| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.5 (-3.13%) | 755 (-72.77%) | 268 | 35.5 | 1.11% | 9.9% | 20.49% |
| 2025-07-03 | 86.2 (0.47%) | 2775 (14.63%) | 1546 | 55.71 | 4.08% | 9.0% | 19.63% |
| 2025-07-02 | 85.8 (4.51%) | 2421 (333.96%) | 1344 | 55.51 | 3.56% | 5.2% | 15.76% |
| 2025-07-01 | 82.1 (3.27%) | 558 (155.72%) | 152 | 27.24 | 0.82% | 1.93% | 12.39% |
| 2025-06-30 | 79.5 (-1.49%) | 218 (46.66%) | 45 | 20.64 | 0.32% | 1.45% | 11.77% |
| 2025-06-27 | 80.7 (0.12%) | 148 (-22.61%) | 26 | 17.57 | 0.22% | 1.41% | 11.87% |
| 2025-06-26 | 80.6 (-0.37%) | 192 (-2.92%) | 42 | 21.88 | 0.28% | 1.76% | 11.93% |
| 2025-06-25 | 80.9 (-0.25%) | 198 (-12.92%) | 42 | 21.21 | 0.29% | 2.01% | 12.02% |
| 2025-06-24 | 81.1 (2.92%) | 227 (17.65%) | 60 | 26.43 | 0.33% | 1.97% | 12.95% |
| 2025-06-23 | 78.8 (-1.5%) | 193 (-49.61%) | 49 | 25.39 | 0.28% | 2.02% | 12.96% |
| 2025-06-20 | 80.0 (-1.84%) | 383 (4.64%) | 74 | 19.32 | 0.56% | 2.3% | 12.88% |
| 2025-06-19 | 81.5 (-2.4%) | 366 (116.29%) | 49 | 13.39 | 0.54% | 4.3% | 12.5% |
| 2025-06-18 | 83.5 (-0.36%) | 169 (-35.32%) | 27 | 15.98 | 0.25% | 4.12% | 12.17% |
| 2025-06-17 | 83.8 (-0.48%) | 262 (-30.85%) | 37 | 14.12 | 0.39% | 4.41% | 12.07% |
| 2025-06-16 | 84.2 (-1.52%) | 379 (-78.32%) | 114 | 30.08 | 0.56% | 5.09% | 11.83% |
| 2025-06-13 | 85.5 (-3.17%) | 1747 (621.3%) | 804 | 46.02 | 2.57% | 6.89% | 11.43% |
| 2025-06-12 | 88.3 (-0.34%) | 242 (-34.62%) | 48 | 19.83 | 0.36% | 4.57% | 9.16% |
| 2025-06-11 | 88.6 (-1.56%) | 370 (-48.5%) | 105 | 28.38 | 0.55% | 4.42% | 9.11% |
| 2025-06-10 | 90.0 (-0.11%) | 719 (-55.08%) | 281 | 39.08 | 1.06% | 4.07% | 8.81% |
| 2025-06-09 | 90.1 (7.9%) | 1602 (821.69%) | 697 | 43.51 | 2.36% | 3.22% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 83.5 (1.33%) | 173 (24.1%) | 64 | 36.99 | 0.26% | 1.28% | 5.85% |
| 2025-06-05 | 82.4 (-0.12%) | 140 (6.41%) | 39 | 27.86 | 0.21% | 1.3% | 5.84% |
| 2025-06-04 | 82.5 (1.1%) | 131 (-5.51%) | 29 | 22.14 | 0.19% | 1.47% | 5.89% |
| 2025-06-03 | 81.6 (-0.97%) | 139 (-51.15%) | 41 | 29.5 | 0.2% | 2.5% | 5.99% |
| 2025-06-02 | 82.4 (-2.72%) | 285 (50.68%) | 81 | 28.42 | 0.42% | 2.64% | 6.26% |
| 2025-05-29 | 84.7 (-0.7%) | 189 (-25.53%) | 40 | 21.16 | 0.28% | 2.42% | 6.18% |
| 2025-05-28 | 85.3 (-1.84%) | 254 (-69.38%) | 95 | 37.4 | 0.37% | 2.32% | 6.38% |
| 2025-05-27 | 86.9 (3.08%) | 829 (253.81%) | 441 | 53.2 | 1.22% | 2.16% | 6.87% |
| 2025-05-26 | 84.3 (-2.66%) | 234 (74.51%) | 47 | 20.09 | 0.34% | 1.09% | 6.92% |
| 2025-05-23 | 86.6 (-0.12%) | 134 (7.39%) | 43 | 32.09 | 0.2% | 0.89% | 7.24% |
| 2025-05-22 | 86.7 (-2.03%) | 125 (-11.89%) | 15 | 12.0 | 0.18% | 0.85% | 7.63% |
| 2025-05-21 | 88.5 (0.68%) | 142 (35.59%) | 40 | 28.17 | 0.21% | 0.96% | 8.01% |
| 2025-05-20 | 87.9 (0.11%) | 104 (5.2%) | 33 | 31.73 | 0.15% | 1.07% | 8.13% |
| 2025-05-19 | 87.8 (-1.24%) | 99 (-5.28%) | 14 | 14.14 | 0.15% | 1.15% | 8.28% |
| 2025-05-16 | 88.9 (-1.11%) | 105 (-48.06%) | 18 | 17.14 | 0.15% | 1.31% | 8.38% |
| 2025-05-15 | 89.9 (-1.43%) | 202 (-5.4%) | 57 | 28.22 | 0.3% | 1.31% | 8.67% |
| 2025-05-14 | 91.2 (1.0%) | 213 (32.38%) | 50 | 23.47 | 0.31% | 1.26% | 9.2% |
| 2025-05-13 | 90.3 (-0.11%) | 161 (-22.48%) | 48 | 29.81 | 0.24% | 1.2% | 9.72% |
| 2025-05-12 | 90.4 (1.57%) | 208 (98.16%) | 20 | 9.62 | 0.31% | 1.25% | 10.44% |
| 2025-05-09 | 89.0 (1.02%) | 105 (-36.13%) | 15 | 14.29 | 0.15% | 1.42% | 11.25% |
| 2025-05-08 | 88.1 (0.46%) | 164 (-6.35%) | 25 | 15.24 | 0.24% | 1.6% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.7 (-1.35%) | 175 (-10.86%) | 64 | 36.57 | 0.26% | 1.85% | 12.98% |
| 2025-05-06 | 88.9 (1.48%) | 197 (-38.77%) | 44 | 22.34 | 0.29% | 2.45% | 14.19% |
