | 16.29 | 0.67% | 2.24% | 8.19% |
| 2026-03-17 | 119.5 (0.42%) | 129 (7.5%) | 14 | 10.85 | 0.39% | 2.46% | 7.63% |
| 2026-03-16 | 119.0 (1.28%) | 120 (-16.08%) | 7 | 5.83 | 0.36% | 3.02% | 7.34% |
| 2026-03-13 | 117.5 (-1.26%) | 143 (13.49%) | 28 | 19.58 | 0.43% | 4.86% | 7.02% |
| 2026-03-12 | 119.0 (-0.42%) | 126 (-57.14%) | 32 | 25.4 | 0.38% | 4.51% | 6.67% |
| 2026-03-11 | 119.5 (2.58%) | 294 (-6.07%) | 49 | 16.67 | 0.89% | 4.23% | 6.43% |
| 2026-03-10 | 116.5 (-0.43%) | 313 (-56.95%) | 103 | 32.91 | 0.95% | 3.61% | 5.65% |
| 2026-03-09 | 117.0 (8.84%) | 727 (2496.43%) | 190 | 26.13 | 2.2% | 2.88% | 4.77% |
| 2026-03-06 | 107.5 (0.94%) | 28 (-20.0%) | 4 | 14.29 | 0.08% | 0.88% | 2.74% |
| 2026-03-05 | 106.5 (1.91%) | 35 (-60.23%) | 7 | 20.0 | 0.11% | 1.04% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.5 (-3.69%) | 88 (18.92%) | 7 | 7.95 | 0.27% | 1.09% | 2.82% |
| 2026-03-03 | 108.5 (0.0%) | 74 (15.62%) | 9 | 12.16 | 0.22% | 0.97% | 2.68% |
| 2026-03-02 | 108.5 (0.93%) | 64 (-21.95%) | 4 | 6.25 | 0.19% | 0.86% | 2.56% |
| 2026-02-26 | 107.5 (2.87%) | 82 (54.72%) | 4 | 4.88 | 0.25% | 0.86% | 2.52% |
| 2026-02-25 | 104.5 (-0.48%) | 53 (15.22%) | 8 | 15.09 | 0.16% | 0.7% | 2.36% |
| 2026-02-24 | 105.0 (-0.94%) | 46 (21.05%) | 2 | 4.35 | 0.14% | 0.62% | 2.33% |
| 2026-02-23 | 106.0 (0.0%) | 38 (-41.54%) | 3 | 7.89 | 0.12% | 0.59% | 2.43% |
| 2026-02-11 | 106.0 (0.47%) | 65 (116.67%) | 2 | 3.08 | 0.2% | 0.58% | 2.74% |
| 2026-02-10 | 105.5 (1.44%) | 30 (15.38%) | 4 | 13.33 | 0.09% | 0.43% | 2.7% |
| 2026-02-09 | 104.0 (-0.48%) | 26 (-29.73%) | 2 | 7.69 | 0.08% | 0.42% | 2.76% |
| 2026-02-06 | 104.5 (-0.95%) | 37 (8.82%) | 1 | 2.7 | 0.11% | 0.48% | 2.82% |
| 2026-02-05 | 105.5 (0.96%) | 34 (142.86%) | 2 | 5.88 | 0.1% | 0.48% | 3.28% |
| 2026-02-04 | 104.5 (-0.95%) | 14 (-46.15%) | 1 | 7.14 | 0.04% | 0.45% | 3.29% |
| 2026-02-03 | 105.5 (1.93%) | 26 (-46.94%) | 3 | 11.54 | 0.08% | 0.58% | 3.35% |
| 2026-02-02 | 103.5 (-0.96%) | 49 (32.43%) | 1 | 2.04 | 0.15% | 0.6% | 3.36% |
| 2026-01-30 | 104.5 (-0.95%) | 37 (76.19%) | 1 | 2.7 | 0.11% | 0.62% | 3.28% |
| 2026-01-29 | 105.5 (-0.47%) | 21 (-63.16%) | 4 | 19.05 | 0.06% | 0.63% | 3.29% |
| 2026-01-28 | 106.0 (0.0%) | 57 (72.73%) | 4 | 7.02 | 0.17% | 0.68% | 3.35% |
| 2026-01-27 | 106.0 (0.0%) | 33 (-43.1%) | 4 | 12.12 | 0.1% | 0.66% | 3.24% |
| 2026-01-26 | 106.0 (-0.47%) | 58 (45.0%) | 5 | 8.62 | 0.18% | 0.64% | 3.18% |
| 2026-01-23 | 106.5 (-0.93%) | 40 (11.11%) | 5 | 12.5 | 0.12% | 0.6% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 107.5 (0.94%) | 36 (-28.0%) | 4 | 11.11 | 0.11% | 0.72% | 2.99% |
| 2026-01-21 | 106.5 (-1.39%) | 50 (78.57%) | 4 | 8.0 | 0.15% | 1.03% | 2.91% |
| 2026-01-20 | 108.0 (0.0%) | 28 (-34.88%) | 2 | 7.14 | 0.08% | 1.04% | 3.02% |
| 2026-01-19 | 108.0 (-0.92%) | 43 (-46.25%) | 2 | 4.65 | 0.13% | 1.11% | 2.98% |
| 2026-01-16 | 109.0 (-1.8%) | 80 (-42.45%) | 11 | 13.75 | 0.24% | 1.11% | 2.92% |
| 2026-01-15 | 111.0 (2.78%) | 139 (162.26%) | 25 | 17.99 | 0.42% | 1.45% | 2.95% |
| 2026-01-14 | 108.0 (1.89%) | 53 (3.92%) | 1 | 1.89 | 0.16% | 1.13% | 2.57% |
| 2026-01-13 | 106.0 (0.95%) | 51 (15.91%) | 3 | 5.88 | 0.15% | 1.07% | 2.49% |
| 2026-01-12 | 105.0 (0.96%) | 44 (-76.96%) | 4 | 9.09 | 0.13% | 1.02% | 2.4% |
