| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.0 (-1.35%) | 668 (-74.23%) | 207 | 30.99 | 0.98% | 6.39% | 11.67% |
| 2026-06-02 | 74.0 (3.5%) | 2594 (348.34%) | 1175 | 45.3 | 3.82% | 5.82% | 11.31% |
| 2026-06-01 | 71.5 (10.0%) | 578 (160.53%) | 79 | 13.67 | 0.85% | 2.28% | 7.77% |
| 2026-05-29 | 65.0 (0.62%) | 222 (-20.22%) | 28 | 12.61 | 0.33% | 2.01% | 7.2% |
| 2026-05-28 | 64.6 (-0.92%) | 278 (-0.81%) | 62 | 22.3 | 0.41% | 2.05% | 7.19% |
| 2026-05-27 | 65.2 (-2.98%) | 280 (48.93%) | 46 | 16.43 | 0.41% | 2.04% | 7.03% |
| 2026-05-26 | 67.2 (-0.44%) | 188 (-52.4%) | 30 | 15.96 | 0.28% | 1.82% | 6.98% |
| 2026-05-25 | 67.5 (0.9%) | 395 (56.96%) | 127 | 32.15 | 0.58% | 1.7% | 7.3% |
| 2026-05-22 | 66.9 (0.15%) | 252 (-7.44%) | 49 | 19.44 | 0.37% | 1.25% | 7.27% |
| 2026-05-21 | 66.8 (3.89%) | 272 (108.72%) | 78 | 28.68 | 0.4% | 1.38% | 8.1% |
| 2026-05-20 | 64.3 (-0.46%) | 130 (26.6%) | 20 | 15.38 | 0.19% | 1.23% | 8.52% |
| 2026-05-19 | 64.6 (-1.37%) | 103 (9.8%) | 25 | 24.27 | 0.15% | 1.61% | 8.8% |
| 2026-05-18 | 65.5 (0.31%) | 93 (-72.21%) | 18 | 19.35 | 0.14% | 1.79% | 9.23% |
| 2026-05-15 | 65.3 (-2.25%) | 338 (96.73%) | 32 | 9.47 | 0.5% | 2.07% | 9.65% |
| 2026-05-14 | 66.8 (0.91%) | 171 (-55.57%) | 16 | 9.36 | 0.25% | 1.93% | 9.64% |
| 2026-05-13 | 66.2 (-3.78%) | 386 (72.45%) | 34 | 8.81 | 0.57% | 2.01% | 10.04% |
| 2026-05-12 | 68.8 (-1.85%) | 224 (-21.95%) | 19 | 8.48 | 0.33% | 2.06% | 10.21% |
| 2026-05-11 | 70.1 (0.86%) | 287 (18.42%) | 56 | 19.51 | 0.42% | 2.01% | 10.24% |
| 2026-05-08 | 69.5 (-1.7%) | 242 (8.94%) | 32 | 13.22 | 0.36% | 1.87% | 10.46% |
| 2026-05-07 | 70.7 (0.0%) | 222 (-47.67%) | 45 | 20.27 | 0.33% | 1.83% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.7 (-0.14%) | 425 (129.43%) | 128 | 30.12 | 0.63% | 1.75% | 10.98% |
| 2026-05-05 | 70.8 (0.0%) | 185 (-4.88%) | 29 | 15.68 | 0.27% | 1.48% | 10.77% |
| 2026-05-04 | 70.8 (3.21%) | 195 (-9.92%) | 23 | 11.79 | 0.29% | 1.81% | 11.28% |
| 2026-04-30 | 68.6 (-0.72%) | 216 (29.72%) | 38 | 17.59 | 0.32% | 2.07% | 11.97% |
| 2026-04-29 | 69.1 (0.0%) | 166 (-31.95%) | 32 | 19.28 | 0.25% | 2.96% | 12.78% |
| 2026-04-28 | 69.1 (1.77%) | 245 (-40.07%) | 41 | 16.73 | 0.36% | 3.53% | 13.99% |
| 2026-04-27 | 67.9 (-3.0%) | 409 (10.49%) | 55 | 13.45 | 0.6% | 3.65% | 14.76% |
| 2026-04-24 | 70.0 (-3.18%) | 370 (-54.84%) | 63 | 17.03 | 0.54% | 3.62% | 16.14% |
| 2026-04-23 | 72.3 (-0.82%) | 820 (48.13%) | 273 | 33.29 | 1.21% | 3.64% | 19.24% |
| 2026-04-22 | 72.9 (1.53%) | 553 (70.52%) | 112 | 20.25 | 0.81% | 2.92% | 24.24% |
| 2026-04-21 | 71.8 (1.41%) | 324 (-17.85%) | 28 | 8.64 | 0.48% | 2.76% | 28.63% |
| 2026-04-20 | 70.8 (-0.42%) | 395 (3.87%) | 84 | 21.27 | 0.58% | 3.02% | 34.42% |
| 2026-04-17 | 71.1 (-2.07%) | 380 (15.32%) | 56 | 14.74 | 0.56% | 2.8% | 41.55% |
| 2026-04-16 | 72.6 (0.55%) | 330 (-26.13%) | 69 | 20.91 | 0.49% | 2.88% | 45.0% |
| 2026-04-15 | 72.2 (-2.43%) | 446 (-11.08%) | 66 | 14.8 | 0.66% | 2.99% | 45.41% |
| 2026-04-14 | 74.0 (1.93%) | 502 (107.95%) | 130 | 25.9 | 0.74% | 2.94% | 45.33% |
| 2026-04-13 | 72.6 (1.68%) | 241 (-45.1%) | 35 | 14.52 | 0.36% | 2.62% | 45.83% |
| 2026-04-10 | 71.4 (-1.52%) | 440 (8.82%) | 51 | 11.59 | 0.65% | 3.04% | 46.38% |
| 2026-04-09 | 72.5 (-2.82%) | 404 (-1.33%) | 39 | 9.65 | 0.59% | 3.37% | 46.98% |
| 2026-04-08 | 74.6 (1.36%) | 409 (44.66%) | 134 | 32.76 | 0.6% | 3.9% | 46.89% |
| 2026-04-07 | 73.6 (-0.81%) | 283 (-46.49%) | 44 | 15.55 | 0.42% | 4.76% | 47.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 74.2 (-3.13%) | 529 (-20.53%) | 150 | 28.36 | 0.78% | 5.47% | 47.57% |
| 2026-04-01 | 76.6 (0.66%) | 666 (-12.95%) | 271 | 40.69 | 0.98% | 6.68% | 49.29% |
| 2026-03-31 | 76.1 (1.47%) | 765 (-23.06%) | 276 | 36.08 | 1.13% | 9.35% | 52.28% |
| 2026-03-30 | 75.0 (-5.66%) | 994 (30.11%) | 279 | 28.07 | 1.46% | 14.43% | 54.38% |
| 2026-03-27 | 79.5 (-1.73%) | 764 (-43.42%) | 175 | 22.91 | 1.12% | 18.17% | 57.45% |
