股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.34 (+0.06)	0.0 (0.0)	0.08 (-0.01)	41	6.14	0	0.0	0	0.0	668	73.0	74.0	74.0	71.6
2026-06-02	4.28 (-0.55)	0.0 (0.0)	0.09 (-0.01)	-387	14.92	0	0.0	-10	0.39	2594	74.0	73.6	77.1	72.7
2026-06-01	4.83 (+0.11)	0.0 (0.0)	0.1 (+0.02)	69	11.94	0	0.0	11	1.9	578	71.5	65.9	71.5	65.9
2026-05-29	4.72 (+0.1)	0.0 (0.0)	0.08 (0.0)	68	30.63	0	0.0	0	0.0	222	65.0	65.1	65.9	64.7
2026-05-28	4.62 (+0.03)	0.0 (0.0)	0.08 (-0.01)	21	7.55	0	0.0	0	0.0	278	64.6	65.6	66.2	63.9
2026-05-27	4.59 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-37	13.21	0	0.0	5	1.79	280	65.2	67.2	67.2	65.0
2026-05-26	4.62 (0.0)	0.0 (0.0)	0.08 (0.0)	2	1.06	0	0.0	-1	0.53	188	67.2	67.9	67.9	66.9
2026-05-25	4.62 (-0.06)	0.0 (0.0)	0.08 (0.0)	-48	12.15	0	0.0	-2	0.51	395	67.5	68.0	68.8	66.8
2026-05-22	4.68 (+0.11)	0.0 (0.0)	0.08 (0.0)	83	32.94	0	0.0	-1	0.4	252	66.9	67.0	67.4	65.8
2026-05-21	4.57 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	9.56	0	0.0	-1	0.37	272	66.8	66.0	67.7	65.4
2026-05-20	4.53 (+0.04)	0.0 (0.0)	0.08 (-0.01)	25	19.23	0	0.0	0	0.0	130	64.3	64.6	65.6	64.3
2026-05-19	4.49 (-0.01)	0.0 (0.0)	0.09 (0.0)	-13	12.62	0	0.0	0	0.0	103	64.6	65.5	66.8	64.3
2026-05-18	4.5 (+0.06)	0.0 (0.0)	0.09 (0.0)	36	38.71	0	0.0	0	0.0	93	65.5	65.3	65.5	64.5
2026-05-15	4.44 (-0.07)	0.0 (0.0)	0.09 (0.0)	-73	21.6	0	0.0	-3	0.89	338	65.3	66.3	66.7	65.0
2026-05-14	4.51 (+0.1)	0.0 (0.0)	0.09 (0.0)	66	38.6	0	0.0	0	0.0	171	66.8	67.4	67.5	66.2
2026-05-13	4.41 (-0.09)	0.0 (0.0)	0.09 (0.0)	-73	18.91	0	0.0	1	0.26	386	66.2	68.2	68.3	66.2
2026-05-12	4.5 (-0.02)	0.0 (0.0)	0.09 (0.0)	-69	30.8	0	0.0	-2	0.89	224	68.8	69.9	69.9	68.8
2026-05-11	4.52 (+0.1)	0.0 (0.0)	0.09 (0.0)	69	24.04	0	0.0	-1	0.35	287	70.1	69.5	71.5	68.9
2026-05-08	4.42 (+0.06)	0.0 (0.0)	0.09 (0.0)	21	8.68	0	0.0	1	0.41	242	69.5	70.3	71.0	69.2
2026-05-07	4.36 (-0.04)	0.0 (0.0)	0.09 (0.0)	-34	15.32	0	0.0	-1	0.45	222	70.7	71.0	71.9	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.4 (-0.11)	0.0 (0.0)	0.09 (0.0)	-46	10.82	0	0.0	0	0.0	425	70.7	71.5	72.5	70.6
2026-05-05	4.51 (+0.05)	0.0 (0.0)	0.09 (0.0)	44	23.78	0	0.0	1	0.54	185	70.8	70.8	71.5	70.2
2026-05-04	4.46 (+0.13)	0.0 (0.0)	0.09 (0.0)	95	48.72	0	0.0	0	0.0	195	70.8	68.7	71.0	68.7