| 2026-01-09 | 104.0 (-2.8%) | 191 (445.71%) | 22 | 11.52 | 0.58% | 0.95% | 2.33% |
| 2026-01-08 | 107.0 (0.94%) | 35 (6.06%) | 7 | 20.0 | 0.11% | 0.49% | 1.85% |
| 2026-01-07 | 106.0 (0.0%) | 33 (3.12%) | 2 | 6.06 | 0.1% | 0.5% | 1.98% |
| 2026-01-06 | 106.0 (0.0%) | 32 (45.45%) | 2 | 6.25 | 0.1% | 0.47% | 2.32% |
| 2026-01-05 | 106.0 (-0.93%) | 22 (-45.0%) | 1 | 4.55 | 0.07% | 0.41% | 2.29% |
| 2026-01-02 | 107.0 (0.94%) | 40 (2.56%) | 2 | 5.0 | 0.12% | 0.41% | 2.49% |
| 2025-12-31 | 106.0 (-1.4%) | 39 (85.71%) | 2 | 5.13 | 0.12% | 0.33% | 2.75% |
| 2025-12-30 | 107.5 (-1.83%) | 21 (61.54%) | 4 | 19.05 | 0.06% | 0.25% | 2.7% |
| 2025-12-29 | 109.5 (0.46%) | 13 (-43.48%) | 1 | 7.69 | 0.04% | 0.44% | 2.67% |
| 2025-12-26 | 109.0 (0.0%) | 23 (64.29%) | 2 | 8.7 | 0.07% | 0.45% | 2.68% |
| 2025-12-24 | 109.0 (-0.46%) | 14 (40.0%) | 3 | 21.43 | 0.04% | 0.45% | 2.67% |
| 2025-12-23 | 109.5 (0.46%) | 10 (-88.1%) | 0 | 0.0 | 0.03% | 0.68% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.0 (-1.8%) | 84 (366.67%) | 7 | 8.33 | 0.25% | 0.68% | 3.02% |
| 2025-12-19 | 111.0 (-0.89%) | 18 (-21.74%) | 2 | 11.11 | 0.05% | 0.52% | 2.85% |
| 2025-12-18 | 112.0 (-0.88%) | 23 (-73.86%) | 3 | 13.04 | 0.07% | 0.52% | 2.91% |
| 2025-12-17 | 113.0 (3.67%) | 88 (576.92%) | 9 | 10.23 | 0.27% | 0.52% | 2.89% |
| 2025-12-16 | 109.0 (-2.68%) | 13 (-53.57%) | 0 | 0.0 | 0.04% | 0.35% | 2.7% |
| 2025-12-15 | 112.0 (0.9%) | 28 (40.0%) | 7 | 25.0 | 0.08% | 0.55% | 2.78% |
| 2025-12-12 | 111.0 (-0.45%) | 20 (-13.04%) | 4 | 20.0 | 0.06% | 0.9% | 2.8% |
| 2025-12-11 | 111.5 (0.45%) | 23 (-28.12%) | 2 | 8.7 | 0.07% | 0.91% | 2.8% |
| 2025-12-10 | 111.0 (-0.45%) | 32 (-58.44%) | 5 | 15.62 | 0.1% | 1.11% | 2.88% |
| 2025-12-09 | 111.5 (0.45%) | 77 (-47.26%) | 15 | 19.48 | 0.23% | 1.39% | 2.84% |
| 2025-12-08 | 111.0 (2.78%) | 146 (595.24%) | 28 | 19.18 | 0.44% | 1.22% | 2.78% |
| 2025-12-05 | 108.0 (-1.82%) | 21 (-76.4%) | 3 | 14.29 | 0.06% | 0.82% | 3.28% |
| 2025-12-04 | 110.0 (-0.45%) | 89 (-28.8%) | 19 | 21.35 | 0.27% | 0.8% | 3.3% |
| 2025-12-03 | 110.5 (4.25%) | 125 (468.18%) | 28 | 22.4 | 0.38% | 0.59% | 3.12% |
| 2025-12-02 | 106.0 (1.92%) | 22 (83.33%) | 1 | 4.55 | 0.07% | 0.25% | 3.22% |
| 2025-12-01 | 104.0 (0.0%) | 12 (-25.0%) | 3 | 25.0 | 0.04% | 0.57% | 3.44% |
| 2025-11-28 | 104.0 (-0.48%) | 16 (-15.79%) | 2 | 12.5 | 0.05% | 0.61% | 3.65% |
| 2025-11-27 | 104.5 (0.48%) | 19 (35.71%) | 3 | 15.79 | 0.06% | 0.68% | 3.65% |
| 2025-11-26 | 104.0 (0.48%) | 14 (-88.89%) | 2 | 14.29 | 0.04% | 0.67% | 3.76% |
| 2025-11-25 | 103.5 (0.49%) | 126 (366.67%) | 30 | 23.81 | 0.38% | 0.71% | 3.9% |
| 2025-11-24 | 103.0 (0.49%) | 27 (-30.77%) | 2 | 7.41 | 0.08% | 0.45% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 102.5 (-1.91%) | 39 (143.75%) | 0 | 0.0 | 0.12% | 0.47% | 3.59% |
| 2025-11-20 | 104.5 (0.97%) | 16 (-36.0%) | 3 | 18.75 | 0.05% | 0.41% | 3.56% |
| 2025-11-19 | 103.5 (-0.48%) | 25 (-40.48%) | 1 | 4.0 | 0.08% | 0.52% | 4.22% |
| 2025-11-18 | 104.0 (-1.89%) | 42 (27.27%) | 5 | 11.9 | 0.13% | 0.5% | 4.21% |
| 2025-11-17 | 106.0 (-1.4%) | 33 (65.0%) | 4 | 12.12 | 0.1% | 0.54% | 4.14% |
| 2025-11-14 | 107.5 (-1.83%) | 20 (-60.78%) | 1 | 5.0 | 0.06% | 1.38% | 4.24% |
| 2025-11-13 | 109.5 (1.39%) | 51 (183.33%) | 10 | 19.61 | 0.15% | 1.4% | 4.23% |