| 2025-05-05 | 87.6 (-2.01%) | 322 (41.16%) | 140 | 43.48 | 0.47% | 3.43% | 14.02% |
| 2025-05-02 | 89.4 (0.34%) | 228 (-31.11%) | 83 | 36.4 | 0.34% | 3.62% | 13.97% |
| 2025-04-30 | 89.1 (-3.05%) | 331 (-43.42%) | 95 | 28.7 | 0.49% | 3.87% | 14.14% |
| 2025-04-29 | 91.9 (1.77%) | 585 (-32.16%) | 311 | 53.16 | 0.86% | 3.95% | 14.74% |
| 2025-04-28 | 90.3 (4.76%) | 863 (90.36%) | 399 | 46.23 | 1.27% | 3.42% | 15.07% |
| 2025-04-25 | 86.2 (1.89%) | 453 (13.66%) | 191 | 42.16 | 0.67% | 2.45% | 14.34% |
| 2025-04-24 | 84.6 (0.59%) | 399 (3.78%) | 165 | 41.35 | 0.59% | 2.03% | 14.41% |
| 2025-04-23 | 84.1 (3.7%) | 384 (73.05%) | 91 | 23.7 | 0.57% | 1.88% | 14.27% |
| 2025-04-22 | 81.1 (-2.29%) | 222 (7.21%) | 79 | 35.59 | 0.33% | 2.15% | 14.18% |
| 2025-04-21 | 83.0 (-4.16%) | 207 (25.56%) | 50 | 24.15 | 0.3% | 2.65% | 14.41% |
| 2025-04-18 | 86.6 (2.24%) | 165 (-44.99%) | 31 | 18.79 | 0.24% | 3.31% | 15.02% |
| 2025-04-17 | 84.7 (-2.98%) | 300 (-47.12%) | 97 | 32.33 | 0.44% | 4.19% | 15.25% |
| 2025-04-16 | 87.3 (0.0%) | 567 (0.44%) | 149 | 26.28 | 0.83% | 3.92% | 15.19% |
| 2025-04-15 | 87.3 (6.08%) | 565 (-13.34%) | 99 | 17.52 | 0.83% | 5.04% | 14.93% |
| 2025-04-14 | 82.3 (1.73%) | 652 (-14.39%) | 112 | 17.18 | 0.96% | 5.67% | 14.65% |
| 2025-04-11 | 80.9 (4.93%) | 761 (555.09%) | 277 | 36.4 | 1.12% | 4.84% | 14.33% |
| 2025-04-10 | 77.1 (9.99%) | 116 (-91.26%) | 0 | 0.0 | 0.17% | 4.14% | 13.89% |
| 2025-04-09 | 70.1 (-7.64%) | 1329 (33.55%) | 413 | 31.08 | 1.96% | 4.47% | 14.47% |
| 2025-04-08 | 75.9 (-9.96%) | 995 (1072.21%) | 122 | 12.26 | 1.46% | 3.6% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.3 (-9.94%) | 84 (-70.28%) | 0 | 0.0 | 0.12% | 3.33% | 12.93% |
| 2025-04-02 | 93.6 (1.74%) | 285 (-16.96%) | 111 | 38.95 | 0.42% | 3.74% | 13.19% |
| 2025-04-01 | 92.0 (2.56%) | 344 (-53.26%) | 116 | 33.72 | 0.51% | 4.07% | 13.36% |
| 2025-03-31 | 89.7 (-5.08%) | 736 (-9.67%) | 182 | 24.73 | 1.08% | 4.0% | 13.99% |
| 2025-03-28 | 94.5 (-4.83%) | 815 (125.26%) | 236 | 28.96 | 1.2% | 3.39% | 14.14% |
| 2025-03-27 | 99.3 (-0.7%) | 361 (-28.61%) | 150 | 41.55 | 0.53% | 2.75% | 14.91% |
| 2025-03-26 | 100.0 (0.0%) | 506 (67.16%) | 270 | 53.36 | 0.75% | 3.13% | 14.99% |
| 2025-03-25 | 100.0 (0.4%) | 303 (-5.64%) | 140 | 46.2 | 0.45% | 2.86% | 15.31% |
| 2025-03-24 | 99.6 (-1.87%) | 321 (-15.1%) | 108 | 33.64 | 0.47% | 2.8% | 16.16% |
| 2025-03-21 | 101.5 (-1.46%) | 378 (-38.94%) | 100 | 26.46 | 0.56% | 2.9% | 17.06% |
| 2025-03-20 | 103.0 (3.83%) | 619 (92.66%) | 215 | 34.73 | 0.91% | 2.89% | 18.48% |
| 2025-03-19 | 99.2 (-0.8%) | 321 (23.61%) | 89 | 27.73 | 0.47% | 2.62% | 19.66% |
| 2025-03-18 | 100.0 (0.0%) | 260 (-33.45%) | 50 | 19.23 | 0.38% | 2.83% | 20.96% |
| 2025-03-17 | 100.0 (-0.5%) | 391 (4.79%) | 125 | 31.97 | 0.58% | 3.2% | 22.23% |
| 2025-03-14 | 100.5 (2.45%) | 373 (-14.01%) | 103 | 27.61 | 0.55% | 3.42% | 24.03% |
| 2025-03-13 | 98.1 (0.1%) | 434 (-6.37%) | 186 | 42.86 | 0.64% | 3.95% | 30.45% |
| 2025-03-12 | 98.0 (0.0%) | 463 (-9.26%) | 198 | 42.76 | 0.68% | 3.7% | 32.28% |
| 2025-03-11 | 98.0 (-2.97%) | 510 (-5.89%) | 166 | 32.55 | 0.75% | 3.61% | 35.15% |
| 2025-03-10 | 101.0 (1.0%) | 542 (-26.13%) | 188 | 34.69 | 0.8% | 4.0% | 38.18% |
| 2025-03-07 | 100.0 (-2.91%) | 734 (179.97%) | 309 | 42.1 | 1.08% | 4.43% | 54.56% |
| 2025-03-06 | 103.0 (-0.96%) | 262 (-34.78%) | 53 | 20.23 | 0.39% | 5.32% | 58.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 104.0 (-0.48%) | 402 (-48.04%) | 111 | 27.61 | 0.59% | 5.54% | 64.2% |
| 2025-03-04 | 104.5 (1.46%) | 774 (-7.3%) | 387 | 50.0 | 1.14% | 6.02% | 73.11% |
| 2025-03-03 | 103.0 (-3.74%) | 835 (-37.64%) | 293 | 35.09 | 1.23% | 6.17% | 84.21% |
| 2025-02-27 | 107.0 (-4.04%) | 1340 (222.94%) | 340 | 25.37 | 1.97% | 6.32% | 85.59% |
