伊雲谷 6689 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↗
2026-06-03	73.0 (-1.35%)	1635	-10	20	4	0	1.22%	9.62 (-0.06)	668 (-74.23%)
2026-06-02	74.0 (3.5%)	1645	99	16	2	0	0.97%	9.68 (0.59)	2594 (348.34%)
2026-06-01	71.5 (10.0%)	1546	65	14	3	0	0.91%	9.09 (0.38)	578 (160.53%)
2026-05-29	65.0 (0.62%)	1481	-7	11	0	0	0.74%	8.71 (-0.04)	222 (-20.22%)
2026-05-28	64.6 (-0.92%)	1488	-46	11	2	0	0.74%	8.75 (-0.27)	278 (-0.81%)
2026-05-27	65.2 (-2.98%)	1534	-24	9	-2	0	0.59%	9.02 (-0.14)	280 (48.93%)
2026-05-26	67.2 (-0.44%)	1558	-4	11	4	0	0.71%	9.16 (-0.03)	188 (-52.4%)
2026-05-25	67.5 (0.9%)	1562	-63	7	2	0	0.45%	9.19 (-0.37)	395 (56.96%)
2026-05-22	66.9 (0.15%)	1625	-6	5	1	0	0.31%	9.56 (-0.03)	252 (-7.44%)
2026-05-21	66.8 (3.89%)	1631	-28	4	2	0	0.25%	9.59 (-0.17)	272 (108.72%)
2026-05-20	64.3 (-0.46%)	1659	3	2	0	0	0.12%	9.76 (0.02)	130 (26.6%)
2026-05-19	64.6 (-1.37%)	1656	3	2	2	0	0.12%	9.74 (0.02)	103 (9.8%)
2026-05-18	65.5 (0.31%)	1653	-4	0	-2	0	0.0%	9.72 (-0.03)	93 (-72.21%)
2026-05-15	65.3 (-2.25%)	1657	-13	2	0	0	0.12%	9.75 (-0.07)	338 (96.73%)
2026-05-14	66.8 (0.91%)	1670	-6	2	1	0	0.12%	9.82 (-0.04)	171 (-55.57%)
2026-05-13	66.2 (-3.78%)	1676	6	1	1	0	0.06%	9.86 (0.04)	386 (72.45%)
2026-05-12	68.8 (-1.85%)	1670	22	0	0	0	0.0%	9.82 (0.13)	224 (-21.95%)
2026-05-11	70.1 (0.86%)	1648	17	0	0	0	0.0%	9.69 (0.1)	287 (18.42%)
2026-05-08	69.5 (-1.7%)	1631	-25	0	0	0	0.0%	9.59 (-0.15)	242 (8.94%)
2026-05-07	70.7 (0.0%)	1656	38	0	0	0	0.0%	9.74 (0.22)	222 (-47.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	70.7 (-0.14%)	1618	50	0	0	0	0.0%	9.52 (0.3)	425 (129.43%)
2026-05-05	70.8 (0.0%)	1568	4	0	0	0	0.0%	9.22 (0.02)	185 (-4.88%)
2026-05-04	70.8 (3.21%)	1564	-11	0	0	0	0.0%	9.2 (-0.06)	195 (-9.92%)
2026-04-30	68.6 (-0.72%)	1575	-4	0	0	0	0.0%	9.26 (-0.03)	216 (29.72%)
2026-04-29	69.1 (0.0%)	1579	-7	0	-2	0	0.0%	9.29 (-0.04)	166 (-31.95%)
2026-04-28	69.1 (1.77%)	1586	5	2	-7	0	0.13%	9.33 (0.03)	245 (-40.07%)
2026-04-27	67.9 (-3.0%)	1581	18	9	7	0	0.57%	9.3 (0.11)	409 (10.49%)
2026-04-24	70.0 (-3.18%)	1563	2	2	2	0	0.13%	9.19 (0.01)	370 (-54.84%)
2026-04-23	72.3 (-0.82%)	1561	-15	0	0	0	0.0%	9.18 (-0.09)	820 (48.13%)
2026-04-22	72.9 (1.53%)	1576	41	0	0	0	0.0%	9.27 (0.24)	553 (70.52%)
2026-04-21	71.8 (1.41%)	1535	-12	0	0	0	0.0%	9.03 (-0.07)	324 (-17.85%)
2026-04-20	70.8 (-0.42%)	1547	-35	0	0	0	0.0%	9.1 (-0.21)	395 (3.87%)
2026-04-17	71.1 (-2.07%)	1582	-40	0	-1	0	0.0%	9.31 (-0.23)	380 (15.32%)
2026-04-16	72.6 (0.55%)	1622	-7	1	0	0	0.06%	9.54 (-0.04)	330 (-26.13%)
2026-04-15	72.2 (-2.43%)	1629	-9	1	1	0	0.06%	9.58 (-0.06)	446 (-11.08%)
2026-04-14	74.0 (1.93%)	1638	41	0	-1	0	0.0%	9.64 (0.25)	502 (107.95%)
2026-04-13	72.6 (1.68%)	1597	16	1	1	0	0.06%	9.39 (0.09)	241 (-45.1%)
2026-04-10	71.4 (-1.52%)	1581	21	0	0	0	0.0%	9.3 (0.12)	440 (8.82%)
2026-04-09	72.5 (-2.82%)	1560	11	0	0	0	0.0%	9.18 (0.07)	404 (-1.33%)
2026-04-08	74.6 (1.36%)	1549	17	0	0	0	0.0%	9.11 (0.1)	409 (44.66%)
2026-04-07	73.6 (-0.81%)	1532	2	0	0	0	0.0%	9.01 (0.01)	283 (-46.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	74.2 (-3.13%)	1530	-40	0	-1	0	0.0%	9.0 (-0.24)	529 (-20.53%)
2026-04-01	76.6 (0.66%)	1570	-9	1	-1	0	0.06%	9.24 (-0.05)	666 (-12.95%)
2026-03-31	76.1 (1.47%)	1579	-41	2	-6	1	0.13%	9.29 (-0.24)	765 (-23.06%)
2026-03-30	75.0 (-5.66%)	1620	8	8	0	0	0.49%	9.53 (0.05)	994 (30.11%)
2026-03-27	79.5 (-1.73%)	1612	-35	8	-9	0	0.5%	9.48 (-0.21)	764 (-43.42%)
2026-03-26	80.9 (-4.94%)	1647	-78	17	-2	0	1.03%	9.69 (-0.46)	1351 (-45.46%)
2026-03-25	85.1 (1.92%)	1725	29	19	2	1	1.1%	10.15 (0.17)	2478 (-41.28%)
2026-03-24	83.5 (-2.34%)	1696	-45	17	5	0	1.0%	9.98 (-0.26)	4220 (19.25%)
2026-03-23	85.5 (2.03%)	1741	122	12	0	0	0.69%	10.24 (0.72)	3539 (-16.95%)
2026-03-20	83.8 (1.45%)	1619	-101	12	-1	0	0.74%	9.52 (-0.6)	4261 (-18.73%)