| 2025-11-12 | 108.0 (-0.46%) | 18 (-67.86%) | 2 | 11.11 | 0.05% | 1.35% | 4.32% |
| 2025-11-11 | 108.5 (-1.81%) | 56 (-81.94%) | 12 | 21.43 | 0.17% | 1.76% | 4.39% |
| 2025-11-10 | 110.5 (7.28%) | 310 (1007.14%) | 59 | 19.03 | 0.94% | 1.88% | 4.56% |
| 2025-11-07 | 103.0 (-2.37%) | 28 (-12.5%) | 0 | 0.0 | 0.08% | 1.19% | 3.79% |
| 2025-11-06 | 105.5 (3.43%) | 32 (-79.49%) | 5 | 15.62 | 0.1% | 1.15% | 3.78% |
| 2025-11-05 | 102.0 (1.49%) | 156 (64.21%) | 51 | 32.69 | 0.47% | 1.23% | 4.07% |
| 2025-11-04 | 100.5 (-1.47%) | 95 (14.46%) | 6 | 6.32 | 0.29% | 0.93% | 3.67% |
| 2025-11-03 | 102.0 (-1.92%) | 83 (453.33%) | 4 | 4.82 | 0.25% | 0.71% | 3.43% |
| 2025-10-31 | 104.0 (-0.48%) | 15 (-73.21%) | 1 | 6.67 | 0.05% | 0.55% | 3.25% |
| 2025-10-30 | 104.5 (-0.95%) | 56 (-5.08%) | 4 | 7.14 | 0.17% | 0.59% | 3.4% |
| 2025-10-29 | 105.5 (-1.4%) | 59 (195.0%) | 2 | 3.39 | 0.18% | 1.13% | 3.37% |
| 2025-10-28 | 107.0 (0.0%) | 20 (-35.48%) | 1 | 5.0 | 0.06% | 1.01% | 3.3% |
| 2025-10-27 | 107.0 (-0.47%) | 31 (3.33%) | 1 | 3.23 | 0.09% | 1.01% | 3.35% |
| 2025-10-23 | 107.5 (-1.38%) | 30 (-87.12%) | 1 | 3.33 | 0.09% | 1.12% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 109.0 (0.46%) | 233 (1065.0%) | 16 | 6.87 | 0.71% | 1.08% | 3.37% |
| 2025-10-21 | 108.5 (0.0%) | 20 (5.26%) | 1 | 5.0 | 0.06% | 0.62% | 2.8% |
| 2025-10-20 | 108.5 (0.46%) | 19 (-72.06%) | 0 | 0.0 | 0.06% | 0.68% | 2.79% |
| 2025-10-17 | 108.0 (-0.92%) | 68 (353.33%) | 9 | 13.24 | 0.21% | 0.96% | 2.89% |
| 2025-10-16 | 109.0 (0.0%) | 15 (-81.71%) | 2 | 13.33 | 0.05% | 0.92% | 2.85% |
| 2025-10-15 | 109.0 (-2.68%) | 82 (105.0%) | 5 | 6.1 | 0.25% | 0.95% | 2.89% |
| 2025-10-14 | 112.0 (0.9%) | 40 (-64.29%) | 7 | 17.5 | 0.12% | 1.09% | 2.81% |
| 2025-10-13 | 111.0 (-2.2%) | 112 (100.0%) | 14 | 12.5 | 0.34% | 1.04% | 2.84% |
| 2025-10-09 | 113.5 (0.44%) | 56 (133.33%) | 11 | 19.64 | 0.17% | 0.76% | 2.84% |
| 2025-10-08 | 113.0 (0.0%) | 24 (-81.25%) | 4 | 16.67 | 0.07% | 0.65% | 2.85% |
| 2025-10-07 | 113.0 (-2.59%) | 128 (433.33%) | 7 | 5.47 | 0.39% | 0.78% | 3.04% |
| 2025-10-03 | 116.0 (-1.69%) | 24 (33.33%) | 0 | 0.0 | 0.07% | 0.53% | 2.86% |
| 2025-10-02 | 118.0 (0.85%) | 18 (-14.29%) | 1 | 5.56 | 0.05% | 0.57% | 3.0% |
| 2025-10-01 | 117.0 (-0.43%) | 21 (-67.69%) | 2 | 9.52 | 0.06% | 0.62% | 3.04% |
| 2025-09-30 | 117.5 (1.73%) | 65 (41.3%) | 5 | 7.69 | 0.2% | 0.62% | 3.46% |
| 2025-09-26 | 115.5 (-2.12%) | 46 (21.05%) | 0 | 0.0 | 0.14% | 0.57% | 3.85% |
| 2025-09-25 | 118.0 (0.85%) | 38 (5.56%) | 11 | 28.95 | 0.12% | 0.56% | 4.0% |
| 2025-09-24 | 117.0 (-0.85%) | 36 (80.0%) | 5 | 13.89 | 0.11% | 0.5% | 4.41% |
| 2025-09-23 | 118.0 (0.43%) | 20 (-58.33%) | 4 | 20.0 | 0.06% | 0.55% | 4.84% |
| 2025-09-22 | 117.5 (0.0%) | 48 (9.09%) | 3 | 6.25 | 0.15% | 0.65% | 5.19% |
| 2025-09-19 | 117.5 (-1.26%) | 44 (158.82%) | 4 | 9.09 | 0.13% | 0.6% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 119.0 (0.0%) | 17 (-66.67%) | 1 | 5.88 | 0.05% | 0.63% | 5.55% |
| 2025-09-17 | 119.0 (0.85%) | 51 (-7.27%) | 13 | 25.49 | 0.15% | 0.72% | 6.19% |
| 2025-09-16 | 118.0 (-1.26%) | 55 (83.33%) | 5 | 9.09 | 0.17% | 0.91% | 6.13% |
| 2025-09-15 | 119.5 (-1.24%) | 30 (-45.45%) | 5 | 16.67 | 0.09% | 0.92% | 6.03% |