| 2025-02-26 | 111.5 (0.0%) | 414 (-42.95%) | 92 | 22.22 | 0.61% | 6.32% | 84.36% |
| 2025-02-25 | 111.5 (-2.62%) | 727 (-16.9%) | 161 | 22.15 | 1.07% | 7.81% | 84.32% |
| 2025-02-24 | 114.5 (-2.55%) | 875 (-6.72%) | 287 | 32.8 | 1.29% | 8.5% | 84.33% |
| 2025-02-21 | 117.5 (0.43%) | 938 (-29.94%) | 400 | 42.64 | 1.38% | 8.87% | 84.62% |
| 2025-02-20 | 117.0 (-2.09%) | 1339 (-6.09%) | 481 | 35.92 | 1.97% | 9.86% | 84.82% |
| 2025-02-19 | 119.5 (3.02%) | 1426 (18.6%) | 600 | 42.08 | 2.1% | 14.86% | 84.04% |
| 2025-02-18 | 116.0 (-1.28%) | 1202 (7.18%) | 388 | 32.28 | 1.77% | 15.24% | 84.38% |
| 2025-02-17 | 117.5 (-0.84%) | 1122 (-30.49%) | 327 | 29.14 | 1.65% | 17.02% | 84.53% |
| 2025-02-14 | 118.5 (-3.27%) | 1614 (-65.94%) | 590 | 36.56 | 2.37% | 19.15% | 86.61% |
| 2025-02-13 | 122.5 (2.51%) | 4740 (181.83%) | 3126 | 65.95 | 6.97% | 33.95% | 96.15% |
| 2025-02-12 | 119.5 (0.0%) | 1681 (-30.26%) | 856 | 50.92 | 2.47% | 32.39% | 92.1% |
| 2025-02-11 | 119.5 (-2.85%) | 2411 (-6.36%) | 1073 | 44.5 | 3.55% | 35.62% | 93.37% |
| 2025-02-10 | 123.0 (-1.99%) | 2575 (-77.94%) | 1136 | 44.12 | 3.79% | 41.57% | 103.71% |
| 2025-02-07 | 125.5 (4.58%) | 11675 (217.09%) | 8273 | 70.86 | 17.17% | 50.03% | 120.32% |
| 2025-02-06 | 120.0 (-0.83%) | 3681 (-5.0%) | 2127 | 57.78 | 5.41% | 35.46% | 108.52% |
| 2025-02-05 | 121.0 (1.68%) | 3875 (-39.96%) | 2317 | 59.79 | 5.7% | 30.79% | 104.2% |
| 2025-02-04 | 119.0 (3.93%) | 6455 (-22.49%) | 4545 | 70.41 | 9.49% | 25.65% | 100.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.5 (-0.87%) | 8328 (370.26%) | 5859 | 70.35 | 12.25% | 17.24% | 92.3% |
| 2025-01-22 | 115.5 (5.48%) | 1771 (251.83%) | 698 | 39.41 | 2.6% | 6.58% | 83.77% |
| 2025-01-21 | 109.5 (-1.79%) | 503 (30.72%) | 145 | 28.83 | 0.74% | 5.55% | 85.62% |
| 2025-01-20 | 111.5 (2.29%) | 385 (-47.76%) | 125 | 32.47 | 0.57% | 6.0% | 86.43% |
| 2025-01-17 | 109.0 (-2.68%) | 737 (-31.46%) | 313 | 42.47 | 1.08% | 7.87% | 88.78% |
| 2025-01-16 | 112.0 (0.0%) | 1075 (0.47%) | 470 | 43.72 | 1.58% | 8.71% | 90.12% |
| 2025-01-15 | 112.0 (-0.88%) | 1070 (32.04%) | 592 | 55.33 | 1.57% | 10.85% | 90.89% |
| 2025-01-14 | 113.0 (4.63%) | 810 (-51.08%) | 366 | 45.19 | 1.19% | 21.19% | 91.88% |
| 2025-01-13 | 108.0 (-4.42%) | 1657 (26.87%) | 572 | 34.52 | 2.44% | 22.92% | 92.34% |
| 2025-01-10 | 113.0 (-0.44%) | 1306 (-48.39%) | 714 | 54.67 | 1.92% | 24.22% | 92.4% |
| 2025-01-09 | 113.5 (-5.02%) | 2531 (-68.76%) | 1059 | 41.84 | 3.72% | 36.19% | 102.22% |
| 2025-01-08 | 119.5 (3.91%) | 8102 (308.01%) | 5238 | 64.65 | 11.91% | 52.86% | 104.37% |
| 2025-01-07 | 115.0 (0.0%) | 1985 (-22.04%) | 888 | 44.74 | 2.92% | 46.32% | 94.77% |
| 2025-01-06 | 115.0 (-4.96%) | 2547 (-73.03%) | 1069 | 41.97 | 3.75% | 44.49% | 100.24% |
| 2025-01-03 | 121.0 (-3.97%) | 9442 (-31.92%) | 6112 | 64.73 | 13.89% | 42.74% | 102.86% |
| 2025-01-02 | 126.0 (5.0%) | 13869 (279.9%) | 9509 | 68.56 | 20.4% | 30.16% | 91.33% |
| 2024-12-31 | 120.0 (9.09%) | 3650 (390.0%) | 1240 | 33.97 | 5.37% | 13.48% | 71.12% |
| 2024-12-30 | 110.0 (-3.08%) | 745 (-44.89%) | 228 | 30.6 | 1.1% | 12.57% | 65.95% |
| 2024-12-27 | 113.5 (0.0%) | 1351 (51.45%) | 659 | 48.78 | 1.99% | 13.02% | 64.94% |
| 2024-12-26 | 113.5 (-1.3%) | 892 (-64.65%) | 426 | 47.76 | 1.31% | 13.95% | 63.09% |
| 2024-12-25 | 115.0 (0.88%) | 2525 (-16.67%) | 1268 | 50.22 | 3.71% | 15.06% | 61.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 114.0 (6.05%) | 3030 (187.64%) | 1314 | 43.37 | 4.46% | 13.7% | 58.47% |
| 2024-12-23 | 107.5 (-1.38%) | 1053 (-46.84%) | 564 | 53.56 | 1.55% | 11.81% | 54.22% |
| 2024-12-20 | 109.0 (2.83%) | 1981 (20.24%) | 1107 | 55.88 | 2.91% | 11.91% | 52.91% |