2026-03-19	82.6 (4.96%)	1720	-20	13	1	0	0.76%	10.12 (-0.12)	5243 (92.27%)
2026-03-18	78.7 (9.92%)	1740	67	12	5	0	0.69%	10.24 (0.4)	2727 (350.11%)
2026-03-17	71.6 (0.56%)	1673	-28	7	0	0	0.42%	9.84 (-0.17)	605 (55.06%)
2026-03-16	71.2 (-0.7%)	1701	-24	7	1	0	0.41%	10.01 (-0.14)	390 (-53.73%)
2026-03-13	71.7 (0.28%)	1725	0	6	2	0	0.35%	10.15 (0.0)	844 (37.41%)
2026-03-12	71.5 (0.85%)	1725	-33	4	1	0	0.23%	10.15 (-0.19)	614 (-27.32%)
2026-03-11	70.9 (4.26%)	1758	-12	3	-1	0	0.17%	10.34 (-0.07)	845 (143.05%)
2026-03-10	68.0 (0.29%)	1770	-5	4	0	0	0.23%	10.41 (-0.03)	347 (-36.84%)
2026-03-09	67.8 (-4.24%)	1775	-51	4	-5	0	0.23%	10.44 (-0.3)	550 (-8.82%)
2026-03-06	70.8 (-1.39%)	1826	18	9	-1	0	0.49%	10.74 (0.1)	604 (-64.45%)
2026-03-05	71.8 (0.98%)	1808	86	10	2	2	0.55%	10.64 (0.51)	1699 (-37.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	71.1 (4.56%)	1722	116	8	2	0	0.46%	10.13 (0.68)	2701 (23.27%)
2026-03-03	68.0 (-6.72%)	1606	-74	6	-12	0	0.37%	9.45 (-0.43)	2191 (-28.96%)
2026-03-02	72.9 (9.95%)	1680	26	18	16	0	1.07%	9.88 (0.15)	3084 (151.0%)
2026-02-26	66.3 (9.95%)	1654	103	2	0	0	0.12%	9.73 (0.61)	1228 (372.45%)
2026-02-25	60.3 (1.86%)	1551	-21	2	1	0	0.13%	9.12 (-0.13)	260 (4.9%)
2026-02-24	59.2 (0.17%)	1572	0	1	0	0	0.06%	9.25 (0.0)	247 (-12.74%)
2026-02-23	59.1 (0.17%)	1572	-8	1	1	0	0.06%	9.25 (-0.04)	284 (-6.97%)
2026-02-11	59.0 (-2.16%)	1580	7	0	0	0	0.0%	9.29 (0.04)	305 (173.75%)
2026-02-10	60.3 (0.5%)	1573	-13	0	0	0	0.0%	9.25 (-0.08)	111 (-3.3%)
2026-02-09	60.0 (0.0%)	1586	2	0	0	0	0.0%	9.33 (0.01)	115 (-73.38%)
2026-02-06	60.0 (-4.61%)	1584	-5	0	0	0	0.0%	9.32 (-0.03)	433 (34.55%)
2026-02-05	62.9 (2.95%)	1589	3	0	0	0	0.0%	9.35 (0.02)	322 (-2.36%)
2026-02-04	61.1 (2.69%)	1586	-4	0	0	0	0.0%	9.33 (-0.02)	329 (18.55%)
2026-02-03	59.5 (-1.16%)	1590	-23	0	0	0	0.0%	9.35 (-0.14)	278 (38.1%)
2026-02-02	60.2 (0.17%)	1613	-17	0	0	0	0.0%	9.49 (-0.1)	201 (-11.92%)
2026-01-30	60.1 (-1.64%)	1630	11	0	0	0	0.0%	9.59 (0.07)	228 (-1.55%)
2026-01-29	61.1 (-2.86%)	1619	2	0	0	0	0.0%	9.52 (0.01)	232 (-33.52%)
2026-01-28	62.9 (-0.94%)	1617	-26	0	0	0	0.0%	9.51 (-0.15)	349 (-51.55%)
2026-01-27	63.5 (0.95%)	1643	0	0	0	0	0.0%	9.66 (0.0)	721 (50.07%)
2026-01-26	62.9 (1.94%)	1643	-20	0	0	0	0.0%	9.66 (-0.12)	480 (85.0%)
2026-01-23	61.7 (2.49%)	1663	-17	0	0	0	0.0%	9.78 (-0.1)	259 (23.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	60.2 (0.67%)	1680	0	0	0	0	0.0%	9.88 (0.0)	210 (-39.34%)
2026-01-21	59.8 (-1.32%)	1680	31	0	-1	0	0.0%	9.88 (0.18)	347 (110.72%)
2026-01-20	60.6 (-0.33%)	1649	4	1	0	0	0.06%	9.7 (0.02)	164 (-2.15%)
2026-01-19	60.8 (0.33%)	1645	-14	1	0	0	0.06%	9.68 (-0.08)	168 (-2.35%)
2026-01-16	60.6 (-0.66%)	1659	0	1	0	0	0.06%	9.76 (0.0)	172 (43.88%)
2026-01-15	61.0 (-0.97%)	1659	2	1	0	0	0.06%	9.76 (0.01)	119 (-46.16%)
2026-01-14	61.6 (1.82%)	1657	1	1	1	0	0.06%	9.75 (0.01)	222 (32.54%)
2026-01-13	60.5 (-1.14%)	1656	9	0	-1	0	0.0%	9.74 (0.05)	167 (-2.12%)
2026-01-12	61.2 (1.49%)	1647	-13	1	0	0	0.06%	9.69 (-0.07)	171 (41.13%)
2026-01-09	60.3 (-0.17%)	1660	-10	1	0	0	0.06%	9.76 (-0.06)	121 (-28.65%)
2026-01-08	60.4 (0.67%)	1670	-6	1	1	0	0.06%	9.82 (-0.04)	170 (-14.73%)
2026-01-07	60.0 (0.0%)	1676	2	0	-1	0	0.0%	9.86 (0.01)	199 (-5.58%)
2026-01-06	60.0 (1.18%)	1674	-1	1	0	0	0.06%	9.85 (0.0)	211 (-71.31%)
2026-01-05	59.3 (-2.79%)	1675	103	1	0	0	0.06%	9.85 (0.6)	737 (143.25%)
2026-01-02	61.0 (-0.81%)	1572	12	1	0	0	0.06%	9.25 (0.07)	303 (-19.52%)
2025-12-31	61.5 (0.16%)	1560	20	1	0	0	0.06%	9.18 (0.12)	376 (43.63%)
2025-12-30	61.4 (-1.92%)	1540	67	1	-2	0	0.06%	9.06 (0.4)	262 (53.0%)
2025-12-29	62.6 (2.12%)	1473	-15	3	1	0	0.2%	8.66 (-0.09)	171 (40.37%)
2025-12-26	61.3 (-0.65%)	1488	4	2	0	0	0.13%	8.75 (0.02)	122 (-15.32%)
2025-12-24	61.7 (-0.64%)	1484	-32	2	0	0	0.13%	8.73 (-0.19)	144 (114.69%)