| 2026-03-26 | 80.9 (-4.94%) | 1351 (-45.46%) | 402 | 29.76 | 1.99% | 23.31% | 58.13% |
| 2026-03-25 | 85.1 (1.92%) | 2478 (-41.28%) | 1050 | 42.37 | 3.64% | 29.03% | 56.53% |
| 2026-03-24 | 83.5 (-2.34%) | 4220 (19.25%) | 2233 | 52.91 | 6.21% | 29.4% | 53.25% |
| 2026-03-23 | 85.5 (2.03%) | 3539 (-16.95%) | 1858 | 52.5 | 5.2% | 24.09% | 47.46% |
| 2026-03-20 | 83.8 (1.45%) | 4261 (-18.73%) | 2279 | 53.49 | 6.27% | 19.46% | 42.71% |
| 2026-03-19 | 82.6 (4.96%) | 5243 (92.27%) | 2894 | 55.2 | 7.71% | 14.43% | 36.6% |
| 2026-03-18 | 78.7 (9.92%) | 2727 (350.11%) | 1056 | 38.72 | 4.01% | 7.62% | 29.06% |
| 2026-03-17 | 71.6 (0.56%) | 605 (55.06%) | 126 | 20.83 | 0.89% | 4.86% | 25.69% |
| 2026-03-16 | 71.2 (-0.7%) | 390 (-53.73%) | 117 | 30.0 | 0.57% | 4.48% | 25.27% |
| 2026-03-13 | 71.7 (0.28%) | 844 (37.41%) | 371 | 43.96 | 1.24% | 4.71% | 25.18% |
| 2026-03-12 | 71.5 (0.85%) | 614 (-27.32%) | 237 | 38.6 | 0.9% | 4.36% | 24.35% |
| 2026-03-11 | 70.9 (4.26%) | 845 (143.05%) | 272 | 32.19 | 1.24% | 5.95% | 23.74% |
| 2026-03-10 | 68.0 (0.29%) | 347 (-36.84%) | 112 | 32.28 | 0.51% | 8.68% | 22.83% |
| 2026-03-09 | 67.8 (-4.24%) | 550 (-8.82%) | 165 | 30.0 | 0.81% | 11.39% | 22.66% |
| 2026-03-06 | 70.8 (-1.39%) | 604 (-64.45%) | 154 | 25.5 | 0.89% | 15.12% | 22.37% |
| 2026-03-05 | 71.8 (0.98%) | 1699 (-37.09%) | 816 | 48.03 | 2.5% | 16.04% | 22.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.1 (4.56%) | 2701 (23.27%) | 1377 | 50.98 | 3.97% | 13.92% | 20.75% |
| 2026-03-03 | 68.0 (-6.72%) | 2191 (-28.96%) | 611 | 27.89 | 3.22% | 10.31% | 17.16% |
| 2026-03-02 | 72.9 (9.95%) | 3084 (151.0%) | 1046 | 33.92 | 4.54% | 7.51% | 14.25% |
| 2026-02-26 | 66.3 (9.95%) | 1228 (372.45%) | 226 | 18.4 | 1.81% | 3.42% | 10.22% |
| 2026-02-25 | 60.3 (1.86%) | 260 (4.9%) | 43 | 16.54 | 0.38% | 1.78% | 8.66% |
| 2026-02-24 | 59.2 (0.17%) | 247 (-12.74%) | 58 | 23.48 | 0.36% | 1.57% | 8.52% |
| 2026-02-23 | 59.1 (0.17%) | 284 (-6.97%) | 69 | 24.3 | 0.42% | 1.84% | 8.41% |
| 2026-02-11 | 59.0 (-2.16%) | 305 (173.75%) | 18 | 5.9 | 0.45% | 1.89% | 8.17% |
| 2026-02-10 | 60.3 (0.5%) | 111 (-3.3%) | 23 | 20.72 | 0.16% | 1.93% | 8.05% |
| 2026-02-09 | 60.0 (0.0%) | 115 (-73.38%) | 32 | 27.83 | 0.17% | 2.18% | 8.13% |
| 2026-02-06 | 60.0 (-4.61%) | 433 (34.55%) | 82 | 18.94 | 0.64% | 2.3% | 8.21% |
| 2026-02-05 | 62.9 (2.95%) | 322 (-2.36%) | 74 | 22.98 | 0.47% | 2.0% | 7.75% |
| 2026-02-04 | 61.1 (2.69%) | 329 (18.55%) | 73 | 22.19 | 0.49% | 1.87% | 7.53% |
| 2026-02-03 | 59.5 (-1.16%) | 278 (38.1%) | 51 | 18.35 | 0.41% | 1.9% | 7.34% |
| 2026-02-02 | 60.2 (0.17%) | 201 (-11.92%) | 36 | 17.91 | 0.3% | 2.55% | 7.24% |
| 2026-01-30 | 60.1 (-1.64%) | 228 (-1.55%) | 37 | 16.23 | 0.34% | 2.96% | 8.03% |
| 2026-01-29 | 61.1 (-2.86%) | 232 (-33.52%) | 53 | 22.84 | 0.34% | 3.01% | 8.14% |
| 2026-01-28 | 62.9 (-0.94%) | 349 (-51.55%) | 95 | 27.22 | 0.51% | 2.97% | 8.35% |
| 2026-01-27 | 63.5 (0.95%) | 721 (50.07%) | 241 | 33.43 | 1.06% | 2.97% | 8.22% |
| 2026-01-26 | 62.9 (1.94%) | 480 (85.0%) | 128 | 26.67 | 0.71% | 2.15% | 7.41% |
| 2026-01-23 | 61.7 (2.49%) | 259 (23.41%) | 30 | 11.58 | 0.38% | 1.69% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.2 (0.67%) | 210 (-39.34%) | 17 | 8.1 | 0.31% | 1.56% | 6.72% |
| 2026-01-21 | 59.8 (-1.32%) | 347 (110.72%) | 51 | 14.7 | 0.51% | 1.43% | 6.5% |
| 2026-01-20 | 60.6 (-0.33%) | 164 (-2.15%) | 20 | 12.2 | 0.24% | 1.25% | 6.13% |
| 2026-01-19 | 60.8 (0.33%) | 168 (-2.35%) | 22 | 13.1 | 0.25% | 1.25% | 6.06% |
| 2026-01-16 | 60.6 (-0.66%) | 172 (43.88%) | 24 | 13.95 | 0.25% | 1.26% | 5.99% |
| 2026-01-15 | 61.0 (-0.97%) | 119 (-46.16%) | 19 | 15.97 | 0.18% | 1.18% | 5.9% |
| 2026-01-14 | 61.6 (1.82%) | 222 (32.54%) | 20 | 9.01 | 0.33% | 1.26% | 5.94% |
| 2026-01-13 | 60.5 (-1.14%) | 167 (-2.12%) | 33 | 19.76 | 0.25% | 1.22% | 5.73% |
| 2026-01-12 | 61.2 (1.49%) | 171 (41.13%) | 25 | 14.62 | 0.25% | 1.29% | 5.71% |
| 2026-01-09 | 60.3 (-0.17%) | 121 (-28.65%) | 17 | 14.05 | 0.18% | 2.12% | 5.65% |