| 2025-09-12 | 121.0 (1.68%) | 55 (14.58%) | 9 | 16.36 | 0.17% | 1.1% | 6.06% |
| 2025-09-11 | 119.0 (0.0%) | 48 (-57.14%) | 2 | 4.17 | 0.15% | 1.14% | 6.76% |
| 2025-09-10 | 119.0 (-1.24%) | 112 (86.67%) | 16 | 14.29 | 0.34% | 1.2% | 7.0% |
| 2025-09-09 | 120.5 (2.99%) | 60 (-31.03%) | 8 | 13.33 | 0.18% | 0.96% | 7.67% |
| 2025-09-08 | 117.0 (-0.85%) | 87 (27.94%) | 13 | 14.94 | 0.26% | 1.27% | 7.66% |
| 2025-09-05 | 118.0 (-0.84%) | 68 (-2.86%) | 9 | 13.24 | 0.21% | 1.59% | 7.94% |
| 2025-09-04 | 119.0 (-1.65%) | 70 (112.12%) | 4 | 5.71 | 0.21% | 1.67% | 7.78% |
| 2025-09-03 | 121.0 (0.0%) | 33 (-79.38%) | 0 | 0.0 | 0.1% | 1.98% | 7.76% |
| 2025-09-02 | 121.0 (-11.68%) | 160 (-17.1%) | 37 | 23.12 | 0.48% | 2.42% | 7.71% |
| 2025-09-01 | 137.0 (-1.44%) | 193 (103.16%) | 35 | 18.13 | 0.58% | 2.35% | 7.21% |
| 2025-08-29 | 139.0 (0.0%) | 95 (-44.77%) | 11 | 11.58 | 0.29% | 1.96% | 6.66% |
| 2025-08-28 | 139.0 (-0.71%) | 172 (-3.37%) | 25 | 14.53 | 0.52% | 2.12% | 6.43% |
| 2025-08-27 | 140.0 (2.56%) | 178 (30.88%) | 54 | 30.34 | 0.54% | 2.28% | 5.93% |
| 2025-08-26 | 136.5 (3.41%) | 136 (109.23%) | 12 | 8.82 | 0.41% | 1.84% | 5.46% |
| 2025-08-25 | 132.0 (0.76%) | 65 (-55.78%) | 6 | 9.23 | 0.2% | 1.5% | 5.08% |
| 2025-08-22 | 131.0 (0.38%) | 147 (-35.24%) | 59 | 40.14 | 0.45% | 1.42% | 4.9% |
| 2025-08-21 | 130.5 (6.1%) | 227 (587.88%) | 56 | 24.67 | 0.69% | 1.35% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.0 (0.41%) | 33 (50.0%) | 6 | 18.18 | 0.1% | 0.99% | 3.81% |
| 2025-08-19 | 122.5 (0.41%) | 22 (-42.11%) | 2 | 9.09 | 0.07% | 1.92% | 3.75% |
| 2025-08-18 | 122.0 (-2.01%) | 38 (-55.29%) | 3 | 7.89 | 0.12% | 2.04% | 3.82% |
| 2025-08-15 | 124.5 (1.22%) | 85 (-28.57%) | 11 | 12.94 | 0.28% | 2.48% | 3.86% |
| 2025-08-14 | 123.0 (1.23%) | 119 (-61.86%) | 29 | 24.37 | 0.4% | 2.27% | 3.7% |
| 2025-08-13 | 121.5 (9.95%) | 312 (447.37%) | 103 | 33.01 | 1.04% | 2.09% | 3.56% |
| 2025-08-12 | 110.5 (2.31%) | 57 (-66.67%) | 5 | 8.77 | 0.19% | 1.11% | 2.64% |
| 2025-08-11 | 108.0 (-6.09%) | 171 (677.27%) | 20 | 11.7 | 0.57% | 0.94% | 2.64% |
| 2025-08-08 | 115.0 (-0.43%) | 22 (-65.62%) | 2 | 9.09 | 0.07% | 0.47% | 2.34% |
| 2025-08-07 | 115.5 (-2.12%) | 64 (255.56%) | 13 | 20.31 | 0.21% | 0.48% | 2.99% |
| 2025-08-06 | 118.0 (-0.84%) | 18 (125.0%) | 1 | 5.56 | 0.06% | 0.35% | 3.31% |
| 2025-08-05 | 119.0 (1.28%) | 8 (-72.41%) | 0 | 0.0 | 0.03% | 0.4% | 3.36% |
| 2025-08-04 | 117.5 (-0.42%) | 29 (11.54%) | 3 | 10.34 | 0.1% | 0.45% | 3.59% |
| 2025-08-01 | 118.0 (0.43%) | 26 (13.04%) | 7 | 26.92 | 0.09% | 0.4% | 3.64% |
| 2025-07-31 | 117.5 (-0.84%) | 23 (-34.29%) | 2 | 8.7 | 0.08% | 0.42% | 3.86% |
| 2025-07-30 | 118.5 (0.0%) | 35 (52.17%) | 7 | 20.0 | 0.12% | 0.39% | 4.1% |
| 2025-07-29 | 118.5 (-0.84%) | 23 (91.67%) | 3 | 13.04 | 0.08% | 0.32% | 4.88% |
| 2025-07-28 | 119.5 (-0.83%) | 12 (-63.64%) | 0 | 0.0 | 0.04% | 0.39% | 5.65% |
| 2025-07-25 | 120.5 (0.84%) | 33 (135.71%) | 4 | 12.12 | 0.11% | 0.51% | 5.74% |
| 2025-07-24 | 119.5 (0.42%) | 14 (7.69%) | 3 | 21.43 | 0.05% | 0.53% | 5.71% |
| 2025-07-23 | 119.0 (0.85%) | 13 (-71.11%) | 2 | 15.38 | 0.04% | 0.74% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 118.0 (-2.07%) | 45 (-8.16%) | 6 | 13.33 | 0.15% | 0.82% | 5.83% |