2025-12-23	62.1 (-1.27%)	1516	-2	2	-1	0	0.13%	8.92 (-0.01)	67 (-26.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	62.9 (1.45%)	1518	4	3	0	0	0.2%	8.93 (0.02)	90 (-21.91%)
2025-12-19	62.0 (1.97%)	1514	-7	3	0	0	0.2%	8.91 (-0.04)	116 (-3.75%)
2025-12-18	60.8 (-0.82%)	1521	5	3	0	0	0.2%	8.95 (0.03)	120 (7.48%)
2025-12-17	61.3 (-0.49%)	1516	14	3	1	0	0.2%	8.92 (0.08)	112 (-25.36%)
2025-12-16	61.6 (-0.16%)	1502	-27	2	0	0	0.13%	8.84 (-0.15)	150 (89.85%)
2025-12-15	61.7 (-1.12%)	1529	5	2	0	0	0.13%	8.99 (0.03)	79 (-48.71%)
2025-12-12	62.4 (-2.19%)	1524	9	2	0	0	0.13%	8.96 (0.05)	154 (22.57%)
2025-12-11	63.8 (0.79%)	1515	1	2	0	0	0.13%	8.91 (0.0)	126 (81.67%)
2025-12-10	63.3 (-0.78%)	1514	-9	2	0	0	0.13%	8.91 (-0.05)	69 (63.29%)
2025-12-09	63.8 (-0.78%)	1523	0	2	0	0	0.13%	8.96 (0.0)	42 (-37.22%)
2025-12-08	64.3 (-0.46%)	1523	-1	2	0	0	0.13%	8.96 (0.0)	67 (-39.4%)
2025-12-05	64.6 (-2.27%)	1524	-11	2	0	0	0.13%	8.96 (-0.07)	111 (-39.77%)
2025-12-04	66.1 (1.38%)	1535	-5	2	0	0	0.13%	9.03 (-0.03)	185 (40.7%)
2025-12-03	65.2 (-1.21%)	1540	-6	2	-3	0	0.13%	9.06 (-0.03)	131 (-42.52%)
2025-12-02	66.0 (2.96%)	1546	0	5	-4	0	0.32%	9.09 (0.0)	229 (159.71%)
2025-12-01	64.1 (-0.16%)	1546	-1	9	0	0	0.58%	9.09 (-0.01)	88 (1.21%)
2025-11-28	64.2 (0.78%)	1547	-2	9	3	0	0.58%	9.1 (-0.01)	87 (12.86%)
2025-11-27	63.7 (0.31%)	1549	3	6	0	0	0.39%	9.11 (0.02)	77 (-47.74%)
2025-11-26	63.5 (1.93%)	1546	4	6	0	0	0.39%	9.09 (0.02)	148 (85.45%)
2025-11-25	62.3 (1.63%)	1542	-4	6	0	0	0.39%	9.07 (-0.02)	79 (-14.06%)
2025-11-24	61.3 (0.0%)	1546	1	6	2	0	0.39%	9.09 (0.0)	92 (-21.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	61.3 (-1.61%)	1545	4	4	0	0	0.26%	9.09 (0.03)	117 (-17.25%)
2025-11-20	62.3 (2.13%)	1541	-1	4	0	0	0.26%	9.06 (-0.01)	142 (-93.15%)
2025-11-19	61.0 (-1.77%)	1542	-31	4	0	0	0.26%	9.07 (-0.18)	2079 (1032.89%)
2025-11-18	62.1 (-1.27%)	1573	-19	4	0	0	0.25%	9.25 (-0.11)	183 (-43.67%)
2025-11-17	62.9 (-3.23%)	1592	11	4	0	0	0.25%	9.36 (0.06)	325 (148.6%)
2025-11-14	65.0 (-1.37%)	1581	-11	4	0	0	0.25%	9.3 (-0.06)	131 (-51.2%)
2025-11-13	65.9 (-2.08%)	1592	-1	4	4	0	0.25%	9.36 (-0.01)	268 (31.65%)
2025-11-12	67.3 (-0.44%)	1593	2	0	0	0	0.0%	9.37 (0.01)	204 (-26.08%)
2025-11-11	67.6 (0.6%)	1591	-6	0	0	0	0.0%	9.36 (-0.03)	275 (54.25%)
2025-11-10	67.2 (-1.75%)	1597	-1	0	0	0	0.0%	9.39 (-0.01)	178 (-31.19%)
2025-11-07	68.4 (-1.58%)	1598	18	0	0	0	0.0%	9.4 (0.11)	260 (44.17%)
2025-11-06	69.5 (0.29%)	1580	2	0	-1	0	0.0%	9.29 (0.01)	180 (-31.95%)
2025-11-05	69.3 (-1.42%)	1578	34	1	1	0	0.06%	9.28 (0.2)	265 (48.84%)
2025-11-04	70.3 (-2.63%)	1544	-3	0	0	0	0.0%	9.08 (-0.02)	178 (-29.24%)
2025-11-03	72.2 (0.7%)	1547	-37	0	0	0	0.0%	9.1 (-0.22)	251 (-59.31%)
2025-10-31	71.7 (2.14%)	1584	66	0	0	0	0.0%	9.32 (0.39)	618 (192.05%)
2025-10-30	70.2 (-0.28%)	1518	4	0	0	0	0.0%	8.93 (0.02)	211 (26.56%)
2025-10-29	70.4 (-0.42%)	1514	-3	0	0	0	0.0%	8.91 (-0.01)	167 (13.36%)
2025-10-28	70.7 (-1.12%)	1517	3	0	0	0	0.0%	8.92 (0.01)	147 (41.43%)
2025-10-27	71.5 (0.42%)	1514	1	0	-4	0	0.0%	8.91 (0.01)	104 (83.02%)
2025-10-23	71.2 (-0.97%)	1513	1	4	0	0	0.26%	8.9 (0.01)	57 (-49.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	71.9 (0.7%)	1512	-27	4	0	0	0.26%	8.89 (-0.16)	111 (-27.18%)
2025-10-21	71.4 (1.28%)	1539	-8	4	0	0	0.26%	9.05 (-0.05)	153 (19.36%)
2025-10-20	70.5 (-0.56%)	1547	-1	4	4	0	0.26%	9.1 (-0.01)	128 (-13.38%)
2025-10-17	70.9 (-0.14%)	1548	-8	0	0	0	0.0%	9.11 (-0.04)	148 (56.01%)
2025-10-16	71.0 (1.0%)	1556	-4	0	0	0	0.0%	9.15 (-0.03)	95 (-16.78%)
2025-10-15	70.3 (0.14%)	1560	2	0	0	0	0.0%	9.18 (0.02)	114 (-50.83%)
2025-10-14	70.2 (-2.77%)	1558	5	0	-1	0	0.0%	9.16 (0.02)	232 (-18.94%)
2025-10-13	72.2 (-2.3%)	1553	-23	1	0	0	0.06%	9.14 (-0.13)	287 (22.65%)
2025-10-09	73.9 (0.14%)	1576	22	1	0	0	0.06%	9.27 (0.13)	234 (128.39%)
2025-10-08	73.8 (-0.67%)	1554	-1	1	0	0	0.06%	9.14 (-0.01)	102 (-28.34%)