| 2026-01-08 | 60.4 (0.67%) | 170 (-14.73%) | 28 | 16.47 | 0.25% | 2.39% | 5.57% |
| 2026-01-07 | 60.0 (0.0%) | 199 (-5.58%) | 14 | 7.04 | 0.29% | 2.69% | 5.38% |
| 2026-01-06 | 60.0 (1.18%) | 211 (-71.31%) | 30 | 14.22 | 0.31% | 2.78% | 5.19% |
| 2026-01-05 | 59.3 (-2.79%) | 737 (143.25%) | 149 | 20.22 | 1.08% | 2.72% | 5.04% |
| 2026-01-02 | 61.0 (-0.81%) | 303 (-19.52%) | 52 | 17.16 | 0.45% | 1.82% | 4.23% |
| 2025-12-31 | 61.5 (0.16%) | 376 (43.63%) | 110 | 29.26 | 0.55% | 1.58% | 3.98% |
| 2025-12-30 | 61.4 (-1.92%) | 262 (53.0%) | 84 | 32.06 | 0.39% | 1.13% | 3.76% |
| 2025-12-29 | 62.6 (2.12%) | 171 (40.37%) | 37 | 21.64 | 0.25% | 0.88% | 3.5% |
| 2025-12-26 | 61.3 (-0.65%) | 122 (-15.32%) | 16 | 13.11 | 0.18% | 0.8% | 3.38% |
| 2025-12-24 | 61.7 (-0.64%) | 144 (114.69%) | 19 | 13.19 | 0.21% | 0.79% | 3.31% |
| 2025-12-23 | 62.1 (-1.27%) | 67 (-26.01%) | 9 | 13.43 | 0.1% | 0.75% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.9 (1.45%) | 90 (-21.91%) | 6 | 6.67 | 0.13% | 0.87% | 3.34% |
| 2025-12-19 | 62.0 (1.97%) | 116 (-3.75%) | 22 | 18.97 | 0.17% | 0.85% | 3.34% |
| 2025-12-18 | 60.8 (-0.82%) | 120 (7.48%) | 24 | 20.0 | 0.18% | 0.91% | 3.34% |
| 2025-12-17 | 61.3 (-0.49%) | 112 (-25.36%) | 23 | 20.54 | 0.17% | 0.92% | 3.38% |
| 2025-12-16 | 61.6 (-0.16%) | 150 (89.85%) | 30 | 20.0 | 0.22% | 0.85% | 6.27% |
| 2025-12-15 | 61.7 (-1.12%) | 79 (-48.71%) | 25 | 31.65 | 0.12% | 0.69% | 6.32% |
| 2025-12-12 | 62.4 (-2.19%) | 154 (22.57%) | 33 | 21.43 | 0.23% | 0.68% | 6.68% |
| 2025-12-11 | 63.8 (0.79%) | 126 (81.67%) | 25 | 19.84 | 0.19% | 0.61% | 6.65% |
| 2025-12-10 | 63.3 (-0.78%) | 69 (63.29%) | 8 | 11.59 | 0.1% | 0.7% | 6.85% |
| 2025-12-09 | 63.8 (-0.78%) | 42 (-37.22%) | 4 | 9.52 | 0.06% | 0.79% | 7.05% |
| 2025-12-08 | 64.3 (-0.46%) | 67 (-39.4%) | 9 | 13.43 | 0.1% | 1.07% | 7.4% |
| 2025-12-05 | 64.6 (-2.27%) | 111 (-39.77%) | 7 | 6.31 | 0.16% | 1.1% | 7.56% |
| 2025-12-04 | 66.1 (1.38%) | 185 (40.7%) | 39 | 21.08 | 0.27% | 1.06% | 7.78% |
| 2025-12-03 | 65.2 (-1.21%) | 131 (-42.52%) | 30 | 22.9 | 0.19% | 0.9% | 7.77% |
| 2025-12-02 | 66.0 (2.96%) | 229 (159.71%) | 91 | 39.74 | 0.34% | 0.93% | 7.97% |
| 2025-12-01 | 64.1 (-0.16%) | 88 (1.21%) | 14 | 15.91 | 0.13% | 0.71% | 7.89% |
| 2025-11-28 | 64.2 (0.78%) | 87 (12.86%) | 26 | 29.89 | 0.13% | 0.71% | 8.13% |
| 2025-11-27 | 63.7 (0.31%) | 77 (-47.74%) | 11 | 14.29 | 0.11% | 0.76% | 8.91% |
| 2025-11-26 | 63.5 (1.93%) | 148 (85.45%) | 25 | 16.89 | 0.22% | 0.85% | 9.11% |
| 2025-11-25 | 62.3 (1.63%) | 79 (-14.06%) | 6 | 7.59 | 0.12% | 3.69% | 9.14% |
| 2025-11-24 | 61.3 (0.0%) | 92 (-21.17%) | 27 | 29.35 | 0.14% | 3.85% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.3 (-1.61%) | 117 (-17.25%) | 40 | 34.19 | 0.17% | 4.19% | 9.25% |
| 2025-11-20 | 62.3 (2.13%) | 142 (-93.15%) | 36 | 25.35 | 0.21% | 4.21% | 9.16% |
| 2025-11-19 | 61.0 (-1.77%) | 2079 (1032.89%) | 39 | 1.88 | 3.06% | 4.39% | 9.12% |
| 2025-11-18 | 62.1 (-1.27%) | 183 (-43.67%) | 25 | 13.66 | 0.27% | 1.64% | 6.29% |
| 2025-11-17 | 62.9 (-3.23%) | 325 (148.6%) | 55 | 16.92 | 0.48% | 1.77% | 6.21% |
| 2025-11-14 | 65.0 (-1.37%) | 131 (-51.2%) | 27 | 20.61 | 0.19% | 1.56% | 5.95% |
| 2025-11-13 | 65.9 (-2.08%) | 268 (31.65%) | 50 | 18.66 | 0.39% | 1.75% | 5.89% |
| 2025-11-12 | 67.3 (-0.44%) | 204 (-26.08%) | 24 | 11.76 | 0.3% | 1.62% | 5.67% |
| 2025-11-11 | 67.6 (0.6%) | 275 (54.25%) | 24 | 8.73 | 0.41% | 1.71% | 5.71% |
| 2025-11-10 | 67.2 (-1.75%) | 178 (-31.19%) | 45 | 25.28 | 0.26% | 1.56% | 5.73% |
| 2025-11-07 | 68.4 (-1.58%) | 260 (44.17%) | 50 | 19.23 | 0.38% | 1.67% | 5.81% |
| 2025-11-06 | 69.5 (0.29%) | 180 (-31.95%) | 19 | 10.56 | 0.27% | 2.2% | 5.58% |
| 2025-11-05 | 69.3 (-1.42%) | 265 (48.84%) | 34 | 12.83 | 0.39% | 2.24% | 5.52% |
| 2025-11-04 | 70.3 (-2.63%) | 178 (-29.24%) | 26 | 14.61 | 0.26% | 2.1% | 5.29% |
| 2025-11-03 | 72.2 (0.7%) | 251 (-59.31%) | 54 | 21.51 | 0.37% | 2.05% | 5.36% |