| 2024-12-19 | 106.0 (-4.07%) | 1648 (2.76%) | 841 | 51.03 | 2.42% | 11.49% | 50.88% |
| 2024-12-18 | 110.5 (8.33%) | 1603 (-8.0%) | 658 | 41.05 | 2.36% | 20.81% | 48.65% |
| 2024-12-17 | 102.0 (-5.99%) | 1743 (55.06%) | 610 | 35.0 | 2.56% | 24.33% | 46.91% |
| 2024-12-16 | 108.5 (-0.46%) | 1124 (-33.57%) | 560 | 49.82 | 1.65% | 24.08% | 44.54% |
| 2024-12-13 | 109.0 (-3.96%) | 1692 (-78.81%) | 919 | 54.31 | 2.49% | 30.81% | 43.24% |
| 2024-12-12 | 113.5 (0.89%) | 7988 (100.08%) | 5842 | 73.13 | 11.75% | 34.68% | 41.06% |
| 2024-12-11 | 112.5 (3.21%) | 3992 (153.24%) | 2398 | 60.07 | 5.87% | 25.3% | 29.64% |
| 2024-12-10 | 109.0 (-0.91%) | 1576 (-72.35%) | 879 | 55.77 | 2.32% | 19.61% | 23.9% |
| 2024-12-09 | 110.0 (-1.79%) | 5701 (31.75%) | 3652 | 64.06 | 8.38% | 17.49% | 22.06% |
| 2024-12-06 | 112.0 (9.8%) | 4327 (169.46%) | 2160 | 49.92 | 6.36% | 9.19% | 13.9% |
| 2024-12-05 | 102.0 (9.68%) | 1605 (1169.91%) | 407 | 25.36 | 2.36% | 2.96% | 7.83% |
| 2024-12-04 | 93.0 (0.43%) | 126 (-5.98%) | 12 | 9.52 | 0.19% | 0.82% | 5.78% |
| 2024-12-03 | 92.6 (1.42%) | 134 (131.43%) | 43 | 32.09 | 0.2% | 0.83% | 5.73% |
| 2024-12-02 | 91.3 (-0.54%) | 58 (-36.23%) | 7 | 12.07 | 0.09% | 0.84% | 5.75% |
| 2024-11-29 | 91.8 (0.88%) | 91 (-36.86%) | 14 | 15.38 | 0.13% | 0.99% | 5.8% |
| 2024-11-28 | 91.0 (-0.11%) | 144 (6.54%) | 45 | 31.25 | 0.21% | 1.74% | 5.88% |
| 2024-11-27 | 91.1 (-2.25%) | 135 (-3.16%) | 39 | 28.89 | 0.2% | 1.72% | 5.86% |
| 2024-11-26 | 93.2 (-0.32%) | 139 (-15.08%) | 42 | 30.22 | 0.21% | 2.14% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.5 (0.0%) | 164 (-72.54%) | 59 | 35.98 | 0.24% | 2.13% | 6.24% |
| 2024-11-22 | 93.5 (4.47%) | 600 (361.91%) | 168 | 28.0 | 0.88% | 2.24% | 6.54% |
| 2024-11-21 | 89.5 (1.7%) | 129 (-69.14%) | 30 | 23.26 | 0.19% | 1.67% | 6.54% |
| 2024-11-20 | 88.0 (-1.9%) | 421 (223.45%) | 106 | 25.18 | 0.62% | 1.8% | 6.73% |
| 2024-11-19 | 89.7 (0.0%) | 130 (-45.9%) | 48 | 36.92 | 0.19% | 1.32% | 6.41% |
| 2024-11-18 | 89.7 (-3.24%) | 240 (13.58%) | 28 | 11.67 | 0.35% | 1.61% | 6.57% |
| 2024-11-15 | 92.7 (3.11%) | 211 (-3.69%) | 29 | 13.74 | 0.31% | 1.47% | 6.53% |
| 2024-11-14 | 89.9 (-1.32%) | 219 (129.39%) | 52 | 23.74 | 0.32% | 1.45% | 6.46% |
| 2024-11-13 | 91.1 (-0.11%) | 95 (-70.5%) | 25 | 26.32 | 0.14% | 1.44% | 6.38% |
| 2024-11-12 | 91.2 (-0.87%) | 325 (121.57%) | 112 | 34.46 | 0.48% | 1.44% | 6.56% |
| 2024-11-11 | 92.0 (0.88%) | 146 (-26.7%) | 65 | 44.52 | 0.22% | 1.18% | 6.23% |
| 2024-11-08 | 91.2 (-2.46%) | 200 (-6.81%) | 22 | 11.0 | 0.29% | 1.1% | 6.27% |
| 2024-11-07 | 93.5 (3.09%) | 214 (135.82%) | 56 | 26.17 | 0.32% | 1.02% | 6.23% |
| 2024-11-06 | 90.7 (0.0%) | 91 (-37.99%) | 24 | 26.37 | 0.13% | 0.89% | 6.25% |
| 2024-11-05 | 90.7 (-0.66%) | 146 (57.99%) | 46 | 31.51 | 0.22% | 1.13% | 6.25% |
| 2024-11-04 | 91.3 (-0.65%) | 92 (-37.68%) | 20 | 21.74 | 0.14% | 1.33% | 6.34% |
| 2024-11-01 | 91.9 (0.11%) | 149 (17.42%) | 54 | 36.24 | 0.22% | 1.73% | 6.37% |
| 2024-10-30 | 91.8 (-0.65%) | 127 (-49.42%) | 31 | 24.41 | 0.19% | 2.4% | 6.38% |
| 2024-10-29 | 92.4 (-1.39%) | 251 (-12.53%) | 98 | 39.04 | 0.37% | 2.59% | 6.5% |
| 2024-10-28 | 93.7 (-0.74%) | 287 (-21.13%) | 108 | 37.63 | 0.42% | 2.52% | 6.47% |
| 2024-10-25 | 94.4 (-1.46%) | 364 (-39.32%) | 75 | 20.6 | 0.54% | 2.45% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 95.8 (0.0%) | 600 (129.75%) | 221 | 36.83 | 0.88% | 2.23% | 5.99% |
| 2024-10-23 | 95.8 (-1.03%) | 261 (28.8%) | 81 | 31.03 | 0.38% | 1.59% | 5.39% |
| 2024-10-22 | 96.8 (-0.1%) | 202 (-15.2%) | 76 | 37.62 | 0.3% | 1.45% | 5.64% |
| 2024-10-21 | 96.9 (1.89%) | 239 (12.68%) | 44 | 18.41 | 0.35% | 1.47% | 5.57% |
| 2024-10-18 | 95.1 (-1.45%) | 212 (26.52%) | 16 | 7.55 | 0.31% | 1.27% | 5.49% |