2025-10-07	74.3 (1.09%)	1555	-3	1	0	0	0.06%	9.15 (-0.01)	143 (31.0%)
2025-10-03	73.5 (-0.14%)	1558	-9	1	0	0	0.06%	9.16 (-0.06)	109 (-51.02%)
2025-10-02	73.6 (-1.47%)	1567	4	1	0	0	0.06%	9.22 (0.03)	223 (47.58%)
2025-10-01	74.7 (-0.27%)	1563	-10	1	0	0	0.06%	9.19 (-0.06)	151 (36.62%)
2025-09-30	74.9 (1.22%)	1573	-21	1	0	0	0.06%	9.25 (-0.13)	110 (-65.3%)
2025-09-26	74.0 (-1.86%)	1594	-81	1	0	0	0.06%	9.38 (-0.47)	318 (88.37%)
2025-09-25	75.4 (-0.66%)	1675	-22	1	0	0	0.06%	9.85 (-0.13)	169 (-14.08%)
2025-09-24	75.9 (-1.04%)	1697	4	1	0	0	0.06%	9.98 (0.02)	196 (-32.83%)
2025-09-23	76.7 (0.0%)	1693	-1	1	0	0	0.06%	9.96 (0.0)	293 (58.81%)
2025-09-22	76.7 (-0.65%)	1694	-13	1	0	0	0.06%	9.96 (-0.08)	184 (-28.31%)
2025-09-19	77.2 (0.26%)	1707	6	1	-2	0	0.06%	10.04 (0.03)	257 (-4.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	77.0 (1.18%)	1701	-1	3	0	0	0.18%	10.01 (0.0)	268 (66.41%)
2025-09-17	76.1 (-0.13%)	1702	-2	3	-2	0	0.18%	10.01 (-0.01)	161 (-22.3%)
2025-09-16	76.2 (-1.04%)	1704	0	5	-4	0	0.29%	10.02 (0.0)	207 (-64.27%)
2025-09-15	77.0 (-2.65%)	1704	-29	9	1	0	0.53%	10.02 (-0.17)	580 (-4.21%)
2025-09-12	79.1 (0.0%)	1733	35	8	6	0	0.46%	10.19 (0.2)	606 (-80.37%)
2025-09-11	79.1 (-1.37%)	1698	156	2	-4	0	0.12%	9.99 (0.92)	3088 (3.67%)
2025-09-10	80.2 (7.08%)	1542	145	6	-8	0	0.39%	9.07 (0.85)	2979 (1814.07%)
2025-09-09	74.9 (-0.66%)	1397	3	14	0	0	1.0%	8.22 (0.02)	155 (61.13%)
2025-09-08	75.4 (0.27%)	1394	-6	14	0	0	1.0%	8.2 (-0.04)	96 (-36.82%)
2025-09-05	75.2 (-0.79%)	1400	-2	14	0	0	1.0%	8.24 (-0.01)	152 (29.05%)
2025-09-04	75.8 (1.07%)	1402	-18	14	0	0	1.0%	8.25 (-0.1)	118 (8.24%)
2025-09-03	75.0 (0.27%)	1420	3	14	0	0	0.99%	8.35 (0.01)	109 (-36.05%)
2025-09-02	74.8 (-0.13%)	1417	6	14	0	0	0.99%	8.34 (0.04)	171 (-47.04%)
2025-09-01	74.9 (-2.98%)	1411	-28	14	13	0	0.99%	8.3 (-0.16)	323 (154.05%)
2025-08-29	77.2 (-0.52%)	1439	-5	1	0	0	0.07%	8.46 (-0.03)	127 (-69.88%)
2025-08-28	77.6 (0.0%)	1444	-5	1	0	0	0.07%	8.49 (-0.03)	422 (14.45%)
2025-08-27	77.6 (2.24%)	1449	6	1	0	0	0.07%	8.52 (0.03)	368 (141.48%)
2025-08-26	75.9 (-0.26%)	1443	-4	1	0	0	0.07%	8.49 (-0.02)	152 (-37.79%)
2025-08-25	76.1 (2.84%)	1447	-13	1	-13	0	0.07%	8.51 (-0.08)	245 (51.57%)
2025-08-22	74.0 (0.14%)	1460	-13	14	0	0	0.96%	8.59 (-0.07)	162 (-56.85%)
2025-08-21	73.9 (0.54%)	1473	14	14	1	0	0.95%	8.66 (0.08)	375 (-27.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	73.5 (-3.03%)	1459	-20	13	11	0	0.89%	8.58 (-0.12)	520 (5.51%)
2025-08-19	75.8 (-2.07%)	1479	27	2	2	0	0.14%	8.7 (0.16)	493 (13.94%)
2025-08-18	77.4 (-1.02%)	1452	12	0	0	0	0.0%	8.54 (0.07)	432 (-31.48%)
2025-08-15	78.2 (-2.01%)	1440	68	0	0	0	0.0%	8.47 (0.4)	631 (103.05%)
2025-08-14	79.8 (-0.87%)	1372	1	0	0	0	0.0%	8.07 (0.01)	311 (-36.53%)
2025-08-13	80.5 (-2.19%)	1371	22	0	0	0	0.0%	8.06 (0.12)	489 (11.86%)
2025-08-12	82.3 (1.6%)	1349	30	0	0	0	0.0%	7.94 (0.18)	438 (290.0%)
2025-08-11	81.0 (-0.25%)	1319	-4	0	0	0	0.0%	7.76 (-0.02)	112 (-28.22%)
2025-08-08	81.2 (0.5%)	1323	-4	0	0	0	0.0%	7.78 (-0.03)	156 (-31.05%)
2025-08-07	80.8 (-1.22%)	1327	6	0	0	0	0.0%	7.81 (0.04)	226 (1.15%)
2025-08-06	81.8 (-1.45%)	1321	-2	0	0	0	0.0%	7.77 (-0.01)	224 (-15.34%)
2025-08-05	83.0 (1.1%)	1323	-5	0	0	0	0.0%	7.78 (-0.03)	265 (35.66%)
2025-08-04	82.1 (-1.2%)	1328	-7	0	0	0	0.0%	7.81 (-0.04)	195 (-70.72%)
2025-08-01	83.1 (3.36%)	1335	-2	0	0	0	0.0%	7.85 (-0.01)	667 (245.57%)
2025-07-31	80.4 (-0.25%)	1337	17	0	0	0	0.0%	7.86 (0.1)	193 (12.79%)
2025-07-30	80.6 (-0.62%)	1320	-4	0	0	0	0.0%	7.76 (-0.03)	171 (-22.15%)
2025-07-29	81.1 (-0.49%)	1324	-16	0	0	0	0.0%	7.79 (-0.09)	219 (-38.0%)
2025-07-28	81.5 (2.39%)	1340	22	0	0	0	0.0%	7.88 (0.13)	354 (100.85%)
2025-07-25	79.6 (-0.38%)	1318	-10	0	0	0	0.0%	7.75 (-0.06)	176 (-0.58%)
2025-07-24	79.9 (-0.62%)	1328	8	0	0	0	0.0%	7.81 (0.05)	177 (-4.02%)