| 2025-10-31 | 71.7 (2.14%) | 618 (192.05%) | 302 | 48.87 | 0.91% | 1.84% | 5.21% |
| 2025-10-30 | 70.2 (-0.28%) | 211 (26.56%) | 42 | 19.91 | 0.31% | 1.01% | 4.46% |
| 2025-10-29 | 70.4 (-0.42%) | 167 (13.36%) | 24 | 14.37 | 0.25% | 0.87% | 4.62% |
| 2025-10-28 | 70.7 (-1.12%) | 147 (41.43%) | 16 | 10.88 | 0.22% | 0.85% | 4.62% |
| 2025-10-27 | 71.5 (0.42%) | 104 (83.02%) | 17 | 16.35 | 0.15% | 0.82% | 4.7% |
| 2025-10-23 | 71.2 (-0.97%) | 57 (-49.04%) | 6 | 10.53 | 0.08% | 0.88% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.9 (0.7%) | 111 (-27.18%) | 5 | 4.5 | 0.16% | 0.94% | 5.16% |
| 2025-10-21 | 71.4 (1.28%) | 153 (19.36%) | 27 | 17.65 | 0.23% | 0.94% | 5.38% |
| 2025-10-20 | 70.5 (-0.56%) | 128 (-13.38%) | 23 | 17.97 | 0.19% | 1.06% | 5.54% |
| 2025-10-17 | 70.9 (-0.14%) | 148 (56.01%) | 39 | 26.35 | 0.22% | 1.29% | 5.59% |
| 2025-10-16 | 71.0 (1.0%) | 95 (-16.78%) | 6 | 6.32 | 0.14% | 1.42% | 5.68% |
| 2025-10-15 | 70.3 (0.14%) | 114 (-50.83%) | 10 | 8.77 | 0.17% | 1.43% | 6.39% |
| 2025-10-14 | 70.2 (-2.77%) | 232 (-18.94%) | 38 | 16.38 | 0.34% | 1.47% | 7.12% |
| 2025-10-13 | 72.2 (-2.3%) | 287 (22.65%) | 74 | 25.78 | 0.42% | 1.29% | 11.32% |
| 2025-10-09 | 73.9 (0.14%) | 234 (128.39%) | 46 | 19.66 | 0.34% | 1.19% | 15.27% |
| 2025-10-08 | 73.8 (-0.67%) | 102 (-28.34%) | 7 | 6.86 | 0.15% | 1.07% | 15.16% |
| 2025-10-07 | 74.3 (1.09%) | 143 (31.0%) | 15 | 10.49 | 0.21% | 1.08% | 15.15% |
| 2025-10-03 | 73.5 (-0.14%) | 109 (-51.02%) | 9 | 8.26 | 0.16% | 1.34% | 15.16% |
| 2025-10-02 | 73.6 (-1.47%) | 223 (47.58%) | 36 | 16.14 | 0.33% | 1.43% | 15.18% |
| 2025-10-01 | 74.7 (-0.27%) | 151 (36.62%) | 11 | 7.28 | 0.22% | 1.39% | 15.01% |
| 2025-09-30 | 74.9 (1.22%) | 110 (-65.3%) | 7 | 6.36 | 0.16% | 1.6% | 15.04% |
| 2025-09-26 | 74.0 (-1.86%) | 318 (88.37%) | 53 | 16.67 | 0.47% | 1.71% | 15.35% |
| 2025-09-25 | 75.4 (-0.66%) | 169 (-14.08%) | 25 | 14.79 | 0.25% | 1.62% | 15.07% |
| 2025-09-24 | 75.9 (-1.04%) | 196 (-32.83%) | 25 | 12.76 | 0.29% | 1.77% | 15.44% |
| 2025-09-23 | 76.7 (0.0%) | 293 (58.81%) | 97 | 33.11 | 0.43% | 1.71% | 15.7% |
| 2025-09-22 | 76.7 (-0.65%) | 184 (-28.31%) | 26 | 14.13 | 0.27% | 1.59% | 15.49% |
| 2025-09-19 | 77.2 (0.26%) | 257 (-4.03%) | 61 | 23.74 | 0.38% | 2.17% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.0 (1.18%) | 268 (66.41%) | 51 | 19.03 | 0.39% | 2.68% | 15.44% |
| 2025-09-17 | 76.1 (-0.13%) | 161 (-22.3%) | 34 | 21.12 | 0.24% | 6.83% | 15.6% |
| 2025-09-16 | 76.2 (-1.04%) | 207 (-64.27%) | 33 | 15.94 | 0.31% | 10.97% | 16.12% |
| 2025-09-15 | 77.0 (-2.65%) | 580 (-4.21%) | 172 | 29.66 | 0.85% | 10.9% | 16.54% |
| 2025-09-12 | 79.1 (0.0%) | 606 (-80.37%) | 267 | 44.06 | 0.89% | 10.19% | 16.33% |
| 2025-09-11 | 79.1 (-1.37%) | 3088 (3.67%) | 1310 | 42.42 | 4.54% | 9.52% | 16.36% |
| 2025-09-10 | 80.2 (7.08%) | 2979 (1814.07%) | 1651 | 55.42 | 4.38% | 5.15% | 12.28% |
| 2025-09-09 | 74.9 (-0.66%) | 155 (61.13%) | 28 | 18.06 | 0.23% | 0.93% | 8.62% |
| 2025-09-08 | 75.4 (0.27%) | 96 (-36.82%) | 13 | 13.54 | 0.14% | 0.95% | 9.03% |
| 2025-09-05 | 75.2 (-0.79%) | 152 (29.05%) | 28 | 18.42 | 0.22% | 1.29% | 9.06% |
| 2025-09-04 | 75.8 (1.07%) | 118 (8.24%) | 27 | 22.88 | 0.17% | 1.25% | 9.06% |
| 2025-09-03 | 75.0 (0.27%) | 109 (-36.05%) | 15 | 13.76 | 0.16% | 1.7% | 9.22% |
| 2025-09-02 | 74.8 (-0.13%) | 171 (-47.04%) | 42 | 24.56 | 0.25% | 2.08% | 9.39% |
| 2025-09-01 | 74.9 (-2.98%) | 323 (154.05%) | 47 | 14.55 | 0.48% | 2.05% | 9.53% |
| 2025-08-29 | 77.2 (-0.52%) | 127 (-69.88%) | 10 | 7.87 | 0.19% | 1.94% | 9.34% |
| 2025-08-28 | 77.6 (0.0%) | 422 (14.45%) | 116 | 27.49 | 0.62% | 1.99% | 10.14% |
| 2025-08-27 | 77.6 (2.24%) | 368 (141.48%) | 40 | 10.87 | 0.54% | 1.92% | 9.8% |
| 2025-08-26 | 75.9 (-0.26%) | 152 (-37.79%) | 21 | 13.82 | 0.22% | 2.14% | 9.51% |
| 2025-08-25 | 76.1 (2.84%) | 245 (51.57%) | 87 | 35.51 | 0.36% | 2.64% | 9.61% |
| 2025-08-22 | 74.0 (0.14%) | 162 (-56.85%) | 23 | 14.2 | 0.24% | 2.92% | 9.77% |