| 2024-10-17 | 96.5 (-0.31%) | 167 (2.65%) | 20 | 11.98 | 0.25% | 1.22% | 5.47% |
| 2024-10-16 | 96.8 (-0.92%) | 163 (-24.35%) | 32 | 19.63 | 0.24% | 1.22% | 5.83% |
| 2024-10-15 | 97.7 (0.93%) | 215 (106.3%) | 63 | 29.3 | 0.32% | 1.32% | 5.75% |
| 2024-10-14 | 96.8 (0.0%) | 104 (-40.0%) | 31 | 29.81 | 0.15% | 1.13% | 5.65% |
| 2024-10-11 | 96.8 (0.83%) | 174 (0.38%) | 66 | 37.93 | 0.26% | 1.28% | 5.76% |
| 2024-10-09 | 96.0 (-0.21%) | 173 (-23.04%) | 44 | 25.43 | 0.26% | 1.19% | 5.72% |
| 2024-10-08 | 96.2 (-2.04%) | 225 (147.06%) | 36 | 16.0 | 0.33% | 1.17% | 5.67% |
| 2024-10-07 | 98.2 (0.61%) | 91 (-55.76%) | 28 | 30.77 | 0.13% | 1.14% | 5.68% |
| 2024-10-04 | 97.6 (-2.01%) | 206 (81.94%) | 21 | 10.19 | 0.3% | 1.34% | 6.19% |
| 2024-10-01 | 99.6 (0.5%) | 113 (-27.75%) | 11 | 9.73 | 0.17% | 1.22% | 6.16% |
| 2024-09-30 | 99.1 (-2.36%) | 157 (-23.47%) | 24 | 15.29 | 0.23% | 1.35% | 6.15% |
| 2024-09-27 | 101.5 (1.5%) | 205 (-11.14%) | 40 | 19.51 | 0.3% | 1.41% | 6.18% |
| 2024-09-26 | 100.0 (-0.99%) | 231 (89.38%) | 59 | 25.54 | 0.34% | 1.74% | 6.15% |
| 2024-09-25 | 101.0 (-0.49%) | 122 (-39.82%) | 23 | 18.85 | 0.18% | 1.62% | 6.02% |
| 2024-09-24 | 101.5 (0.5%) | 202 (2.89%) | 48 | 23.76 | 0.3% | 1.71% | 6.15% |
| 2024-09-23 | 101.0 (-2.42%) | 197 (-53.82%) | 48 | 24.37 | 0.29% | 1.71% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.5 (2.48%) | 426 (175.61%) | 75 | 17.61 | 0.63% | 2.02% | 7.05% |
| 2024-09-19 | 101.0 (0.5%) | 154 (-15.93%) | 42 | 27.27 | 0.23% | 1.56% | 6.66% |
| 2024-09-18 | 100.5 (-0.5%) | 184 (-8.51%) | 42 | 22.83 | 0.27% | 1.55% | 6.67% |
| 2024-09-16 | 101.0 (1.51%) | 201 (-50.82%) | 51 | 25.37 | 0.3% | 1.54% | 6.73% |
| 2024-09-13 | 99.5 (3.75%) | 409 (265.57%) | 96 | 23.47 | 0.6% | 1.46% | 6.76% |
| 2024-09-12 | 95.9 (1.91%) | 111 (-24.88%) | 10 | 9.01 | 0.16% | 1.07% | 6.62% |
| 2024-09-11 | 94.1 (-1.67%) | 149 (-15.96%) | 65 | 43.62 | 0.22% | 1.25% | 6.84% |
| 2024-09-10 | 95.7 (0.21%) | 177 (21.34%) | 52 | 29.38 | 0.26% | 1.67% | 7.16% |
| 2024-09-09 | 95.5 (1.06%) | 146 (3.94%) | 48 | 32.88 | 0.21% | 1.68% | 8.02% |
| 2024-09-06 | 94.5 (-0.11%) | 140 (-40.27%) | 35 | 25.0 | 0.21% | 1.63% | 9.24% |
| 2024-09-05 | 94.6 (0.64%) | 235 (-46.17%) | 76 | 32.34 | 0.35% | 1.68% | 9.77% |
| 2024-09-04 | 94.0 (-5.05%) | 437 (136.72%) | 139 | 31.81 | 0.64% | 1.6% | 9.91% |
| 2024-09-03 | 99.0 (-1.49%) | 184 (70.81%) | 40 | 21.74 | 0.27% | 1.17% | 10.18% |
| 2024-09-02 | 100.5 (-0.5%) | 108 (-39.07%) | 16 | 14.81 | 0.16% | 1.21% | 12.27% |
| 2024-08-30 | 101.0 (-0.49%) | 177 (-3.07%) | 33 | 18.64 | 0.26% | 2.11% | 13.68% |
| 2024-08-29 | 101.5 (1.0%) | 183 (30.39%) | 51 | 27.87 | 0.27% | 2.27% | 14.25% |
| 2024-08-28 | 100.5 (-1.47%) | 140 (-34.65%) | 28 | 20.0 | 0.21% | 2.25% | 14.56% |
| 2024-08-27 | 102.0 (-0.49%) | 214 (-70.02%) | 49 | 22.9 | 0.32% | 2.28% | 14.73% |
| 2024-08-26 | 102.5 (4.59%) | 717 (146.46%) | 146 | 20.36 | 1.05% | 2.3% | 15.04% |
| 2024-08-23 | 98.0 (-0.1%) | 290 (74.61%) | 100 | 34.48 | 0.43% | 1.56% | 15.09% |
| 2024-08-22 | 98.1 (-0.81%) | 166 (4.93%) | 29 | 17.47 | 0.25% | 1.6% | 15.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 98.9 (-0.4%) | 158 (-30.39%) | 57 | 36.08 | 0.23% | 1.73% | 15.99% |
| 2024-08-20 | 99.3 (0.2%) | 228 (5.62%) | 66 | 28.95 | 0.34% | 2.04% | 18.11% |
| 2024-08-19 | 99.1 (0.71%) | 215 (-32.16%) | 48 | 22.33 | 0.32% | 2.82% | 19.26% |
| 2024-08-16 | 98.4 (0.2%) | 318 (23.88%) | 93 | 29.25 | 0.47% | 3.95% | 21.05% |
| 2024-08-15 | 98.2 (-1.31%) | 256 (-30.29%) | 89 | 34.77 | 0.38% | 4.21% | 24.48% |
| 2024-08-14 | 99.5 (1.32%) | 368 (-51.51%) | 140 | 38.04 | 0.54% | 4.32% | 28.17% |
| 2024-08-13 | 98.2 (-3.73%) | 760 (-22.56%) | 280 | 36.84 | 1.12% | 4.69% | 32.16% |