2026-04-30	4.33 (+0.04)	0.0 (0.0)	0.09 (0.0)	25	11.57	0	0.0	1	0.46	216	68.6	69.0	69.5	68.6
2026-04-29	4.29 (-0.04)	0.0 (0.0)	0.09 (0.0)	-23	13.86	0	0.0	0	0.0	166	69.1	69.0	69.1	68.4
2026-04-28	4.33 (+0.08)	0.0 (0.0)	0.09 (-0.01)	61	24.9	0	0.0	-3	1.22	245	69.1	67.9	69.4	67.5
2026-04-27	4.25 (+0.07)	0.0 (0.0)	0.1 (0.0)	41	10.02	0	0.0	-2	0.49	409	67.9	70.0	70.3	67.7
2026-04-24	4.18 (-0.03)	0.0 (0.0)	0.1 (0.0)	-66	17.84	0	0.0	1	0.27	370	70.0	72.3	72.5	69.7
2026-04-23	4.21 (-0.24)	0.0 (0.0)	0.1 (-0.01)	-195	23.78	0	0.0	-11	1.34	820	72.3	73.3	75.0	69.5
2026-04-22	4.45 (+0.07)	0.0 (0.0)	0.11 (0.0)	37	6.69	0	0.0	2	0.36	553	72.9	72.0	73.0	71.1
2026-04-21	4.38 (+0.07)	0.0 (0.0)	0.11 (0.0)	89	27.47	0	0.0	0	0.0	324	71.8	71.0	72.2	70.8
2026-04-20	4.31 (+0.09)	0.0 (0.0)	0.11 (+0.01)	66	16.71	0	0.0	6	1.52	395	70.8	71.9	72.0	70.3
2026-04-17	4.22 (+0.02)	0.0 (0.0)	0.1 (0.0)	54	14.21	0	0.0	1	0.26	380	71.1	73.3	73.3	71.0
2026-04-16	4.2 (+0.13)	0.0 (0.0)	0.1 (0.0)	87	26.36	0	0.0	1	0.3	330	72.6	73.9	73.9	72.2
2026-04-15	4.07 (+0.03)	0.0 (0.0)	0.1 (0.0)	-5	1.12	0	0.0	-2	0.45	446	72.2	74.5	74.8	72.0
2026-04-14	4.04 (-0.04)	0.0 (0.0)	0.1 (0.0)	-31	6.18	0	0.0	2	0.4	502	74.0	73.3	74.7	73.1
2026-04-13	4.08 (+0.03)	0.0 (0.0)	0.1 (0.0)	37	15.35	0	0.0	2	0.83	241	72.6	71.0	73.0	70.8
2026-04-10	4.05 (+0.01)	0.0 (0.0)	0.1 (+0.01)	15	3.41	0	0.0	4	0.91	440	71.4	73.6	73.8	70.9
2026-04-09	4.04 (-0.1)	0.0 (0.0)	0.09 (0.0)	-48	11.88	0	0.0	2	0.5	404	72.5	75.0	75.0	72.5
2026-04-08	4.14 (+0.1)	0.0 (0.0)	0.09 (0.0)	73	17.85	0	0.0	1	0.24	409	74.6	73.7	75.7	72.4
2026-04-07	4.04 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	2.12	0	0.0	2	0.71	283	73.6	75.7	75.7	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.05 (-0.01)	0.0 (0.0)	0.09 (0.0)	-15	2.84	0	0.0	-3	0.57	529	74.2	77.2	77.8	74.0
2026-04-01	4.06 (-0.16)	0.0 (0.0)	0.09 (+0.02)	-75	11.26	0	0.0	13	1.95	666	76.6	77.6	78.0	76.2
2026-03-31	4.22 (+0.1)	0.0 (0.0)	0.07 (+0.01)	73	9.54	0	0.0	8	1.05	765	76.1	75.3	77.4	74.7
2026-03-30	4.12 (+0.23)	0.0 (0.0)	0.06 (0.0)	152	15.29	0	0.0	-3	0.3	994	75.0	76.4	77.2	73.5
2026-03-27	3.89 (+0.2)	0.0 (0.0)	0.06 (0.0)	139	18.19	0	0.0	0	0.0	764	79.5	79.6	80.6	78.5
2026-03-26	3.69 (-0.03)	0.0 (0.0)	0.06 (0.0)	-16	1.18	0	0.0	0	0.0	1351	80.9	83.8	84.5	80.9