| 2025-08-21 | 73.9 (0.54%) | 375 (-27.82%) | 60 | 16.0 | 0.55% | 3.61% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 73.5 (-3.03%) | 520 (5.51%) | 96 | 18.46 | 0.77% | 3.51% | 9.5% |
| 2025-08-19 | 75.8 (-2.07%) | 493 (13.94%) | 94 | 19.07 | 0.73% | 3.47% | 9.0% |
| 2025-08-18 | 77.4 (-1.02%) | 432 (-31.48%) | 64 | 14.81 | 0.64% | 3.39% | 9.22% |
| 2025-08-15 | 78.2 (-2.01%) | 631 (103.05%) | 48 | 7.61 | 0.93% | 2.92% | 9.01% |
| 2025-08-14 | 79.8 (-0.87%) | 311 (-36.53%) | 72 | 23.15 | 0.46% | 2.22% | 8.58% |
| 2025-08-13 | 80.5 (-2.19%) | 489 (11.86%) | 118 | 24.13 | 0.72% | 2.09% | 8.53% |
| 2025-08-12 | 82.3 (1.6%) | 438 (290.0%) | 100 | 22.83 | 0.64% | 1.7% | 8.2% |
| 2025-08-11 | 81.0 (-0.25%) | 112 (-28.22%) | 24 | 21.43 | 0.17% | 1.45% | 7.79% |
| 2025-08-08 | 81.2 (0.5%) | 156 (-31.05%) | 51 | 32.69 | 0.23% | 1.57% | 7.89% |
| 2025-08-07 | 80.8 (-1.22%) | 226 (1.15%) | 48 | 21.24 | 0.33% | 2.32% | 7.94% |
| 2025-08-06 | 81.8 (-1.45%) | 224 (-15.34%) | 33 | 14.73 | 0.33% | 2.27% | 7.91% |
| 2025-08-05 | 83.0 (1.1%) | 265 (35.66%) | 29 | 10.94 | 0.39% | 2.19% | 8.05% |
| 2025-08-04 | 82.1 (-1.2%) | 195 (-70.72%) | 38 | 19.49 | 0.29% | 2.13% | 8.96% |
| 2025-08-01 | 83.1 (3.36%) | 667 (245.57%) | 188 | 28.19 | 0.98% | 2.36% | 9.06% |
| 2025-07-31 | 80.4 (-0.25%) | 193 (12.79%) | 38 | 19.69 | 0.28% | 1.64% | 9.19% |
| 2025-07-30 | 80.6 (-0.62%) | 171 (-22.15%) | 19 | 11.11 | 0.25% | 1.62% | 12.99% |
| 2025-07-29 | 81.1 (-0.49%) | 219 (-38.0%) | 22 | 10.05 | 0.32% | 1.64% | 16.3% |
| 2025-07-28 | 81.5 (2.39%) | 354 (100.85%) | 54 | 15.25 | 0.52% | 2.26% | 16.79% |
| 2025-07-25 | 79.6 (-0.38%) | 176 (-0.58%) | 7 | 3.98 | 0.26% | 2.16% | 16.59% |
| 2025-07-24 | 79.9 (-0.62%) | 177 (-4.02%) | 34 | 19.21 | 0.26% | 2.4% | 16.55% |
| 2025-07-23 | 80.4 (1.9%) | 185 (-71.22%) | 29 | 15.68 | 0.27% | 2.55% | 16.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.9 (-3.31%) | 643 (123.63%) | 49 | 7.62 | 0.95% | 2.67% | 16.59% |
| 2025-07-21 | 81.6 (-1.09%) | 287 (-15.32%) | 33 | 11.5 | 0.42% | 1.95% | 15.98% |
| 2025-07-18 | 82.5 (-1.79%) | 339 (21.76%) | 90 | 26.55 | 0.5% | 1.8% | 15.84% |
| 2025-07-17 | 84.0 (2.07%) | 278 (5.79%) | 52 | 18.71 | 0.41% | 1.57% | 15.91% |
| 2025-07-16 | 82.3 (0.49%) | 263 (68.89%) | 53 | 20.15 | 0.39% | 1.47% | 16.04% |
| 2025-07-15 | 81.9 (0.24%) | 156 (-14.79%) | 36 | 23.08 | 0.23% | 1.55% | 15.9% |
| 2025-07-14 | 81.7 (-0.37%) | 183 (-2.16%) | 64 | 34.97 | 0.27% | 2.63% | 16.05% |
| 2025-07-11 | 82.0 (0.74%) | 187 (-10.63%) | 30 | 16.04 | 0.28% | 2.74% | 16.34% |
| 2025-07-10 | 81.4 (-0.12%) | 209 (-34.15%) | 45 | 21.53 | 0.31% | 3.57% | 18.64% |
| 2025-07-09 | 81.5 (-0.24%) | 318 (-64.15%) | 75 | 23.58 | 0.47% | 7.35% | 18.68% |
| 2025-07-08 | 81.7 (-1.09%) | 887 (241.77%) | 463 | 52.2 | 1.31% | 10.44% | 18.76% |
| 2025-07-07 | 82.6 (-1.08%) | 259 (-65.64%) | 58 | 22.39 | 0.38% | 9.96% | 18.52% |
| 2025-07-04 | 83.5 (-3.13%) | 755 (-72.77%) | 268 | 35.5 | 1.11% | 9.9% | 20.49% |
| 2025-07-03 | 86.2 (0.47%) | 2775 (14.63%) | 1546 | 55.71 | 4.08% | 9.0% | 19.63% |
| 2025-07-02 | 85.8 (4.51%) | 2421 (333.96%) | 1344 | 55.51 | 3.56% | 5.2% | 15.76% |
| 2025-07-01 | 82.1 (3.27%) | 558 (155.72%) | 152 | 27.24 | 0.82% | 1.93% | 12.39% |
| 2025-06-30 | 79.5 (-1.49%) | 218 (46.66%) | 45 | 20.64 | 0.32% | 1.45% | 11.77% |
| 2025-06-27 | 80.7 (0.12%) | 148 (-22.61%) | 26 | 17.57 | 0.22% | 1.41% | 11.87% |
| 2025-06-26 | 80.6 (-0.37%) | 192 (-2.92%) | 42 | 21.88 | 0.28% | 1.76% | 11.93% |
| 2025-06-25 | 80.9 (-0.25%) | 198 (-12.92%) | 42 | 21.21 | 0.29% | 2.01% | 12.02% |
| 2025-06-24 | 81.1 (2.92%) | 227 (17.65%) | 60 | 26.43 | 0.33% | 1.97% | 12.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 78.8 (-1.5%) | 193 (-49.61%) | 49 | 25.39 | 0.28% | 2.02% | 12.96% |
| 2025-06-20 | 80.0 (-1.84%) | 383 (4.64%) | 74 | 19.32 | 0.56% | 2.3% | 12.88% |
| 2025-06-19 | 81.5 (-2.4%) | 366 (116.29%) | 49 | 13.39 | 0.54% | 4.3% | 12.5% |
| 2025-06-18 | 83.5 (-0.36%) | 169 (-35.32%) | 27 | 15.98 | 0.25% | 4.12% | 12.17% |