| 2024-08-12 | 102.0 (6.03%) | 981 (98.31%) | 430 | 43.83 | 1.44% | 5.94% | 36.55% |
| 2024-08-09 | 96.2 (3.11%) | 495 (49.62%) | 168 | 33.94 | 0.73% | 6.06% | 41.04% |
| 2024-08-08 | 93.3 (0.32%) | 330 (-46.66%) | 126 | 38.18 | 0.49% | 6.17% | 45.47% |
| 2024-08-07 | 93.0 (3.91%) | 620 (-61.47%) | 301 | 48.55 | 0.91% | 6.26% | 45.79% |
| 2024-08-06 | 89.5 (-5.29%) | 1609 (51.38%) | 512 | 31.82 | 2.37% | 5.73% | 45.44% |
| 2024-08-05 | 94.5 (-10.0%) | 1063 (86.55%) | 285 | 26.81 | 1.56% | 3.98% | 43.71% |
| 2024-08-02 | 105.0 (-6.25%) | 570 (45.25%) | 149 | 26.14 | 0.84% | 3.52% | 42.68% |
| 2024-08-01 | 112.0 (4.19%) | 392 (51.59%) | 106 | 27.04 | 0.58% | 3.41% | 42.34% |
| 2024-07-31 | 107.5 (-1.38%) | 258 (-38.89%) | 38 | 14.73 | 0.38% | 3.68% | 42.66% |
| 2024-07-30 | 109.0 (0.93%) | 423 (-43.44%) | 84 | 19.86 | 0.62% | 5.65% | 43.46% |
| 2024-07-29 | 108.0 (-2.26%) | 749 (52.19%) | 123 | 16.42 | 1.1% | 6.52% | 43.46% |
| 2024-07-26 | 110.5 (-3.07%) | 492 (-15.02%) | 121 | 24.59 | 0.72% | 7.52% | 43.24% |
| 2024-07-23 | 114.0 (-0.87%) | 579 (-63.77%) | 238 | 41.11 | 0.85% | 10.69% | 43.08% |
| 2024-07-22 | 115.0 (-3.77%) | 1598 (58.02%) | 580 | 36.3 | 2.35% | 13.91% | 42.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.5 (-0.42%) | 1011 (-29.38%) | 457 | 45.2 | 1.49% | 16.1% | 41.12% |
| 2024-07-18 | 120.0 (-1.64%) | 1432 (-45.9%) | 533 | 37.22 | 2.11% | 20.12% | 40.5% |
| 2024-07-17 | 122.0 (-2.4%) | 2647 (-4.38%) | 1209 | 45.67 | 3.89% | 23.94% | 39.34% |
| 2024-07-16 | 125.0 (2.88%) | 2769 (-10.21%) | 1067 | 38.53 | 4.07% | 25.21% | 36.59% |
| 2024-07-15 | 121.5 (2.53%) | 3083 (-17.68%) | 1498 | 48.59 | 4.54% | 21.94% | 33.81% |
| 2024-07-12 | 118.5 (0.42%) | 3746 (-7.09%) | 1821 | 48.61 | 5.51% | 17.96% | 30.62% |
| 2024-07-11 | 118.0 (8.76%) | 4031 (14.89%) | 1495 | 37.09 | 5.93% | 13.1% | 27.97% |
| 2024-07-10 | 108.5 (7.96%) | 3509 (540.11%) | 1983 | 56.51 | 5.16% | 7.69% | 28.53% |
| 2024-07-09 | 100.5 (-0.5%) | 548 (44.15%) | 175 | 31.93 | 0.81% | 3.03% | 28.02% |
| 2024-07-08 | 101.0 (-2.42%) | 380 (-12.56%) | 53 | 13.95 | 0.56% | 3.13% | 29.23% |
| 2024-07-05 | 103.5 (0.98%) | 434 (20.94%) | 92 | 21.2 | 0.64% | 3.75% | 30.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.5 (3.47%) | 6729 (601.09%) | 3355 | 49.86 |
| 2025-06-27 | 80.7 (0.88%) | 959 (-38.51%) | 219 | 22.84 |
| 2025-06-20 | 80.0 (-6.43%) | 1560 (-66.67%) | 301 | 19.29 |
| 2025-06-13 | 85.5 (2.4%) | 4682 (438.21%) | 1935 | 41.33 |
| 2025-06-06 | 83.5 (-1.42%) | 870 (-42.3%) | 254 | 29.2 |
| 2025-05-29 | 84.7 (-2.19%) | 1507 (148.83%) | 623 | 41.34 |
| 2025-05-23 | 86.6 (-2.59%) | 606 (-32.04%) | 145 | 23.93 |
| 2025-05-16 | 88.9 (-0.11%) | 891 (-7.65%) | 193 | 21.66 |
| 2025-05-09 | 89.0 (-0.45%) | 965 (-51.94%) | 288 | 29.84 |
| 2025-05-02 | 89.4 (3.71%) | 2008 (20.53%) | 888 | 44.22 |
| 2025-04-25 | 86.2 (-0.46%) | 1666 (-25.92%) | 576 | 34.57 |
| 2025-04-18 | 86.6 (7.05%) | 2249 (-31.58%) | 488 | 21.7 |
| 2025-04-11 | 80.9 (-13.57%) | 3288 (140.68%) | 812 | 24.7 |
| 2025-04-02 | 93.6 (-0.95%) | 1366 (-40.81%) | 409 | 29.94 |
| 2025-03-28 | 94.5 (-6.9%) | 2308 (17.08%) | 904 | 39.17 |
| 2025-03-21 | 101.5 (1.0%) | 1971 (-15.19%) | 579 | 29.38 |
| 2025-03-14 | 100.5 (0.5%) | 2324 (-22.77%) | 841 | 36.19 |
| 2025-03-07 | 100.0 (-6.54%) | 3010 (-10.36%) | 1153 | 38.31 |
| 2025-02-27 | 107.0 (-8.94%) | 3358 (-44.31%) | 880 | 26.21 |
| 2025-02-21 | 117.5 (-0.84%) | 6029 (-53.71%) | 2196 | 36.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 118.5 (-5.58%) | 13024 (-61.71%) | 6781 | 52.07 |
| 2025-02-07 | 125.5 (8.66%) | 34017 (1179.03%) | 23121 | 67.97 |
| 2025-01-22 | 115.5 (5.96%) | 2659 (-50.31%) | 968 | 36.4 |
| 2025-01-17 | 109.0 (-3.54%) | 5352 (-67.51%) | 2313 | 43.22 |