2025-07-23	80.4 (1.9%)	1320	-10	0	-2	0	0.0%	7.76 (-0.06)	185 (-71.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	78.9 (-3.31%)	1330	-17	2	0	0	0.15%	7.82 (-0.1)	643 (123.63%)
2025-07-21	81.6 (-1.09%)	1347	-9	2	0	0	0.15%	7.92 (-0.06)	287 (-15.32%)
2025-07-18	82.5 (-1.79%)	1356	0	2	0	0	0.15%	7.98 (0.0)	339 (21.76%)
2025-07-17	84.0 (2.07%)	1356	-22	2	0	0	0.15%	7.98 (-0.13)	278 (5.79%)
2025-07-16	82.3 (0.49%)	1378	-7	2	-2	0	0.15%	8.11 (-0.04)	263 (68.89%)
2025-07-15	81.9 (0.24%)	1385	-8	4	0	0	0.29%	8.15 (-0.04)	156 (-14.79%)
2025-07-14	81.7 (-0.37%)	1393	-9	4	0	0	0.29%	8.19 (-0.06)	183 (-2.16%)
2025-07-11	82.0 (0.74%)	1402	-2	4	0	0	0.29%	8.25 (-0.01)	187 (-10.63%)
2025-07-10	81.4 (-0.12%)	1404	11	4	-4	0	0.28%	8.26 (0.07)	209 (-34.15%)
2025-07-09	81.5 (-0.24%)	1393	-17	8	4	0	0.57%	8.19 (-0.1)	318 (-64.15%)
2025-07-08	81.7 (-1.09%)	1410	24	4	-1	0	0.28%	8.29 (0.14)	887 (241.77%)
2025-07-07	82.6 (-1.08%)	1386	4	5	0	0	0.36%	8.15 (0.02)	259 (-65.64%)
2025-07-04	83.5 (-3.13%)	1382	-76	5	-10	0	0.36%	8.13 (-0.45)	755 (-72.77%)
2025-07-03	86.2 (0.47%)	1458	-31	15	6	0	1.03%	8.58 (-0.18)	2775 (14.63%)
2025-07-02	85.8 (4.51%)	1489	235	9	6	0	0.6%	8.76 (1.38)	2421 (333.96%)
2025-07-01	82.1 (3.27%)	1254	2	3	1	0	0.24%	7.38 (0.02)	558 (155.72%)
2025-06-30	79.5 (-1.49%)	1252	-11	2	-1	0	0.16%	7.36 (-0.07)	218 (46.66%)
2025-06-27	80.7 (0.12%)	1263	-3	3	0	0	0.24%	7.43 (-0.02)	148 (-22.61%)
2025-06-26	80.6 (-0.37%)	1266	-3	3	0	0	0.24%	7.45 (-0.01)	192 (-2.92%)
2025-06-25	80.9 (-0.25%)	1269	5	3	0	0	0.24%	7.46 (0.02)	198 (-12.92%)
2025-06-24	81.1 (2.92%)	1264	-17	3	1	0	0.24%	7.44 (-0.1)	227 (17.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	78.8 (-1.5%)	1281	2	2	0	0	0.16%	7.54 (0.02)	193 (-49.61%)
2025-06-20	80.0 (-1.84%)	1279	18	2	0	0	0.16%	7.52 (0.1)	383 (4.64%)
2025-06-19	81.5 (-2.4%)	1261	28	2	0	0	0.16%	7.42 (0.17)	366 (116.29%)
2025-06-18	83.5 (-0.36%)	1233	4	2	2	0	0.16%	7.25 (0.02)	169 (-35.32%)
2025-06-17	83.8 (-0.48%)	1229	-6	0	0	0	0.0%	7.23 (-0.03)	262 (-30.85%)
2025-06-16	84.2 (-1.52%)	1235	-44	0	0	0	0.0%	7.26 (-0.26)	379 (-78.32%)
2025-06-13	85.5 (-3.17%)	1279	92	0	0	0	0.0%	7.52 (0.54)	1747 (621.3%)
2025-06-12	88.3 (-0.34%)	1187	13	0	0	0	0.0%	6.98 (0.07)	242 (-34.62%)
2025-06-11	88.6 (-1.56%)	1174	12	0	0	0	0.0%	6.91 (0.07)	370 (-48.5%)
2025-06-10	90.0 (-0.11%)	1162	-12	0	-4	0	0.0%	6.84 (-0.07)	719 (-55.08%)
2025-06-09	90.1 (7.9%)	1174	49	4	1	0	0.34%	6.91 (0.29)	1602 (821.69%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2026-06-03	73.0 (12.31%)	1635	154	20	9	1.22%	9.62 (0.91)	3842 (181.33%)
2026-05-29	65.0 (-2.84%)	1481	-144	11	6	0.74%	8.71 (-0.85)	1365 (60.21%)
2026-05-22	66.9 (2.45%)	1625	-32	5	3	0.31%	9.56 (-0.19)	852 (-39.47%)
2026-05-15	65.3 (-6.04%)	1657	26	2	2	0.12%	9.75 (0.16)	1408 (10.75%)
2026-05-08	69.5 (1.31%)	1631	56	0	0	0.0%	9.59 (0.33)	1271 (22.51%)
2026-04-30	68.6 (-2.0%)	1575	12	0	-2	0.0%	9.26 (0.07)	1038 (-57.89%)
2026-04-24	70.0 (-1.55%)	1563	-19	2	2	0.13%	9.19 (-0.12)	2464 (29.61%)
2026-04-17	71.1 (-0.42%)	1582	1	0	0	0.0%	9.31 (0.01)	1901 (23.64%)
2026-04-10	71.4 (-3.77%)	1581	51	0	0	0.0%	9.3 (0.3)	1538 (-47.98%)
2026-04-02	74.2 (-6.67%)	1530	-82	0	-8	0.0%	9.0 (-0.48)	2956 (-76.07%)
2026-03-27	79.5 (-5.13%)	1612	-7	8	-4	0.5%	9.48 (-0.04)	12354 (-6.62%)
2026-03-20	83.8 (16.88%)	1619	-106	12	6	0.74%	9.52 (-0.63)	13229 (312.96%)
2026-03-13	71.7 (1.27%)	1725	-101	6	-3	0.35%	10.15 (-0.59)	3203 (-68.84%)
2026-03-06	70.8 (6.79%)	1826	172	9	7	0.49%	10.74 (1.01)	10279 (408.65%)
2026-02-26	66.3 (12.37%)	1654	74	2	2	0.12%	9.73 (0.44)	2021 (279.6%)
2026-02-11	59.0 (-1.67%)	1580	-4	0	0	0.0%	9.29 (-0.03)	532 (-65.99%)
2026-02-06	60.0 (-0.17%)	1584	-46	0	0	0.0%	9.32 (-0.27)	1565 (-22.25%)
2026-01-30	60.1 (-2.59%)	1630	-33	0	0	0.0%	9.59 (-0.19)	2013 (74.94%)
2026-01-23	61.7 (1.82%)	1663	4	0	-1	0.0%	9.78 (0.02)	1150 (34.7%)