| 2025-07-21 | 120.5 (-2.03%) | 49 (32.43%) | 8 | 16.33 | 0.16% | 0.85% | 5.87% |
| 2025-07-18 | 123.0 (0.0%) | 37 (-52.56%) | 5 | 13.51 | 0.12% | 0.96% | 5.91% |
| 2025-07-17 | 123.0 (0.0%) | 78 (116.67%) | 30 | 38.46 | 0.26% | 1.56% | 6.06% |
| 2025-07-16 | 123.0 (0.41%) | 36 (-35.71%) | 9 | 25.0 | 0.12% | 1.84% | 5.99% |
| 2025-07-15 | 122.5 (-2.0%) | 56 (-30.86%) | 17 | 30.36 | 0.19% | 1.83% | 6.06% |
| 2025-07-14 | 125.0 (-0.79%) | 81 (-62.84%) | 27 | 33.33 | 0.27% | 1.89% | 5.91% |
| 2025-07-11 | 126.0 (0.4%) | 218 (36.25%) | 102 | 46.79 | 0.73% | 1.77% | 5.75% |
| 2025-07-10 | 125.5 (5.91%) | 160 (384.85%) | 79 | 49.38 | 0.53% | 1.35% | 5.12% |
| 2025-07-09 | 118.5 (0.85%) | 33 (-56.0%) | 4 | 12.12 | 0.11% | 1.13% | 4.66% |
| 2025-07-08 | 117.5 (-3.29%) | 75 (66.67%) | 25 | 33.33 | 0.25% | 1.92% | 5.22% |
| 2025-07-07 | 121.5 (-2.02%) | 45 (-51.09%) | 6 | 13.33 | 0.15% | 2.51% | 5.42% |
| 2025-07-04 | 124.0 (0.4%) | 92 (-3.16%) | 38 | 41.3 | 0.31% | 2.5% | 5.4% |
| 2025-07-03 | 123.5 (-1.2%) | 95 (-64.81%) | 42 | 44.21 | 0.32% | 2.27% | 5.23% |
| 2025-07-02 | 125.0 (6.84%) | 270 (7.14%) | 131 | 48.52 | 0.9% | 2.04% | 5.36% |
| 2025-07-01 | 117.0 (5.88%) | 252 (514.63%) | 117 | 46.43 | 0.84% | 1.26% | 4.49% |
| 2025-06-30 | 110.5 (-0.9%) | 41 (86.36%) | 2 | 4.88 | 0.14% | 0.62% | 3.76% |
| 2025-06-27 | 111.5 (0.0%) | 22 (-18.52%) | 4 | 18.18 | 0.07% | 0.68% | 3.69% |
| 2025-06-26 | 111.5 (-3.04%) | 27 (-27.03%) | 9 | 33.33 | 0.09% | 0.88% | 3.68% |
| 2025-06-25 | 115.0 (2.22%) | 37 (-36.21%) | 6 | 16.22 | 0.12% | 0.98% | 3.67% |
| 2025-06-24 | 112.5 (4.17%) | 58 (-4.92%) | 6 | 10.34 | 0.19% | 1.05% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 108.0 (-3.57%) | 61 (-23.75%) | 7 | 11.48 | 0.2% | 0.89% | 3.97% |
| 2025-06-20 | 112.0 (-3.45%) | 80 (35.59%) | 4 | 5.0 | 0.27% | 0.79% | 3.92% |
| 2025-06-19 | 116.0 (-2.52%) | 59 (3.51%) | 4 | 6.78 | 0.2% | 0.63% | 3.88% |
| 2025-06-18 | 119.0 (-0.83%) | 57 (470.0%) | 8 | 14.04 | 0.19% | 0.5% | 3.79% |
| 2025-06-17 | 120.0 (0.42%) | 10 (-68.75%) | 1 | 10.0 | 0.03% | 0.98% | 3.67% |
| 2025-06-16 | 119.5 (-2.05%) | 32 (3.23%) | 1 | 3.12 | 0.11% | 1.4% | 3.74% |
| 2025-06-13 | 122.0 (-2.01%) | 31 (47.62%) | 3 | 9.68 | 0.1% | 1.42% | 3.74% |
| 2025-06-12 | 124.5 (0.81%) | 21 (-89.55%) | 1 | 4.76 | 0.07% | 1.46% | 3.75% |
| 2025-06-11 | 123.5 (-1.98%) | 201 (50.0%) | 101 | 50.25 | 0.67% | 1.83% | 3.89% |
| 2025-06-10 | 126.0 (7.23%) | 134 (243.59%) | 24 | 17.91 | 0.45% | 1.19% | 3.39% |
| 2025-06-09 | 117.5 (0.0%) | 39 (-7.14%) | 7 | 17.95 | 0.13% | 0.86% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 109.5 (0.46%) | 148 (-64.68%) | 14 | 9.46 |
| 2026-05-29 | 109.0 (-2.68%) | 419 (21.45%) | 21 | 5.01 |
| 2026-05-22 | 112.0 (-1.75%) | 345 (-47.73%) | 59 | 17.1 |
| 2026-05-15 | 114.0 (-2.56%) | 660 (106.9%) | 70 | 10.61 |
| 2026-05-08 | 117.0 (4.93%) | 319 (29.67%) | 36 | 11.29 |
| 2026-04-30 | 111.5 (0.0%) | 246 (-36.6%) | 40 | 16.26 |
| 2026-04-24 | 111.5 (-3.04%) | 388 (-3.48%) | 37 | 9.54 |
| 2026-04-17 | 115.0 (-2.95%) | 402 (-21.48%) | 49 | 12.19 |
| 2026-04-10 | 118.5 (1.72%) | 512 (132.73%) | 114 | 22.27 |
| 2026-04-02 | 116.5 (3.1%) | 220 (-56.78%) | 34 | 15.45 |
| 2026-03-27 | 113.0 (-6.61%) | 509 (-26.76%) | 35 | 6.88 |
| 2026-03-20 | 121.0 (2.98%) | 695 (-56.64%) | 76 | 10.94 |