| 2025-06-17 | 83.8 (-0.48%) | 262 (-30.85%) | 37 | 14.12 | 0.39% | 4.41% | 12.07% |
| 2025-06-16 | 84.2 (-1.52%) | 379 (-78.32%) | 114 | 30.08 | 0.56% | 5.09% | 11.83% |
| 2025-06-13 | 85.5 (-3.17%) | 1747 (621.3%) | 804 | 46.02 | 2.57% | 6.89% | 11.43% |
| 2025-06-12 | 88.3 (-0.34%) | 242 (-34.62%) | 48 | 19.83 | 0.36% | 4.57% | 9.16% |
| 2025-06-11 | 88.6 (-1.56%) | 370 (-48.5%) | 105 | 28.38 | 0.55% | 4.42% | 9.11% |
| 2025-06-10 | 90.0 (-0.11%) | 719 (-55.08%) | 281 | 39.08 | 1.06% | 4.07% | 8.81% |
| 2025-06-09 | 90.1 (7.9%) | 1602 (821.69%) | 697 | 43.51 | 2.36% | 3.22% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.0 (12.31%) | 3842 (181.33%) | 1461 | 38.03 |
| 2026-05-29 | 65.0 (-2.84%) | 1365 (60.21%) | 293 | 21.47 |
| 2026-05-22 | 66.9 (2.45%) | 852 (-39.47%) | 190 | 22.3 |
| 2026-05-15 | 65.3 (-6.04%) | 1408 (10.75%) | 157 | 11.15 |
| 2026-05-08 | 69.5 (1.31%) | 1271 (22.51%) | 257 | 20.22 |
| 2026-04-30 | 68.6 (-2.0%) | 1038 (-57.89%) | 166 | 15.99 |
| 2026-04-24 | 70.0 (-1.55%) | 2464 (29.61%) | 560 | 22.73 |
| 2026-04-17 | 71.1 (-0.42%) | 1901 (23.64%) | 356 | 18.73 |
| 2026-04-10 | 71.4 (-3.77%) | 1538 (-47.98%) | 268 | 17.43 |
| 2026-04-02 | 74.2 (-6.67%) | 2956 (-76.07%) | 976 | 33.02 |
| 2026-03-27 | 79.5 (-5.13%) | 12354 (-6.62%) | 5718 | 46.28 |
| 2026-03-20 | 83.8 (16.88%) | 13229 (312.96%) | 6472 | 48.92 |
| 2026-03-13 | 71.7 (1.27%) | 3203 (-68.84%) | 1157 | 36.12 |
| 2026-03-06 | 70.8 (6.79%) | 10279 (408.65%) | 4004 | 38.95 |
| 2026-02-26 | 66.3 (12.37%) | 2021 (279.6%) | 396 | 19.59 |
| 2026-02-11 | 59.0 (-1.67%) | 532 (-65.99%) | 73 | 13.72 |
| 2026-02-06 | 60.0 (-0.17%) | 1565 (-22.25%) | 316 | 20.19 |
| 2026-01-30 | 60.1 (-2.59%) | 2013 (74.94%) | 554 | 27.52 |
| 2026-01-23 | 61.7 (1.82%) | 1150 (34.7%) | 140 | 12.17 |
| 2026-01-16 | 60.6 (0.5%) | 854 (-40.71%) | 121 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.3 (-1.15%) | 1440 (375.23%) | 238 | 16.53 |
| 2026-01-02 | 61.0 (-0.49%) | 303 (-28.55%) | 52 | 17.16 |
| 2025-12-26 | 61.3 (-1.13%) | 424 (-26.75%) | 50 | 11.79 |
| 2025-12-19 | 62.0 (-0.64%) | 579 (25.8%) | 124 | 21.42 |
| 2025-12-12 | 62.4 (-3.41%) | 460 (-38.37%) | 79 | 17.17 |
| 2025-12-05 | 64.6 (0.62%) | 747 (53.92%) | 181 | 24.23 |
| 2025-11-28 | 64.2 (4.73%) | 485 (-82.96%) | 95 | 19.59 |
| 2025-11-21 | 61.3 (-5.69%) | 2849 (169.14%) | 195 | 6.84 |
| 2025-11-14 | 65.0 (-4.97%) | 1058 (-6.75%) | 170 | 16.07 |
| 2025-11-07 | 68.4 (-4.6%) | 1135 (-9.16%) | 183 | 16.12 |
| 2025-10-31 | 71.7 (0.7%) | 1249 (176.86%) | 401 | 32.11 |
| 2025-10-23 | 71.2 (0.42%) | 451 (-48.62%) | 61 | 13.53 |
| 2025-10-17 | 70.9 (-4.06%) | 878 (83.07%) | 167 | 19.02 |
| 2025-10-09 | 73.9 (0.54%) | 479 (-19.22%) | 68 | 14.2 |
| 2025-10-03 | 73.5 (-0.68%) | 594 (-48.92%) | 63 | 10.61 |
| 2025-09-26 | 74.0 (-4.15%) | 1162 (-21.19%) | 226 | 19.45 |
| 2025-09-19 | 77.2 (-2.4%) | 1475 (-78.7%) | 351 | 23.8 |
| 2025-09-12 | 79.1 (5.19%) | 6926 (691.53%) | 3269 | 47.2 |
| 2025-09-05 | 75.2 (-2.59%) | 875 (-33.55%) | 159 | 18.17 |
| 2025-08-29 | 77.2 (4.32%) | 1316 (-33.61%) | 274 | 20.82 |
| 2025-08-22 | 74.0 (-5.37%) | 1983 (0.04%) | 337 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.2 (-3.69%) | 1982 (85.62%) | 362 | 18.26 |
| 2025-08-08 | 81.2 (-2.29%) | 1068 (-33.5%) | 199 | 18.63 |
| 2025-08-01 | 83.1 (4.4%) | 1606 (9.28%) | 321 | 19.99 |
| 2025-07-25 | 79.6 (-3.52%) | 1470 (20.35%) | 152 | 10.34 |
| 2025-07-18 | 82.5 (0.61%) | 1221 (-34.41%) | 295 | 24.16 |
| 2025-07-11 | 82.0 (-1.8%) | 1862 (-72.33%) | 671 | 36.04 |
| 2025-07-04 | 83.5 (3.47%) | 6729 (601.09%) | 3355 | 49.86 |
| 2025-06-27 | 80.7 (0.88%) | 959 (-38.51%) | 219 | 22.84 |
| 2025-06-20 | 80.0 (-6.43%) | 1560 (-66.67%) | 301 | 19.29 |
| 2025-06-13 | 85.5 (2.4%) | 4682 (438.21%) | 1935 | 41.33 |
| 2025-06-06 | 83.5 (-1.42%) | 870 (-42.3%) | 254 | 29.2 |
| 2025-05-29 | 84.7 (-2.19%) | 1507 (148.83%) | 623 | 41.34 |
| 2025-05-23 | 86.6 (-2.59%) | 606 (-32.04%) | 145 | 23.93 |