2026-03-25	3.72 (-0.07)	0.0 (0.0)	0.06 (0.0)	-38	1.53	0	0.0	2	0.08	2478	85.1	85.3	85.4	82.8
2026-03-24	3.79 (-0.28)	0.0 (0.0)	0.06 (-0.01)	-192	4.55	0	0.0	-10	0.24	4220	83.5	87.5	88.5	83.0
2026-03-23	4.07 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-23	0.65	0	0.0	-3	0.08	3539	85.5	79.5	87.8	79.5
2026-03-20	4.21 (+0.2)	0.0 (0.0)	0.08 (0.0)	97	2.28	0	0.0	0	0.0	4261	83.8	84.4	86.5	82.0
2026-03-19	4.01 (-0.92)	0.0 (0.0)	0.08 (+0.01)	-600	11.44	0	0.0	7	0.13	5243	82.6	79.3	84.0	77.5
2026-03-18	4.93 (+0.55)	0.0 (0.0)	0.07 (+0.01)	385	14.12	0	0.0	5	0.18	2727	78.7	72.3	78.7	72.0
2026-03-17	4.38 (+0.24)	0.0 (0.0)	0.06 (0.0)	174	28.76	0	0.0	4	0.66	605	71.6	71.2	72.9	71.2
2026-03-16	4.14 (+0.1)	0.0 (0.0)	0.06 (0.0)	78	20.0	0	0.0	-2	0.51	390	71.2	71.1	72.4	70.7
2026-03-13	4.04 (-0.08)	0.0 (0.0)	0.06 (0.0)	-65	7.7	0	0.0	-2	0.24	844	71.7	71.5	73.5	70.8
2026-03-12	4.12 (+0.07)	0.0 (0.0)	0.06 (0.0)	45	7.33	0	0.0	-1	0.16	614	71.5	71.9	73.1	71.4
2026-03-11	4.05 (+0.2)	0.0 (0.0)	0.06 (0.0)	135	15.98	0	0.0	0	0.0	845	70.9	67.2	72.7	67.2
2026-03-10	3.85 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	0.29	347	68.0	69.5	69.7	67.4
2026-03-09	3.85 (+0.1)	0.0 (0.0)	0.06 (-0.01)	68	12.36	0	0.0	-7	1.27	550	67.8	64.0	68.5	64.0
2026-03-06	3.75 (+0.04)	0.0 (0.0)	0.07 (0.0)	11	1.82	0	0.0	0	0.0	604	70.8	70.1	72.0	70.1
2026-03-05	3.71 (-0.25)	0.0 (0.0)	0.07 (0.0)	-169	9.95	0	0.0	0	0.0	1699	71.8	73.4	74.7	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.96 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-149	5.52	0	0.0	-6	0.22	2701	71.1	66.8	74.8	66.2
2026-03-03	4.16 (-0.52)	0.0 (0.0)	0.08 (-0.01)	-361	16.48	0	0.0	-6	0.27	2191	68.0	72.2	72.2	67.6
2026-03-02	4.68 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-126	4.09	0	0.0	-7	0.23	3084	72.9	66.9	72.9	66.9
2026-02-26	4.85 (+0.19)	0.0 (0.0)	0.1 (+0.02)	152	12.38	0	0.0	12	0.98	1228	66.3	62.9	66.3	62.8
2026-02-25	4.66 (+0.1)	0.0 (0.0)	0.08 (-0.01)	114	43.85	0	0.0	-2	0.77	260	60.3	59.7	60.8	59.3
2026-02-24	4.56 (+0.05)	0.0 (0.0)	0.09 (0.0)	39	15.79	0	0.0	1	0.4	247	59.2	59.2	61.5	58.7
2026-02-23	4.51 (+0.09)	0.0 (0.0)	0.09 (+0.01)	69	24.3	0	0.0	1	0.35	284	59.1	59.3	59.4	57.4
2026-02-11	4.42 (-0.31)	0.0 (0.0)	0.08 (+0.01)	-183	60.0	0	0.0	6	1.97	305	59.0	61.0	61.0	59.0