2026-01-16	60.6 (0.5%)	1659	-1	1	0	0.06%	9.76 (0.0)	854 (-40.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	60.3 (-1.15%)	1660	88	1	0	0.06%	9.76 (0.51)	1440 (375.23%)
2026-01-02	61.0 (-0.49%)	1572	84	1	-1	0.06%	9.25 (0.5)	303 (-28.55%)
2025-12-26	61.3 (-1.13%)	1488	-26	2	-1	0.13%	8.75 (-0.16)	424 (-26.75%)
2025-12-19	62.0 (-0.64%)	1514	-10	3	1	0.2%	8.91 (-0.05)	579 (25.8%)
2025-12-12	62.4 (-3.41%)	1524	0	2	0	0.13%	8.96 (0.0)	460 (-38.37%)
2025-12-05	64.6 (0.62%)	1524	-23	2	-7	0.13%	8.96 (-0.14)	747 (53.92%)
2025-11-28	64.2 (4.73%)	1547	2	9	5	0.58%	9.1 (0.01)	485 (-82.96%)
2025-11-21	61.3 (-5.69%)	1545	-36	4	0	0.26%	9.09 (-0.21)	2849 (169.14%)
2025-11-14	65.0 (-4.97%)	1581	-17	4	4	0.25%	9.3 (-0.1)	1058 (-6.75%)
2025-11-07	68.4 (-4.6%)	1598	14	0	0	0.0%	9.4 (0.08)	1135 (-9.16%)
2025-10-31	71.7 (0.7%)	1584	71	0	-4	0.0%	9.32 (0.42)	1249 (176.86%)
2025-10-23	71.2 (0.42%)	1513	-35	4	4	0.26%	8.9 (-0.21)	451 (-48.62%)
2025-10-17	70.9 (-4.06%)	1548	-28	0	-1	0.0%	9.11 (-0.16)	878 (83.07%)
2025-10-09	73.9 (0.54%)	1576	18	1	0	0.06%	9.27 (0.11)	479 (-19.22%)
2025-10-03	73.5 (-0.68%)	1558	-36	1	0	0.06%	9.16 (-0.22)	594 (-48.92%)
2025-09-26	74.0 (-4.15%)	1594	-113	1	0	0.06%	9.38 (-0.66)	1162 (-21.19%)
2025-09-19	77.2 (-2.4%)	1707	-26	1	-7	0.06%	10.04 (-0.15)	1475 (-78.7%)
2025-09-12	79.1 (5.19%)	1733	333	8	-6	0.46%	10.19 (1.95)	6926 (691.53%)
2025-09-05	75.2 (-2.59%)	1400	-39	14	13	1.0%	8.24 (-0.22)	875 (-33.55%)
2025-08-29	77.2 (4.32%)	1439	-21	1	-13	0.07%	8.46 (-0.13)	1316 (-33.61%)
2025-08-22	74.0 (-5.37%)	1460	20	14	14	0.96%	8.59 (0.12)	1983 (0.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	78.2 (-3.69%)	1440	117	0	0	0.0%	8.47 (0.69)	1982 (85.62%)
2025-08-08	81.2 (-2.29%)	1323	-12	0	0	0.0%	7.78 (-0.07)	1068 (-33.5%)
2025-08-01	83.1 (4.4%)	1335	17	0	0	0.0%	7.85 (0.1)	1606 (9.28%)
2025-07-25	79.6 (-3.52%)	1318	-38	0	-2	0.0%	7.75 (-0.23)	1470 (20.35%)
2025-07-18	82.5 (0.61%)	1356	-46	2	-2	0.15%	7.98 (-0.27)	1221 (-34.41%)
2025-07-11	82.0 (-1.8%)	1402	20	4	-1	0.29%	8.25 (0.12)	1862 (-72.33%)
2025-07-04	83.5 (3.47%)	1382	119	5	2	0.36%	8.13 (0.7)	6729 (601.09%)
2025-06-27	80.7 (0.88%)	1263	-16	3	1	0.24%	7.43 (-0.09)	959 (-38.51%)
2025-06-20	80.0 (-6.43%)	1279	0	2	2	0.16%	7.52 (0.0)	1560 (-66.67%)
2025-06-13	85.5 (2.4%)	1279	154	0	-3	0.0%	7.52 (0.9)	4682 (438.21%)
2025-06-06	83.5 (-1.42%)	1125	-9	3	0	0.27%	6.62 (-0.05)	870 (-42.3%)
2025-05-29	84.7 (-2.19%)	1134	30	3	-1	0.26%	6.67 (0.18)	1507 (148.83%)
2025-05-23	86.6 (-2.59%)	1104	24	4	3	0.36%	6.49 (0.14)	606 (-32.04%)
2025-05-16	88.9 (-0.11%)	1080	-32	1	0	0.09%	6.35 (-0.19)	891 (-7.65%)
2025-05-09	89.0 (-0.45%)	1112	-9	1	0	0.09%	6.54 (-0.05)	965 (-51.94%)
2025-05-02	89.4 (3.71%)	1121	-68	1	0	0.09%	6.59 (-0.4)	2008 (20.53%)
2025-04-25	86.2 (-0.46%)	1189	5	1	-1	0.08%	6.99 (0.03)	1666 (-25.92%)
2025-04-18	86.6 (7.05%)	1184	-56	2	2	0.17%	6.96 (-0.33)	2249 (-31.58%)
2025-04-11	80.9 (-13.57%)	1240	-757	0	0	0.0%	7.29 (-4.46)	3288 (140.68%)
2025-04-02	93.6 (-0.95%)	1997	-256	0	-1	0.0%	11.75 (-1.5)	1366 (-40.81%)
2025-03-28	94.5 (-6.9%)	2253	-80	1	0	0.04%	13.25 (-0.47)	2308 (17.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	101.5 (1.0%)	2333	-65	1	-5	0.04%	13.72 (-0.39)	1971 (-15.19%)
2025-03-14	100.5 (0.5%)	2398	-124	6	-8	0.25%	14.11 (-0.73)	2324 (-22.77%)
2025-03-07	100.0 (-6.54%)	2522	-32	14	-3	0.56%	14.84 (-0.18)	3010 (-10.36%)
2025-02-27	107.0 (-8.94%)	2554	-260	17	-10	0.67%	15.02 (-1.53)	3358 (-44.31%)
2025-02-21	117.5 (-0.84%)	2814	62	27	-7	0.96%	16.55 (0.36)	6029 (-53.71%)
2025-02-14	118.5 (-5.58%)	2752	-275	34	-14	1.24%	16.19 (-1.62)	13024 (-61.71%)
2025-02-07	125.5 (8.66%)	3027	528	48	27	1.59%	17.81 (3.11)	34017 (1179.03%)
2025-01-22	115.5 (5.96%)	2499	-149	21	7	0.84%	14.7 (-0.88)	2659 (-50.31%)
2025-01-17	109.0 (-3.54%)	2648	-271	14	-11	0.53%	15.58 (-1.59)	5352 (-67.51%)