| 2026-03-13 | 117.5 (9.3%) | 1603 (454.67%) | 402 | 25.08 |
| 2026-03-06 | 107.5 (0.0%) | 289 (31.96%) | 31 | 10.73 |
| 2026-02-26 | 107.5 (1.42%) | 219 (80.99%) | 17 | 7.76 |
| 2026-02-11 | 106.0 (1.44%) | 121 (-24.38%) | 8 | 6.61 |
| 2026-02-06 | 104.5 (0.0%) | 160 (-22.33%) | 8 | 5.0 |
| 2026-01-30 | 104.5 (-1.88%) | 206 (4.57%) | 18 | 8.74 |
| 2026-01-23 | 106.5 (-2.29%) | 197 (-46.32%) | 17 | 8.63 |
| 2026-01-16 | 109.0 (4.81%) | 367 (17.25%) | 44 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.0 (-2.8%) | 313 (682.5%) | 34 | 10.86 |
| 2026-01-02 | 107.0 (-1.83%) | 40 (-69.47%) | 2 | 5.0 |
| 2025-12-26 | 109.0 (-1.8%) | 131 (-22.94%) | 12 | 9.16 |
| 2025-12-19 | 111.0 (0.0%) | 170 (-42.95%) | 21 | 12.35 |
| 2025-12-12 | 111.0 (2.78%) | 298 (10.78%) | 54 | 18.12 |
| 2025-12-05 | 108.0 (3.85%) | 269 (33.17%) | 54 | 20.07 |
| 2025-11-28 | 104.0 (1.46%) | 202 (30.32%) | 39 | 19.31 |
| 2025-11-21 | 102.5 (-4.65%) | 155 (-65.93%) | 13 | 8.39 |
| 2025-11-14 | 107.5 (4.37%) | 455 (15.48%) | 84 | 18.46 |
| 2025-11-07 | 103.0 (-0.96%) | 394 (117.68%) | 66 | 16.75 |
| 2025-10-31 | 104.0 (-3.26%) | 181 (-40.07%) | 9 | 4.97 |
| 2025-10-23 | 107.5 (-0.46%) | 302 (-4.73%) | 18 | 5.96 |
| 2025-10-17 | 108.0 (-4.85%) | 317 (52.4%) | 37 | 11.67 |
| 2025-10-09 | 113.5 (-2.16%) | 208 (62.5%) | 22 | 10.58 |
| 2025-10-03 | 116.0 (0.43%) | 128 (-31.91%) | 8 | 6.25 |
| 2025-09-26 | 115.5 (-1.7%) | 188 (-4.57%) | 23 | 12.23 |
| 2025-09-19 | 117.5 (-2.89%) | 197 (-45.58%) | 28 | 14.21 |
| 2025-09-12 | 121.0 (2.54%) | 362 (-30.92%) | 48 | 13.26 |
| 2025-09-05 | 118.0 (-15.11%) | 524 (-18.89%) | 85 | 16.22 |
| 2025-08-29 | 139.0 (6.11%) | 646 (38.33%) | 108 | 16.72 |
| 2025-08-22 | 131.0 (5.22%) | 467 (-37.23%) | 126 | 26.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.5 (8.26%) | 744 (427.66%) | 168 | 22.58 |
| 2025-08-08 | 115.0 (-2.54%) | 141 (18.49%) | 19 | 13.48 |
| 2025-08-01 | 118.0 (-2.07%) | 119 (-22.73%) | 19 | 15.97 |
| 2025-07-25 | 120.5 (-2.03%) | 154 (-46.53%) | 23 | 14.94 |
| 2025-07-18 | 123.0 (-2.38%) | 288 (-45.76%) | 88 | 30.56 |
| 2025-07-11 | 126.0 (1.61%) | 531 (-29.2%) | 216 | 40.68 |
| 2025-07-04 | 124.0 (11.21%) | 750 (265.85%) | 330 | 44.0 |
| 2025-06-27 | 111.5 (-0.45%) | 205 (-13.87%) | 32 | 15.61 |
| 2025-06-20 | 112.0 (-8.2%) | 238 (-44.13%) | 18 | 7.56 |
| 2025-06-13 | 122.0 (3.83%) | 426 (78.99%) | 136 | 31.92 |
| 2025-06-06 | 117.5 (1.73%) | 238 (3.93%) | 48 | 20.17 |
| 2025-05-29 | 115.5 (-4.94%) | 229 (16.84%) | 41 | 17.9 |
| 2025-05-23 | 121.5 (-5.08%) | 196 (-8.41%) | 10 | 5.1 |
| 2025-05-16 | 128.0 (-0.78%) | 214 (32.92%) | 17 | 7.94 |
| 2025-05-09 | 129.0 (-3.01%) | 161 (8.05%) | 2 | 1.24 |
| 2025-05-02 | 133.0 (1.92%) | 149 (-12.35%) | 0 | 0 |
| 2025-04-25 | 130.5 (-1.14%) | 170 (-17.07%) | 0 | 0 |
| 2025-04-18 | 132.0 (-2.94%) | 205 (-51.07%) | 0 | 0 |
| 2025-04-11 | 136.0 (-13.1%) | 419 (261.21%) | 0 | 0 |
| 2025-04-02 | 156.5 (2.96%) | 116 (-34.83%) | 0 | 0 |
| 2025-03-28 | 152.0 (-5.0%) | 178 (-22.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 160.0 (-1.54%) | 230 (-47.73%) | 0 | 0 |
| 2025-03-14 | 162.5 (2.52%) | 440 (136.56%) | 0 | 0 |
| 2025-03-07 | 158.5 (0.0%) | 186 (-43.64%) | 0 | 0 |
| 2025-02-27 | 158.5 (0.0%) | 330 (57.89%) | 0 | 0 |