2026-02-10	4.73 (+0.08)	0.0 (0.0)	0.07 (0.0)	50	45.05	0	0.0	0	0.0	111	60.3	60.6	61.2	60.3
2026-02-09	4.65 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	3.48	0	0.0	1	0.87	115	60.0	61.0	61.0	59.6
2026-02-06	4.64 (-0.26)	0.0 (0.0)	0.07 (0.0)	-224	51.73	0	0.0	-1	0.23	433	60.0	62.0	62.0	59.5
2026-02-05	4.9 (+0.07)	0.0 (0.0)	0.07 (0.0)	39	12.11	0	0.0	0	0.0	322	62.9	61.6	63.2	61.2
2026-02-04	4.83 (+0.07)	0.0 (0.0)	0.07 (0.0)	47	14.29	0	0.0	0	0.0	329	61.1	60.0	61.1	60.0
2026-02-03	4.76 (-0.06)	0.0 (0.0)	0.07 (0.0)	-62	22.3	0	0.0	1	0.36	278	59.5	60.8	61.0	59.5
2026-02-02	4.82 (+0.11)	0.0 (0.0)	0.07 (0.0)	44	21.89	0	0.0	1	0.5	201	60.2	59.5	60.4	59.1
2026-01-30	4.71 (+0.07)	0.0 (0.0)	0.07 (0.0)	3	1.32	0	0.0	0	0.0	228	60.1	61.1	61.2	59.6
2026-01-29	4.64 (-0.06)	0.0 (0.0)	0.07 (0.0)	-48	20.69	0	0.0	1	0.43	232	61.1	63.0	63.0	61.1
2026-01-28	4.7 (+0.07)	0.0 (0.0)	0.07 (0.0)	-1	0.29	0	0.0	0	0.0	349	62.9	64.4	64.5	62.6
2026-01-27	4.63 (-0.22)	0.0 (0.0)	0.07 (0.0)	-203	28.16	0	0.0	0	0.0	721	63.5	64.1	65.9	63.5
2026-01-26	4.85 (-0.08)	0.0 (0.0)	0.07 (0.0)	-75	15.62	0	0.0	0	0.0	480	62.9	62.5	63.6	62.3
2026-01-23	4.93 (+0.15)	0.0 (0.0)	0.07 (0.0)	148	57.14	0	0.0	-3	1.16	259	61.7	60.3	61.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.78 (+0.05)	0.0 (0.0)	0.07 (-0.01)	-11	5.24	0	0.0	-2	0.95	210	60.2	60.3	60.3	59.6
2026-01-21	4.73 (-0.17)	0.0 (0.0)	0.08 (0.0)	-113	32.56	0	0.0	1	0.29	347	59.8	61.8	61.8	59.5
2026-01-20	4.9 (-0.03)	0.0 (0.0)	0.08 (0.0)	29	17.68	0	0.0	-2	1.22	164	60.6	61.1	61.5	60.6
2026-01-19	4.93 (+0.15)	0.0 (0.0)	0.08 (0.0)	99	58.93	0	0.0	0	0.0	168	60.8	60.4	61.8	60.4
2026-01-16	4.78 (-0.06)	0.0 (0.0)	0.08 (0.0)	-27	15.7	0	0.0	3	1.74	172	60.6	60.6	61.2	60.5
2026-01-15	4.84 (-0.05)	0.0 (0.0)	0.08 (0.0)	-13	10.92	0	0.0	-1	0.84	119	61.0	62.1	62.3	60.7
2026-01-14	4.89 (+0.16)	0.0 (0.0)	0.08 (0.0)	133	59.91	0	0.0	1	0.45	222	61.6	61.0	62.1	61.0
2026-01-13	4.73 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-21	12.57	0	0.0	0	0.0	167	60.5	61.7	61.7	59.5
2026-01-12	4.77 (+0.12)	0.0 (0.0)	0.07 (0.0)	86	50.29	0	0.0	0	0.0	171	61.2	60.5	61.2	60.0
2026-01-09	4.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	25	20.66	0	0.0	0	0.0	121	60.3	59.8	60.5	59.2
2026-01-08	4.66 (+0.03)	0.0 (0.0)	0.07 (0.0)	28	16.47	0	0.0	0	0.0	170	60.4	60.1	60.8	59.8