2025-01-10	113.0 (-6.61%)	2919	-163	25	-2	0.86%	17.17 (-0.96)	16472 (-31.71%)
2025-01-03	121.0 (0.83%)	3082	775	27	-18	0.88%	18.13 (4.56)	24122 (448.75%)
2024-12-31	120.0 (5.73%)	2307	246	45	23	1.95%	13.57 (1.45)	4395 (-50.35%)
2024-12-27	113.5 (4.13%)	2061	415	22	-8	1.07%	12.12 (2.44)	8853 (9.27%)
2024-12-20	109.0 (0.0%)	1646	27	30	-19	1.82%	9.68 (0.16)	8102 (-61.33%)
2024-12-13	109.0 (-2.68%)	1619	241	49	-48	3.03%	9.52 (1.41)	20950 (235.09%)
2024-12-06	112.0 (22.0%)	1378	-56	97	97	7.04%	8.11 (-0.33)	6252 (825.44%)
2024-11-29	91.8 (-1.82%)	1434	-78	0	-1	0.0%	8.44 (-0.45)	675 (-55.6%)
2024-11-22	93.5 (0.86%)	1512	7	1	1	0.07%	8.89 (0.04)	1521 (52.27%)
2024-11-15	92.7 (1.64%)	1505	26	0	-2	0.0%	8.85 (0.15)	999 (34.01%)
2024-11-08	91.2 (-0.76%)	1479	-69	2	2	0.14%	8.7 (-0.41)	745 (-8.44%)
2024-11-01	91.9 (-2.65%)	1548	-41	0	0	0.0%	9.11 (-0.24)	814 (-51.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	94.4 (-0.74%)	1589	89	0	-1	0.0%	9.35 (0.53)	1667 (92.97%)
2024-10-18	95.1 (-1.76%)	1500	26	1	0	0.07%	8.82 (0.15)	863 (29.81%)
2024-10-11	96.8 (-0.82%)	1474	68	1	1	0.07%	8.67 (0.4)	665 (39.42%)
2024-10-04	97.6 (-3.84%)	1406	41	0	0	0.0%	8.27 (0.24)	477 (-50.2%)
2024-09-27	101.5 (-1.93%)	1365	-89	0	-1	0.0%	8.03 (-0.52)	958 (-0.91%)
2024-09-20	103.5 (4.02%)	1454	30	1	-1	0.07%	8.55 (0.17)	967 (-2.69%)
2024-09-13	99.5 (5.29%)	1424	13	2	2	0.14%	8.38 (0.08)	994 (-10.16%)
2024-09-06	94.5 (-6.44%)	1411	-35	0	0	0.0%	8.3 (-0.21)	1106 (-22.8%)
2024-08-30	101.0 (3.06%)	1446	-36	0	-1	0.0%	8.51 (-0.21)	1433 (35.16%)
2024-08-23	98.0 (-0.41%)	1482	6	1	-13	0.07%	8.72 (0.04)	1060 (-60.52%)
2024-08-16	98.4 (2.29%)	1476	-17	14	11	0.95%	8.68 (-0.1)	2686 (-34.8%)
2024-08-09	96.2 (-8.38%)	1493	-447	3	0	0.2%	8.78 (-2.63)	4119 (72.06%)
2024-08-02	105.0 (-4.98%)	1940	-93	3	3	0.15%	11.41 (-0.55)	2394 (-10.33%)
2024-07-26	110.5 (-7.53%)	2033	-171	0	-9	0.0%	11.96 (-1.0)	2670 (-75.6%)
2024-07-19	119.5 (0.84%)	2204	-88	9	-5	0.41%	12.96 (-0.52)	10944 (-10.4%)
2024-07-12	118.5 (14.49%)	2292	733	14	14	0.61%	13.48 (4.31)	12215 (379.08%)
2024-07-05	103.5 (-0.48%)	1559	76	0	-1	0.0%	9.17 (0.45)	2549 (13.44%)
2024-06-28	104.0 (-4.59%)	1483	-40	1	-5	0.07%	8.72 (-0.24)	2247 (-40.97%)
2024-06-21	109.0 (0.93%)	1523	-154	6	-1	0.39%	8.96 (-0.9)	3807 (-65.03%)
2024-06-14	108.0 (5.88%)	1677	352	7	6	0.42%	9.86 (2.07)	10888 (37.13%)
2024-06-07	102.0 (10.39%)	1325	257	1	1	0.08%	7.79 (1.51)	7940 (462.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	92.4 (2.44%)	1068	-28	0	-1	0.0%	6.28 (-0.17)	1412 (5.6%)
2024-05-24	90.2 (-3.84%)	1096	25	1	-3	0.09%	6.45 (0.15)	1337 (-47.57%)
2024-05-17	93.8 (-3.7%)	1071	20	4	4	0.37%	6.3 (0.12)	2551 (73.78%)
2024-05-10	97.4 (-4.98%)	1051	4	0	-1	0.0%	6.18 (0.02)	1468 (94.46%)
2024-05-03	102.5 (2.5%)	1047	42	1	0	0.1%	6.16 (0.25)	755 (-27.51%)
2024-04-26	100.0 (0.5%)	1005	-21	1	1	0.1%	5.91 (-0.13)	1041 (-37.86%)
2024-04-19	99.5 (-11.16%)	1026	-34	0	0	0.0%	6.04 (-0.2)	1676 (28.03%)
2024-04-12	112.0 (1.82%)	1060	-25	0	0	0.0%	6.24 (-0.14)	1309 (75.96%)
2024-04-03	110.0 (-1.35%)	1085	23	0	-2	0.0%	6.38 (0.13)	743 (-57.32%)
2024-03-29	111.5 (-3.04%)	1062	-133	2	0	0.19%	6.25 (-0.78)	1743 (19.24%)
2024-03-22	115.0 (0.88%)	1195	122	2	0	0.17%	7.03 (0.72)	1461 (-17.96%)
2024-03-15	114.0 (0.88%)	1073	-29	2	-2	0.19%	6.31 (-0.17)	1781 (-25.0%)
2024-03-08	113.0 (-9.24%)	1102	12	4	2	0.36%	6.48 (0.07)	2376 (72.56%)
2024-03-01	124.5 (0.4%)	1090	-29	2	2	0.18%	6.41 (-0.17)	1376 (-34.32%)
2024-02-23	124.0 (-4.62%)	1119	84	0	-1	0.0%	6.58 (0.49)	2096 (11.71%)
2024-02-16	130.0 (7.44%)	1035	60	1	1	0.1%	6.09 (0.35)	1876 (489.93%)
2024-02-05	121.0 (-1.22%)	975	-75	0	0	0.0%	5.74 (-0.44)	318 (-69.49%)
2024-02-02	122.5 (1.66%)	1050	-44	0	0	0.0%	6.18 (-0.26)	1042 (-19.93%)
2024-01-26	120.5 (2.12%)	1094	-28	0	0	0.0%	6.44 (-0.16)	1302 (-25.09%)