| 2025-01-10 | 113.0 (-6.61%) | 16472 (-29.34%) | 8968 | 54.44 |
| 2025-01-03 | 121.0 (0.83%) | 23312 (430.31%) | 15621 | 67.01 |
| 2024-12-31 | 120.0 (5.73%) | 4395 (-50.35%) | 1468 | 33.4 |
| 2024-12-27 | 113.5 (4.13%) | 8853 (9.27%) | 4231 | 47.79 |
| 2024-12-20 | 109.0 (0.0%) | 8102 (-61.33%) | 3776 | 46.61 |
| 2024-12-13 | 109.0 (-2.68%) | 20950 (235.09%) | 13690 | 65.35 |
| 2024-12-06 | 112.0 (22.0%) | 6252 (825.44%) | 2629 | 42.05 |
| 2024-11-29 | 91.8 (-1.82%) | 675 (-55.6%) | 199 | 29.48 |
| 2024-11-22 | 93.5 (0.86%) | 1521 (52.27%) | 380 | 24.98 |
| 2024-11-15 | 92.7 (1.64%) | 999 (34.01%) | 283 | 28.33 |
| 2024-11-08 | 91.2 (-0.76%) | 745 (-8.44%) | 168 | 22.55 |
| 2024-11-01 | 91.9 (-2.65%) | 814 (-51.14%) | 291 | 35.75 |
| 2024-10-25 | 94.4 (-0.74%) | 1667 (92.97%) | 497 | 29.81 |
| 2024-10-18 | 95.1 (-1.76%) | 863 (29.81%) | 162 | 18.77 |
| 2024-10-11 | 96.8 (-0.82%) | 665 (39.42%) | 174 | 26.17 |
| 2024-10-04 | 97.6 (-3.84%) | 477 (-50.2%) | 56 | 11.74 |
| 2024-09-27 | 101.5 (-1.93%) | 958 (-0.91%) | 218 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 103.5 (4.02%) | 967 (-2.69%) | 210 | 21.72 |
| 2024-09-13 | 99.5 (5.29%) | 994 (-10.16%) | 271 | 27.26 |
| 2024-09-06 | 94.5 (-6.44%) | 1106 (-22.8%) | 306 | 27.67 |
| 2024-08-30 | 101.0 (3.06%) | 1433 (35.16%) | 307 | 21.42 |
| 2024-08-23 | 98.0 (-0.41%) | 1060 (-60.52%) | 300 | 28.3 |
| 2024-08-16 | 98.4 (2.29%) | 2686 (-34.8%) | 1032 | 38.42 |
| 2024-08-09 | 96.2 (-8.38%) | 4119 (72.06%) | 1392 | 33.79 |
| 2024-08-02 | 105.0 (-4.98%) | 2394 (-10.33%) | 500 | 20.89 |
| 2024-07-26 | 110.5 (-7.53%) | 2670 (-75.6%) | 939 | 35.17 |
| 2024-07-19 | 119.5 (0.84%) | 10944 (-10.4%) | 4764 | 43.53 |
| 2024-07-12 | 118.5 (14.49%) | 12215 (379.08%) | 5527 | 45.25 |
| 2024-07-05 | 103.5 (-0.48%) | 2549 (13.44%) | 583 | 22.87 |
| 2024-06-28 | 104.0 (-4.59%) | 2247 (-40.97%) | 616 | 27.41 |
| 2024-06-21 | 109.0 (0.93%) | 3807 (-65.03%) | 1507 | 39.58 |
| 2024-06-14 | 108.0 (5.88%) | 10888 (37.13%) | 4775 | 43.86 |
| 2024-06-07 | 102.0 (10.39%) | 7940 (462.12%) | 3608 | 45.44 |
| 2024-05-31 | 92.4 (2.44%) | 1412 (5.6%) | 281 | 19.9 |
| 2024-05-24 | 90.2 (-3.84%) | 1337 (-47.57%) | 227 | 16.98 |
| 2024-05-17 | 93.8 (-3.7%) | 2551 (73.78%) | 791 | 31.01 |
| 2024-05-10 | 97.4 (-4.98%) | 1468 (94.46%) | 374 | 25.48 |
| 2024-05-03 | 102.5 (2.5%) | 755 (-27.51%) | 93 | 12.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 100.0 (0.5%) | 1041 (-37.86%) | 139 | 13.35 |
| 2024-04-19 | 99.5 (-11.16%) | 1676 (28.03%) | 294 | 17.54 |
| 2024-04-12 | 112.0 (1.82%) | 1309 (75.96%) | 300 | 22.92 |
| 2024-04-03 | 110.0 (-1.35%) | 743 (-57.32%) | 158 | 21.27 |
| 2024-03-29 | 111.5 (-3.04%) | 1743 (19.24%) | 370 | 21.23 |
| 2024-03-22 | 115.0 (0.88%) | 1461 (-17.96%) | 326 | 22.31 |
| 2024-03-15 | 114.0 (0.88%) | 1781 (-25.0%) | 482 | 27.06 |
| 2024-03-08 | 113.0 (-9.24%) | 2376 (72.56%) | 462 | 19.44 |
| 2024-03-01 | 124.5 (0.4%) | 1376 (-34.32%) | 382 | 27.76 |
| 2024-02-23 | 124.0 (-4.62%) | 2096 (11.71%) | 576 | 27.48 |
| 2024-02-16 | 130.0 (7.44%) | 1876 (489.93%) | 497 | 26.49 |
| 2024-02-05 | 121.0 (-1.22%) | 318 (-69.49%) | 93 | 29.25 |
| 2024-02-02 | 122.5 (1.66%) | 1042 (-19.93%) | 229 | 21.98 |
| 2024-01-26 | 120.5 (2.12%) | 1302 (-25.09%) | 360 | 27.65 |
| 2024-01-19 | 118.0 (-2.07%) | 1738 (-0.48%) | 403 | 23.19 |
| 2024-01-12 | 120.5 (-3.6%) | 1746 (-78.46%) | 545 | 31.21 |
| 2024-01-05 | 125.0 (-6.37%) | 8106 (88.16%) | 4466 | 55.09 |
| 2023-12-29 | 133.5 (12.18%) | 4308 (286.34%) | 1577 | 36.61 |
| 2023-12-22 | 119.0 (-4.42%) | 1115 (-38.46%) | 245 | 21.97 |
| 2023-12-15 | 124.5 (0.0%) | 1812 (-39.73%) | 477 | 26.32 |