2026-01-07	4.63 (+0.1)	0.0 (0.0)	0.07 (0.0)	71	35.68	0	0.0	0	0.0	199	60.0	60.0	60.2	59.3
2026-01-06	4.53 (+0.07)	0.0 (0.0)	0.07 (-0.01)	68	32.23	0	0.0	-2	0.95	211	60.0	60.0	60.0	59.2
2026-01-05	4.46 (-0.19)	0.0 (-0.18)	0.08 (0.0)	-106	14.38	-118	16.01	-1	0.14	737	59.3	60.9	61.1	58.6
2026-01-02	4.65 (+0.06)	0.18 (-0.14)	0.08 (-0.01)	46	15.18	-100	33.0	-7	2.31	303	61.0	61.6	62.4	61.0
2025-12-31	4.59 (+0.17)	0.32 (-0.22)	0.09 (0.0)	159	42.29	-150	39.89	-1	0.27	376	61.5	61.1	62.9	61.0
2025-12-30	4.42 (0.0)	0.54 (-0.15)	0.09 (0.0)	-11	4.2	-100	38.17	-1	0.38	262	61.4	62.6	62.7	60.8
2025-12-29	4.42 (+0.12)	0.69 (-0.05)	0.09 (0.0)	76	44.44	-34	19.88	0	0.0	171	62.6	61.5	63.3	61.5
2025-12-26	4.3 (+0.04)	0.74 (-0.05)	0.09 (0.0)	26	21.31	-34	27.87	0	0.0	122	61.3	61.7	61.7	60.9
2025-12-24	4.26 (+0.05)	0.79 (-0.05)	0.09 (0.0)	36	25.0	-34	23.61	0	0.0	144	61.7	62.1	63.0	61.5
2025-12-23	4.21 (-0.02)	0.84 (0.0)	0.09 (-0.01)	3	4.48	0	0.0	-1	1.49	67	62.1	63.0	63.3	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.23 (+0.06)	0.84 (0.0)	0.1 (0.0)	37	41.11	-3	3.33	0	0.0	90	62.9	62.5	63.0	62.4
2025-12-19	4.17 (+0.08)	0.84 (0.0)	0.1 (0.0)	57	49.14	0	0.0	-1	0.86	116	62.0	61.3	62.7	61.3
2025-12-18	4.09 (-0.03)	0.84 (0.0)	0.1 (+0.01)	-14	11.67	0	0.0	1	0.83	120	60.8	60.9	61.3	60.5
2025-12-17	4.12 (-0.04)	0.84 (-0.01)	0.09 (0.0)	-34	30.36	-3	2.68	1	0.89	112	61.3	61.6	62.7	61.3
2025-12-16	4.16 (-0.08)	0.85 (-0.01)	0.09 (0.0)	-40	26.67	-9	6.0	0	0.0	150	61.6	61.7	62.3	61.0
2025-12-15	4.24 (-0.01)	0.86 (0.0)	0.09 (0.0)	-8	10.13	0	0.0	0	0.0	79	61.7	61.2	62.4	61.2
2025-12-12	4.25 (-0.02)	0.86 (-0.01)	0.09 (0.0)	-26	16.88	-6	3.9	1	0.65	154	62.4	64.2	64.5	62.4
2025-12-11	4.27 (+0.03)	0.87 (0.0)	0.09 (-0.01)	15	11.9	0	0.0	-2	1.59	126	63.8	63.3	64.9	63.3
2025-12-10	4.24 (+0.02)	0.87 (-0.01)	0.1 (0.0)	5	7.25	-3	4.35	-1	1.45	69	63.3	63.4	64.2	63.3
2025-12-09	4.22 (+0.01)	0.88 (+0.01)	0.1 (+0.01)	4	9.52	0	0.0	3	7.14	42	63.8	65.0	65.0	63.6
2025-12-08	4.21 (+0.01)	0.87 (-0.01)	0.09 (0.0)	8	11.94	0	0.0	0	0.0	67	64.3	64.6	65.0	64.1
2025-12-05	4.2 (-0.15)	0.88 (0.0)	0.09 (0.0)	-60	54.05	0	0.0	-1	0.9	111	64.6	66.0	66.2	64.3
2025-12-04	4.35 (-0.03)	0.88 (+0.01)	0.09 (0.0)	10	5.41	0	0.0	0	0.0	185	66.1	65.2	67.1	65.2