| 2025-02-21 | 158.5 (3.59%) | 209 (-11.44%) | 0 | 0 |
| 2025-02-14 | 153.0 (0.33%) | 236 (62.76%) | 0 | 0 |
| 2025-02-07 | 152.5 (2.69%) | 145 (57.61%) | 0 | 0 |
| 2025-01-22 | 148.5 (2.41%) | 92 (-79.57%) | 0 | 0 |
| 2025-01-17 | 145.0 (-6.75%) | 450 (194.19%) | 0 | 0 |
| 2025-01-10 | 155.5 (-0.64%) | 153 (26.94%) | 0 | 0 |
| 2025-01-03 | 156.5 (0.0%) | 120 (101.43%) | 0 | 0 |
| 2024-12-31 | 156.5 (-0.95%) | 59 (-74.67%) | 0 | 0 |
| 2024-12-27 | 158.0 (0.64%) | 236 (-17.11%) | 0 | 0 |
| 2024-12-20 | 157.0 (0.32%) | 285 (-5.54%) | 0 | 0 |
| 2024-12-13 | 156.5 (-2.8%) | 301 (-44.34%) | 0 | 0 |
| 2024-12-06 | 161.0 (3.87%) | 542 (157.31%) | 0 | 0 |
| 2024-11-29 | 155.0 (-2.21%) | 210 (-37.33%) | 0 | 0 |
| 2024-11-22 | 158.5 (0.63%) | 336 (-84.82%) | 0 | 0 |
| 2024-11-15 | 157.5 (-11.02%) | 2215 (531.18%) | 0 | 0 |
| 2024-11-08 | 177.0 (0.85%) | 351 (7.66%) | 0 | 0 |
| 2024-11-01 | 175.5 (-2.23%) | 326 (-29.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 179.5 (0.56%) | 460 (-19.16%) | 0 | 0 |
| 2024-10-18 | 178.5 (-1.11%) | 569 (-1.03%) | 0 | 0 |
| 2024-10-11 | 180.5 (-6.48%) | 575 (146.02%) | 0 | 0 |
| 2024-10-04 | 193.0 (-3.26%) | 234 (-39.32%) | 0 | 0 |
| 2024-09-27 | 199.5 (0.5%) | 385 (75.02%) | 0 | 0 |
| 2024-09-20 | 198.5 (0.76%) | 220 (-44.28%) | 0 | 0 |
| 2024-09-13 | 197.0 (-2.72%) | 395 (18.25%) | 0 | 0 |
| 2024-09-06 | 202.5 (-3.8%) | 334 (-6.34%) | 0 | 0 |
| 2024-08-30 | 210.5 (2.43%) | 357 (-37.26%) | 0 | 0 |
| 2024-08-23 | 205.5 (2.75%) | 569 (-40.14%) | 0 | 0 |
| 2024-08-16 | 200.0 (0.0%) | 950 (-50.33%) | 0 | 0 |
| 2024-08-09 | 200.0 (-17.01%) | 1914 (99.72%) | 0 | 0 |
| 2024-08-02 | 241.0 (-13.0%) | 958 (273.32%) | 0 | 0 |
| 2024-07-26 | 277.0 (-0.18%) | 256 (-36.84%) | 0 | 0 |
| 2024-07-19 | 277.5 (0.54%) | 406 (-72.64%) | 0 | 0 |
| 2024-07-12 | 276.0 (-7.38%) | 1485 (137.61%) | 0 | 0 |
| 2024-07-05 | 298.0 (1.71%) | 625 (66.56%) | 0 | 0 |
| 2024-06-28 | 293.0 (0.69%) | 375 (33.51%) | 0 | 0 |
| 2024-06-21 | 291.0 (0.34%) | 281 (-38.91%) | 0 | 0 |
| 2024-06-14 | 290.0 (-1.36%) | 460 (-43.21%) | 0 | 0 |
| 2024-06-07 | 294.0 (1.03%) | 810 (15.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 291.0 (1.04%) | 704 (70.23%) | 0 | 0 |
| 2024-05-24 | 288.0 (-2.04%) | 413 (-41.26%) | 0 | 0 |
| 2024-05-17 | 294.0 (-2.0%) | 704 (-10.59%) | 0 | 0 |
| 2024-05-10 | 300.0 (2.74%) | 788 (233.37%) | 0 | 0 |
| 2024-05-03 | 292.0 (0.34%) | 236 (-56.64%) | 0 | 0 |
| 2024-04-26 | 291.0 (1.39%) | 545 (-40.4%) | 0 | 0 |
| 2024-04-19 | 287.0 (-8.89%) | 914 (-36.84%) | 0 | 0 |
| 2024-04-12 | 315.0 (6.42%) | 1448 (226.35%) | 0 | 0 |
| 2024-04-03 | 296.0 (3.68%) | 443 (-23.2%) | 0 | 0 |
| 2024-03-29 | 285.5 (-0.87%) | 577 (-2.15%) | 0 | 0 |
| 2024-03-22 | 288.0 (-2.04%) | 590 (-69.64%) | 0 | 0 |
| 2024-03-15 | 294.0 (-5.77%) | 1945 (-54.46%) | 0 | 0 |
| 2024-03-08 | 312.0 (7.22%) | 4271 (401.5%) | 0 | 0 |
| 2024-03-01 | 291.0 (5.05%) | 851 (37.43%) | 0 | 0 |
| 2024-02-23 | 277.0 (-0.54%) | 619 (76.04%) | 0 | 0 |
| 2024-02-16 | 278.5 (1.09%) | 352 (288.45%) | 0 | 0 |
| 2024-02-05 | 275.5 (0.55%) | 90 (-86.85%) | 0 | 0 |
| 2024-02-02 | 274.0 (-3.01%) | 689 (31.81%) | 0 | 0 |
| 2024-01-26 | 282.5 (3.29%) | 522 (-27.39%) | 0 | 0 |
| 2024-01-19 | 273.5 (-1.97%) | 720 (-3.57%) | 0 | 0 |