| 2025-05-16 | 88.9 (-0.11%) | 891 (-7.65%) | 193 | 21.66 |
| 2025-05-09 | 89.0 (-0.45%) | 965 (-51.94%) | 288 | 29.84 |
| 2025-05-02 | 89.4 (3.71%) | 2008 (20.53%) | 888 | 44.22 |
| 2025-04-25 | 86.2 (-0.46%) | 1666 (-25.92%) | 576 | 34.57 |
| 2025-04-18 | 86.6 (7.05%) | 2249 (-31.58%) | 488 | 21.7 |
| 2025-04-11 | 80.9 (-13.57%) | 3288 (140.68%) | 812 | 24.7 |
| 2025-04-02 | 93.6 (-0.95%) | 1366 (-40.81%) | 409 | 29.94 |
| 2025-03-28 | 94.5 (-6.9%) | 2308 (17.08%) | 904 | 39.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.5 (1.0%) | 1971 (-15.19%) | 579 | 29.38 |
| 2025-03-14 | 100.5 (0.5%) | 2324 (-22.77%) | 841 | 36.19 |
| 2025-03-07 | 100.0 (-6.54%) | 3010 (-10.36%) | 1153 | 38.31 |
| 2025-02-27 | 107.0 (-8.94%) | 3358 (-44.31%) | 880 | 26.21 |
| 2025-02-21 | 117.5 (-0.84%) | 6029 (-53.71%) | 2196 | 36.42 |
| 2025-02-14 | 118.5 (-5.58%) | 13024 (-61.71%) | 6781 | 52.07 |
| 2025-02-07 | 125.5 (8.66%) | 34017 (1179.03%) | 23121 | 67.97 |
| 2025-01-22 | 115.5 (5.96%) | 2659 (-50.31%) | 968 | 36.4 |
| 2025-01-17 | 109.0 (-3.54%) | 5352 (-67.51%) | 2313 | 43.22 |
| 2025-01-10 | 113.0 (-6.61%) | 16472 (-31.71%) | 8968 | 54.44 |
| 2025-01-03 | 121.0 (0.83%) | 24122 (448.75%) | 15852 | 65.72 |
| 2024-12-31 | 120.0 (5.73%) | 4395 (-50.35%) | 1468 | 33.4 |
| 2024-12-27 | 113.5 (4.13%) | 8853 (9.27%) | 4231 | 47.79 |
| 2024-12-20 | 109.0 (0.0%) | 8102 (-61.33%) | 3776 | 46.61 |
| 2024-12-13 | 109.0 (-2.68%) | 20950 (235.09%) | 13690 | 65.35 |
| 2024-12-06 | 112.0 (22.0%) | 6252 (825.44%) | 2629 | 42.05 |
| 2024-11-29 | 91.8 (-1.82%) | 675 (-55.6%) | 199 | 29.48 |
| 2024-11-22 | 93.5 (0.86%) | 1521 (52.27%) | 380 | 24.98 |
| 2024-11-15 | 92.7 (1.64%) | 999 (34.01%) | 283 | 28.33 |
| 2024-11-08 | 91.2 (-0.76%) | 745 (-8.44%) | 168 | 22.55 |
| 2024-11-01 | 91.9 (-2.65%) | 814 (-51.14%) | 291 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 94.4 (-0.74%) | 1667 (92.97%) | 497 | 29.81 |
| 2024-10-18 | 95.1 (-1.76%) | 863 (29.81%) | 162 | 18.77 |
| 2024-10-11 | 96.8 (-0.82%) | 665 (39.42%) | 174 | 26.17 |
| 2024-10-04 | 97.6 (-3.84%) | 477 (-50.2%) | 56 | 11.74 |
| 2024-09-27 | 101.5 (-1.93%) | 958 (-0.91%) | 218 | 22.76 |
| 2024-09-20 | 103.5 (4.02%) | 967 (-2.69%) | 210 | 21.72 |
| 2024-09-13 | 99.5 (5.29%) | 994 (-10.16%) | 271 | 27.26 |
| 2024-09-06 | 94.5 (-6.44%) | 1106 (-22.8%) | 306 | 27.67 |
| 2024-08-30 | 101.0 (3.06%) | 1433 (35.16%) | 307 | 21.42 |
| 2024-08-23 | 98.0 (-0.41%) | 1060 (-60.52%) | 300 | 28.3 |
| 2024-08-16 | 98.4 (2.29%) | 2686 (-34.8%) | 1032 | 38.42 |
| 2024-08-09 | 96.2 (-8.38%) | 4119 (72.06%) | 1392 | 33.79 |
| 2024-08-02 | 105.0 (-4.98%) | 2394 (-10.33%) | 500 | 20.89 |
| 2024-07-26 | 110.5 (-7.53%) | 2670 (-75.6%) | 939 | 35.17 |
| 2024-07-19 | 119.5 (0.84%) | 10944 (-10.4%) | 4764 | 43.53 |
| 2024-07-12 | 118.5 (14.49%) | 12215 (379.08%) | 5527 | 45.25 |
| 2024-07-05 | 103.5 (-0.48%) | 2549 (13.44%) | 583 | 22.87 |
| 2024-06-28 | 104.0 (-4.59%) | 2247 (-40.97%) | 616 | 27.41 |
| 2024-06-21 | 109.0 (0.93%) | 3807 (-65.03%) | 1507 | 39.58 |
| 2024-06-14 | 108.0 (5.88%) | 10888 (37.13%) | 4775 | 43.86 |
| 2024-06-07 | 102.0 (10.39%) | 7940 (462.12%) | 3608 | 45.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.4 (2.44%) | 1412 (5.6%) | 281 | 19.9 |
| 2024-05-24 | 90.2 (-3.84%) | 1337 (-47.57%) | 227 | 16.98 |
| 2024-05-17 | 93.8 (-3.7%) | 2551 (73.78%) | 791 | 31.01 |
| 2024-05-10 | 97.4 (-4.98%) | 1468 (94.46%) | 374 | 25.48 |
| 2024-05-03 | 102.5 (2.5%) | 755 (-27.51%) | 93 | 12.32 |
| 2024-04-26 | 100.0 (0.5%) | 1041 (-37.86%) | 139 | 13.35 |
| 2024-04-19 | 99.5 (-11.16%) | 1676 (28.03%) | 294 | 17.54 |
| 2024-04-12 | 112.0 (1.82%) | 1309 (75.96%) | 300 | 22.92 |
| 2024-04-03 | 110.0 (-1.35%) | 743 (-57.32%) | 158 | 21.27 |
| 2024-03-29 | 111.5 (-3.04%) | 1743 (19.24%) | 370 | 21.23 |
| 2024-03-22 | 115.0 (0.88%) | 1461 (-17.96%) | 326 | 22.31 |
| 2024-03-15 | 114.0 (0.88%) | 1781 (-25.0%) | 482 | 27.06 |