2024-01-19	118.0 (-2.07%)	1122	-47	0	-2	0.0%	6.6 (-0.28)	1738 (-0.48%)
2024-01-12	120.5 (-3.6%)	1169	-64	2	0	0.17%	6.88 (-0.37)	1746 (-78.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	125.0 (-6.37%)	1233	262	2	-1	0.16%	7.25 (1.54)	8106 (88.16%)
2023-12-29	133.5 (12.18%)	971	149	3	3	0.31%	5.71 (0.87)	4308 (286.34%)
2023-12-22	119.0 (-4.42%)	822	15	0	0	0.0%	4.84 (0.09)	1115 (-38.46%)
2023-12-15	124.5 (0.0%)	807	-86	0	-1	0.0%	4.75 (-0.5)	1812 (-39.73%)
2023-12-08	124.5 (2.47%)	893	237	1	1	0.11%	5.25 (1.39)	3006 (187.49%)
2023-12-01	121.5 (2.53%)	656	-58	0	-2	0.0%	3.86 (-0.34)	1045 (-32.35%)
2023-11-24	118.5 (2.16%)	714	40	2	0	0.28%	4.2 (0.24)	1545 (35.0%)
2023-11-17	116.0 (1.31%)	674	-57	2	0	0.3%	3.96 (-0.34)	1144 (-22.69%)
2023-11-10	114.5 (3.62%)	731	24	2	-11	0.27%	4.3 (0.14)	1481 (55.78%)
2023-11-03	110.5 (3.27%)	707	4	13	0	1.84%	4.16 (0.02)	950 (-7.07%)
2023-10-27	107.0 (-0.93%)	703	-5	13	-12	1.85%	4.14 (-0.02)	1023 (-29.91%)
2023-10-20	108.0 (-8.86%)	708	50	25	25	3.53%	4.16 (0.29)	1459 (75.85%)
2023-10-13	118.5 (-0.84%)	658	11	0	0	0.0%	3.87 (0.06)	830 (-62.61%)
2023-10-06	119.5 (-1.65%)	647	78	0	-4	0.0%	3.81 (0.46)	2219 (135.2%)
2023-09-28	121.5 (1.67%)	569	-8	4	0	0.7%	3.35 (-0.04)	943 (-18.69%)
2023-09-22	119.5 (-3.24%)	577	-24	4	1	0.69%	3.39 (-0.15)	1160 (-70.06%)
2023-09-15	123.5 (0.82%)	601	-59	3	-5	0.5%	3.54 (-0.34)	3877 (26.98%)
2023-09-08	122.5 (2.51%)	660	269	8	-1	1.21%	3.88 (1.58)	3053 (90.02%)
2023-09-01	119.5 (1.27%)	391	22	9	0	2.3%	2.3 (0.13)	1606 (-7.95%)
2023-08-25	118.0 (0.0%)	369	6	9	-2	2.44%	2.17 (0.03)	1745 (-26.59%)
2023-08-18	118.0 (-3.28%)	363	84	11	-1	3.03%	2.14 (0.5)	2378 (-32.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	122.0 (-9.29%)	279	176	12	11	4.3%	1.64 (1.03)	3549 (-25.25%)
2023-08-04	134.5 (-8.5%)	103	103	1	1	0.97%	0.61 (0)	4748 (-68.54%)
2023-07-28	147.0 (10.94%)	0	0	0	0	0	N/A (0)	15096 (158.64%)
2023-07-21	132.5 (-0.38%)	0	0	0	0	0	N/A (0)	5836 (33.74%)
2023-07-14	133.0 (0.0%)	0	0	0	0	0	N/A (0)	4364 (-26.63%)
2023-07-07	133.0 (-10.74%)	0	0	0	0	0	N/A (0)	5947 (90.53%)
2023-06-30	149.0 (-1.32%)	0	0	0	0	0	N/A (0)	3121 (-44.36%)
2023-06-21	151.0 (-2.89%)	0	0	0	0	0	N/A (0)	5610 (-17.52%)
2023-06-16	155.5 (4.36%)	0	0	0	0	0	N/A (0)	6802 (-3.59%)
2023-06-09	149.0 (-6.88%)	0	0	0	0	0	N/A (0)	7055 (-38.34%)
2023-06-02	160.0 (-0.93%)	0	0	0	0	0	N/A (0)	11442 (-73.23%)
2023-05-26	161.5 (9.49%)	0	0	0	0	0	N/A (0)	42741 (87.12%)
2023-05-19	147.5 (1.37%)	0	0	0	0	0	N/A (0)	22842 (-44.4%)
2023-05-12	145.5 (7.38%)	0	0	0	0	0	N/A (0)	41085 (230.15%)
2023-05-05	135.5 (0.37%)	0	0	0	0	0	N/A (0)	12444 (178.77%)
2023-04-28	135.0 (3.45%)	0	0	0	0	0	N/A (0)	4464 (-43.46%)
2023-04-21	130.5 (-4.74%)	0	0	0	0	0	N/A (0)	7895 (172.11%)
2023-04-14	137.0 (4.58%)	0	0	0	0	0	N/A (0)	2901 (198.27%)
2023-04-07	131.0 (1.16%)	0	0	0	0	0	N/A (0)	972 (-57.14%)
2023-03-31	129.5 (-8.16%)	0	0	0	0	0	N/A (0)	2269 (-29.42%)
2023-03-24	141.0 (9.73%)	0	0	0	0	0	N/A (0)	3215 (0.29%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	128.5 (-7.89%)	0	0	0	0	0	N/A (0)	3206 (-22.87%)
2023-03-10	139.5 (-7.31%)	0	0	0	0	0	N/A (0)	4156 (-30.18%)
2023-03-03	150.5 (7.12%)	0	0	0	0	0	N/A (0)	5953 (32.99%)
2023-02-24	140.5 (5.24%)	0	0	0	0	0	N/A (0)	4476 (63.39%)
2023-02-17	133.5 (2.3%)	0	0	0	0	0	N/A (0)	2739 (-32.61%)
2023-02-10	130.5 (2.76%)	0	0	0	0	0	N/A (0)	4065 (-23.55%)
2023-02-03	127.0 (0.0%)	0	0	0	0	0	N/A (0)	5318 (114.3%)
2023-01-17	127.0 (4.96%)	0	0	0	0	0	N/A (0)	2481 (-52.79%)
2023-01-13	121.0 (21.0%)	0	0	0	0	0	N/A (0)	5256 (25.0%)
2023-01-06	100.0 (21.21%)	0	0	0	0	0	N/A (0)	4205 (404.12%)
2022-12-30	82.5 (-5.39%)	0	0	0	0	0	N/A (0)	834 (-47.56%)
2022-12-23	87.2 (2.35%)	0	0	0	0	0	N/A (0)	1590 (11.25%)
2022-12-16	85.2 (1.67%)	0	0	0	0	0	N/A (0)	1429 (-44.67%)
2022-12-09	83.8 (-1.18%)	0	0	0	0	0	N/A (0)	2584 (125.23%)