| 2024-01-12 | 279.0 (-3.46%) | 746 (36.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 289.0 (1.23%) | 547 (0.35%) | 0 | 0 |
| 2023-12-29 | 285.5 (0.88%) | 545 (-34.8%) | 0 | 0 |
| 2023-12-22 | 283.0 (-2.58%) | 836 (-51.88%) | 0 | 0 |
| 2023-12-15 | 290.5 (-2.35%) | 1739 (-59.15%) | 0 | 0 |
| 2023-12-08 | 297.5 (-2.3%) | 4258 (64.3%) | 0 | 0 |
| 2023-12-01 | 304.5 (-0.16%) | 2591 (12.85%) | 0 | 0 |
| 2023-11-24 | 305.0 (7.21%) | 2296 (19.25%) | 0 | 0 |
| 2023-11-17 | 284.5 (3.08%) | 1925 (14.04%) | 0 | 0 |
| 2023-11-10 | 276.0 (-0.54%) | 1688 (-50.45%) | 0 | 0 |
| 2023-11-03 | 277.5 (-3.98%) | 3407 (-2.55%) | 0 | 0 |
| 2023-10-27 | 289.0 (13.11%) | 3497 (247.55%) | 0 | 0 |
| 2023-10-20 | 255.5 (-2.29%) | 1006 (5.8%) | 0 | 0 |
| 2023-10-13 | 261.5 (-5.42%) | 951 (-75.42%) | 0 | 0 |
| 2023-10-06 | 276.5 (4.14%) | 3869 (142.58%) | 0 | 0 |
| 2023-09-28 | 265.5 (6.84%) | 1594 (23.04%) | 0 | 0 |
| 2023-09-22 | 248.5 (-9.8%) | 1296 (-59.66%) | 0 | 0 |
| 2023-09-15 | 275.5 (-2.48%) | 3213 (-12.76%) | 0 | 0 |
| 2023-09-08 | 282.5 (25.84%) | 3683 (396.57%) | 0 | 0 |
| 2023-09-01 | 224.5 (0.22%) | 741 (-22.61%) | 0 | 0 |
| 2023-08-25 | 224.0 (-8.38%) | 958 (-50.58%) | 0 | 0 |
| 2023-08-18 | 244.5 (-2.98%) | 1939 (-30.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 252.0 (-15.86%) | 2781 (13.93%) | 0 | 0 |
| 2023-08-04 | 299.5 (-2.76%) | 2441 (67.54%) | 0 | 0 |
| 2023-07-28 | 308.0 (-2.84%) | 1457 (-9.57%) | 0 | 0 |
| 2023-07-21 | 317.0 (0.16%) | 1611 (-77.33%) | 0 | 0 |
| 2023-07-14 | 316.5 (28.92%) | 7108 (225.42%) | 0 | 0 |
| 2023-07-07 | 245.5 (10.09%) | 2184 (72.46%) | 0 | 0 |
| 2023-06-30 | 223.0 (2.76%) | 1266 (304.67%) | 0 | 0 |
| 2023-06-21 | 217.0 (-1.81%) | 312 (-72.95%) | 0 | 0 |
| 2023-06-16 | 221.0 (-2.0%) | 1157 (-40.83%) | 0 | 0 |
| 2023-06-09 | 225.5 (-2.17%) | 1955 (35.25%) | 0 | 0 |
| 2023-06-02 | 230.5 (0.66%) | 1446 (-41.34%) | 0 | 0 |
| 2023-05-26 | 229.0 (7.26%) | 2465 (-43.0%) | 0 | 0 |
| 2023-05-19 | 213.5 (2.89%) | 4325 (-34.59%) | 0 | 0 |
| 2023-05-12 | 207.5 (8.07%) | 6612 (431.21%) | 0 | 0 |
| 2023-05-05 | 192.0 (3.78%) | 1244 (-33.75%) | 0 | 0 |
| 2023-04-28 | 185.0 (6.63%) | 1879 (-42.88%) | 0 | 0 |
| 2023-04-21 | 173.5 (0.87%) | 3289 (-40.55%) | 0 | 0 |
| 2023-04-14 | 172.0 (17.41%) | 5533 (498.9%) | 0 | 0 |
| 2023-04-07 | 146.5 (12.69%) | 923 (-12.72%) | 0 | 0 |
| 2023-03-31 | 130.0 (-2.99%) | 1058 (81.83%) | 0 | 0 |
| 2023-03-24 | 134.0 (2.29%) | 582 (-22.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 131.0 (8.26%) | 750 (-4.15%) | 0 | 0 |
| 2023-03-10 | 121.0 (-2.81%) | 783 (92.41%) | 0 | 0 |
| 2023-03-03 | 124.5 (3.75%) | 407 (-62.8%) | 0 | 0 |
| 2023-02-24 | 120.0 (3.9%) | 1094 (-14.53%) | 0 | 0 |
| 2023-02-17 | 115.5 (11.59%) | 1280 (224.17%) | 0 | 0 |
| 2023-02-10 | 103.5 (-0.48%) | 395 (34.01%) | 0 | 0 |
| 2023-02-03 | 104.0 (4.52%) | 294 (252.53%) | 0 | 0 |
| 2023-01-17 | 99.5 (0.4%) | 83 (-72.2%) | 0 | 0 |
| 2023-01-13 | 99.1 (-2.36%) | 300 (-26.14%) | 0 | 0 |
| 2023-01-06 | 101.5 (3.26%) | 407 (28.1%) | 0 | 0 |
| 2022-12-30 | 98.3 (2.61%) | 317 (-76.8%) | 0 | 0 |
| 2022-12-23 | 95.8 (-3.13%) | 1370 (81.05%) | 0 | 0 |
| 2022-12-16 | 98.9 (-5.81%) | 756 (-57.98%) | 0 | 0 |
| 2022-12-09 | 105.0 (15.51%) | 1801 (659.25%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。