| 2024-03-08 | 113.0 (-9.24%) | 2376 (72.56%) | 462 | 19.44 |
| 2024-03-01 | 124.5 (0.4%) | 1376 (-34.32%) | 382 | 27.76 |
| 2024-02-23 | 124.0 (-4.62%) | 2096 (11.71%) | 576 | 27.48 |
| 2024-02-16 | 130.0 (7.44%) | 1876 (489.93%) | 497 | 26.49 |
| 2024-02-05 | 121.0 (-1.22%) | 318 (-69.49%) | 93 | 29.25 |
| 2024-02-02 | 122.5 (1.66%) | 1042 (-19.93%) | 229 | 21.98 |
| 2024-01-26 | 120.5 (2.12%) | 1302 (-25.09%) | 360 | 27.65 |
| 2024-01-19 | 118.0 (-2.07%) | 1738 (-0.48%) | 403 | 23.19 |
| 2024-01-12 | 120.5 (-3.6%) | 1746 (-78.46%) | 545 | 31.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 125.0 (-6.37%) | 8106 (88.16%) | 4466 | 55.09 |
| 2023-12-29 | 133.5 (12.18%) | 4308 (286.34%) | 1577 | 36.61 |
| 2023-12-22 | 119.0 (-4.42%) | 1115 (-38.46%) | 245 | 21.97 |
| 2023-12-15 | 124.5 (0.0%) | 1812 (-39.73%) | 477 | 26.32 |
| 2023-12-08 | 124.5 (2.47%) | 3006 (187.49%) | 838 | 27.88 |
| 2023-12-01 | 121.5 (2.53%) | 1045 (-32.35%) | 193 | 18.47 |
| 2023-11-24 | 118.5 (2.16%) | 1545 (35.0%) | 318 | 20.58 |
| 2023-11-17 | 116.0 (1.31%) | 1144 (-22.69%) | 290 | 25.35 |
| 2023-11-10 | 114.5 (3.62%) | 1481 (55.78%) | 601 | 40.58 |
| 2023-11-03 | 110.5 (3.27%) | 950 (-7.07%) | 336 | 35.37 |
| 2023-10-27 | 107.0 (-0.93%) | 1023 (-29.91%) | 328 | 32.06 |
| 2023-10-20 | 108.0 (-8.86%) | 1459 (75.85%) | 267 | 18.3 |
| 2023-10-13 | 118.5 (-0.84%) | 830 (-62.61%) | 217 | 26.14 |
| 2023-10-06 | 119.5 (-1.65%) | 2219 (135.2%) | 821 | 37.0 |
| 2023-09-28 | 121.5 (1.67%) | 943 (-18.69%) | 213 | 22.59 |
| 2023-09-22 | 119.5 (-3.24%) | 1160 (-70.06%) | 241 | 20.78 |
| 2023-09-15 | 123.5 (0.82%) | 3877 (26.98%) | 1693 | 43.67 |
| 2023-09-08 | 122.5 (2.51%) | 3053 (90.02%) | 1153 | 37.77 |
| 2023-09-01 | 119.5 (1.27%) | 1606 (-7.95%) | 449 | 27.96 |
| 2023-08-25 | 118.0 (0.0%) | 1745 (-26.59%) | 627 | 35.93 |
| 2023-08-18 | 118.0 (-3.28%) | 2378 (-32.99%) | 885 | 37.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 122.0 (-9.29%) | 3549 (-25.25%) | 1028 | 28.97 |
| 2023-08-04 | 134.5 (-8.5%) | 4748 (-68.54%) | 1972 | 41.53 |
| 2023-07-28 | 147.0 (10.94%) | 15096 (158.64%) | 0 | 0 |
| 2023-07-21 | 132.5 (-0.38%) | 5836 (33.74%) | 0 | 0 |
| 2023-07-14 | 133.0 (0.0%) | 4364 (-26.63%) | 0 | 0 |
| 2023-07-07 | 133.0 (-10.74%) | 5947 (90.53%) | 0 | 0 |
| 2023-06-30 | 149.0 (-1.32%) | 3121 (-44.36%) | 0 | 0 |
| 2023-06-21 | 151.0 (-2.89%) | 5610 (-17.52%) | 0 | 0 |
| 2023-06-16 | 155.5 (4.36%) | 6802 (-3.59%) | 0 | 0 |
| 2023-06-09 | 149.0 (-6.88%) | 7055 (-38.34%) | 0 | 0 |
| 2023-06-02 | 160.0 (-0.93%) | 11442 (-73.23%) | 0 | 0 |
| 2023-05-26 | 161.5 (9.49%) | 42741 (87.12%) | 0 | 0 |
| 2023-05-19 | 147.5 (1.37%) | 22842 (-44.4%) | 0 | 0 |
| 2023-05-12 | 145.5 (7.38%) | 41085 (230.15%) | 0 | 0 |
| 2023-05-05 | 135.5 (0.37%) | 12444 (178.77%) | 0 | 0 |
| 2023-04-28 | 135.0 (3.45%) | 4464 (-43.46%) | 0 | 0 |
| 2023-04-21 | 130.5 (-4.74%) | 7895 (172.11%) | 0 | 0 |
| 2023-04-14 | 137.0 (4.58%) | 2901 (198.27%) | 0 | 0 |
| 2023-04-07 | 131.0 (1.16%) | 972 (-57.14%) | 0 | 0 |
| 2023-03-31 | 129.5 (-8.16%) | 2269 (-29.42%) | 0 | 0 |
| 2023-03-24 | 141.0 (9.73%) | 3215 (0.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 128.5 (-7.89%) | 3206 (-22.87%) | 0 | 0 |
| 2023-03-10 | 139.5 (-7.31%) | 4156 (-30.18%) | 0 | 0 |
| 2023-03-03 | 150.5 (7.12%) | 5953 (32.99%) | 0 | 0 |
| 2023-02-24 | 140.5 (5.24%) | 4476 (63.39%) | 0 | 0 |
| 2023-02-17 | 133.5 (2.3%) | 2739 (-32.61%) | 0 | 0 |
| 2023-02-10 | 130.5 (2.76%) | 4065 (-23.55%) | 0 | 0 |
| 2023-02-03 | 127.0 (0.0%) | 5318 (114.3%) | 0 | 0 |
| 2023-01-17 | 127.0 (4.96%) | 2481 (-52.79%) | 0 | 0 |
| 2023-01-13 | 121.0 (21.0%) | 5256 (25.0%) | 0 | 0 |
| 2023-01-06 | 100.0 (21.21%) | 4205 (404.12%) | 0 | 0 |
| 2022-12-30 | 82.5 (-5.39%) | 834 (-47.56%) | 0 | 0 |
| 2022-12-23 | 87.2 (2.35%) | 1590 (11.25%) | 0 | 0 |
| 2022-12-16 | 85.2 (1.67%) | 1429 (-44.67%) | 0 | 0 |
| 2022-12-09 | 83.8 (-1.18%) | 2584 (125.23%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。