| 2023-12-08 | 124.5 (2.47%) | 3006 (187.49%) | 838 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 121.5 (2.53%) | 1045 (-32.35%) | 193 | 18.47 |
| 2023-11-24 | 118.5 (2.16%) | 1545 (35.0%) | 318 | 20.58 |
| 2023-11-17 | 116.0 (1.31%) | 1144 (-22.69%) | 290 | 25.35 |
| 2023-11-10 | 114.5 (3.62%) | 1481 (55.78%) | 601 | 40.58 |
| 2023-11-03 | 110.5 (3.27%) | 950 (-7.07%) | 336 | 35.37 |
| 2023-10-27 | 107.0 (-0.93%) | 1023 (-29.91%) | 328 | 32.06 |
| 2023-10-20 | 108.0 (-8.86%) | 1459 (75.85%) | 267 | 18.3 |
| 2023-10-13 | 118.5 (-0.84%) | 830 (-62.61%) | 217 | 26.14 |
| 2023-10-06 | 119.5 (-1.65%) | 2219 (135.2%) | 821 | 37.0 |
| 2023-09-28 | 121.5 (1.67%) | 943 (-18.69%) | 213 | 22.59 |
| 2023-09-22 | 119.5 (-3.24%) | 1160 (-70.06%) | 241 | 20.78 |
| 2023-09-15 | 123.5 (0.82%) | 3877 (26.98%) | 1693 | 43.67 |
| 2023-09-08 | 122.5 (2.51%) | 3053 (90.02%) | 1153 | 37.77 |
| 2023-09-01 | 119.5 (1.27%) | 1606 (-7.95%) | 449 | 27.96 |
| 2023-08-25 | 118.0 (0.0%) | 1745 (-26.59%) | 627 | 35.93 |
| 2023-08-18 | 118.0 (-3.28%) | 2378 (-32.99%) | 885 | 37.22 |
| 2023-08-11 | 122.0 (-9.29%) | 3549 (-25.25%) | 1028 | 28.97 |
| 2023-08-04 | 134.5 (-8.5%) | 4748 (-68.54%) | 1972 | 41.53 |
| 2023-07-28 | 147.0 (10.94%) | 15096 (158.64%) | 0 | 0 |
| 2023-07-21 | 132.5 (-0.38%) | 5836 (33.74%) | 0 | 0 |
| 2023-07-14 | 133.0 (0.0%) | 4364 (-26.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 133.0 (-10.74%) | 5947 (90.53%) | 0 | 0 |
| 2023-06-30 | 149.0 (-1.32%) | 3121 (-44.36%) | 0 | 0 |
| 2023-06-21 | 151.0 (-2.89%) | 5610 (-17.52%) | 0 | 0 |
| 2023-06-16 | 155.5 (4.36%) | 6802 (-3.59%) | 0 | 0 |
| 2023-06-09 | 149.0 (-6.88%) | 7055 (-38.34%) | 0 | 0 |
| 2023-06-02 | 160.0 (-0.93%) | 11442 (-73.23%) | 0 | 0 |
| 2023-05-26 | 161.5 (9.49%) | 42741 (87.12%) | 0 | 0 |
| 2023-05-19 | 147.5 (1.37%) | 22842 (-44.4%) | 0 | 0 |
| 2023-05-12 | 145.5 (7.38%) | 41085 (230.15%) | 0 | 0 |
| 2023-05-05 | 135.5 (0.37%) | 12444 (178.77%) | 0 | 0 |
| 2023-04-28 | 135.0 (3.45%) | 4464 (-43.46%) | 0 | 0 |
| 2023-04-21 | 130.5 (-4.74%) | 7895 (172.11%) | 0 | 0 |
| 2023-04-14 | 137.0 (4.58%) | 2901 (198.27%) | 0 | 0 |
| 2023-04-07 | 131.0 (1.16%) | 972 (-57.14%) | 0 | 0 |
| 2023-03-31 | 129.5 (-8.16%) | 2269 (-29.42%) | 0 | 0 |
| 2023-03-24 | 141.0 (9.73%) | 3215 (0.29%) | 0 | 0 |
| 2023-03-17 | 128.5 (-7.89%) | 3206 (-22.87%) | 0 | 0 |
| 2023-03-10 | 139.5 (-7.31%) | 4156 (-30.18%) | 0 | 0 |
| 2023-03-03 | 150.5 (7.12%) | 5953 (32.99%) | 0 | 0 |
| 2023-02-24 | 140.5 (5.24%) | 4476 (63.39%) | 0 | 0 |
| 2023-02-17 | 133.5 (2.3%) | 2739 (-32.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 130.5 (2.76%) | 4065 (-23.55%) | 0 | 0 |
| 2023-02-03 | 127.0 (0.0%) | 5318 (114.3%) | 0 | 0 |
| 2023-01-17 | 127.0 (4.96%) | 2481 (-52.79%) | 0 | 0 |
| 2023-01-13 | 121.0 (21.0%) | 5256 (25.0%) | 0 | 0 |
| 2023-01-06 | 100.0 (21.21%) | 4205 (404.12%) | 0 | 0 |
| 2022-12-30 | 82.5 (-5.39%) | 834 (-47.56%) | 0 | 0 |
| 2022-12-23 | 87.2 (2.35%) | 1590 (11.25%) | 0 | 0 |
| 2022-12-16 | 85.2 (1.67%) | 1429 (-44.67%) | 0 | 0 |
| 2022-12-09 | 83.8 (-1.18%) | 2584 (125.23%) | 0 | 0 |
| 2022-12-02 | 84.8 (3.79%) | 1147 (-21.96%) | 0 | 0 |
| 2022-11-25 | 81.7 (-6.31%) | 1470 (-11.38%) | 0 | 0 |
| 2022-11-18 | 87.2 (-0.23%) | 1659 (29.38%) | 0 | 0 |
| 2022-11-11 | 87.4 (-2.89%) | 1282 (-18.06%) | 0 | 0 |
| 2022-11-04 | 90.0 (9.76%) | 1564 (-2.31%) | 0 | 0 |
| 2022-10-28 | 82.0 (-10.38%) | 1601 (4.22%) | 0 | 0 |
| 2022-10-21 | 91.5 (-22.46%) | 1537 (233.98%) | 0 | 0 |
| 2022-10-14 | 118.0 (-9.23%) | 460 (-61.51%) | 0 | 0 |
| 2022-10-07 | 130.0 (4.42%) | 1195 (49.96%) | 0 | 0 |
| 2022-09-30 | 124.5 (-8.46%) | 797 (-70.68%) | 0 | 0 |
| 2022-09-23 | 136.0 (-23.16%) | 2719 (-35.73%) | 0 | 0 |
| 2022-09-16 | 177.0 | 4232 (N/A) | 0 | 0 |