2025-12-03	4.38 (-0.01)	0.87 (-0.01)	0.09 (-0.01)	-12	9.16	-3	2.29	-6	4.58	131	65.2	66.0	66.1	65.1
2025-12-02	4.39 (-0.01)	0.88 (0.0)	0.1 (0.0)	1	0.44	0	0.0	0	0.0	229	66.0	64.6	66.4	64.6
2025-12-01	4.4 (-0.08)	0.88 (0.0)	0.1 (0.0)	5	5.68	0	0.0	-2	2.27	88	64.1	64.0	64.5	63.7
2025-11-28	4.48 (0.0)	0.88 (0.0)	0.1 (0.0)	-2	2.3	0	0.0	2	2.3	87	64.2	65.6	65.6	63.9
2025-11-27	4.48 (-0.01)	0.88 (0.0)	0.1 (+0.01)	3	3.9	-3	3.9	11	14.29	77	63.7	63.9	63.9	63.1
2025-11-26	4.49 (0.0)	0.88 (-0.01)	0.09 (+0.01)	2	1.35	0	0.0	1	0.68	148	63.5	62.5	63.9	62.5
2025-11-25	4.49 (+0.05)	0.89 (+0.01)	0.08 (0.0)	32	40.51	0	0.0	1	1.27	79	62.3	62.5	62.5	61.8
2025-11-24	4.44 (0.0)	0.88 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	2.17	92	61.3	61.6	62.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.44 (-0.11)	0.88 (0.0)	0.08 (+0.01)	-25	21.37	0	0.0	3	2.56	117	61.3	61.8	62.1	61.0
2025-11-20	4.55 (+0.07)	0.88 (-0.01)	0.07 (0.0)	56	39.44	-3	2.11	0	0.0	142	62.3	61.6	62.6	61.6
2025-11-19	4.48 (+0.02)	0.89 (0.0)	0.07 (0.0)	40	1.92	-3	0.14	1	0.05	2079	61.0	61.5	62.3	60.4
2025-11-18	4.46 (+0.05)	0.89 (0.0)	0.07 (0.0)	32	17.49	0	0.0	0	0.0	183	62.1	62.7	63.5	62.1
2025-11-17	4.41 (+0.08)	0.89 (0.0)	0.07 (-0.01)	43	13.23	0	0.0	-2	0.62	325	62.9	64.7	64.7	62.9
2025-11-14	4.33 (-0.08)	0.89 (-0.01)	0.08 (0.0)	-7	5.34	-3	2.29	1	0.76	131	65.0	65.3	65.9	64.5
2025-11-13	4.41 (-0.08)	0.9 (0.0)	0.08 (0.0)	-35	13.06	0	0.0	-1	0.37	268	65.9	67.4	67.4	65.4
2025-11-12	4.49 (-0.02)	0.9 (0.0)	0.08 (0.0)	-15	7.35	-3	1.47	0	0.0	204	67.3	67.3	68.1	67.3
2025-11-11	4.51 (+0.15)	0.9 (-0.01)	0.08 (0.0)	108	39.27	-3	1.09	1	0.36	275	67.6	67.7	68.8	67.4
2025-11-10	4.36 (-0.04)	0.91 (0.0)	0.08 (0.0)	-24	13.48	0	0.0	0	0.0	178	67.2	68.3	68.3	67.1
2025-11-07	4.4 (+0.02)	0.91 (0.0)	0.08 (+0.01)	-18	6.92	-3	1.15	1	0.38	260	68.4	69.0	69.6	68.1
2025-11-06	4.38 (-0.04)	0.91 (0.0)	0.07 (0.0)	-45	25.0	0	0.0	1	0.56	180	69.5	69.8	70.0	68.8
2025-11-05	4.42 (-0.11)	0.91 (0.0)	0.07 (0.0)	-100	37.74	0	0.0	0	0.0	265	69.3	70.5	70.5	68.1
2025-11-04	4.53 (-0.04)	0.91 (-0.01)	0.07 (0.0)	-39	21.91	-6	3.37	1	0.56	178	70.3	72.6	72.6	70.2
2025-11-03	4.57 (+0.13)	0.92 (0.0)	0.07 (+0.03)	78	31.08	0	0.0	22	8.76	251	72.2	71.0	72.7	71.0
2025-10-31	4.44 (-0.12)	0.92 (-0.01)	0.04 (0.0)	-133	21.52	-6	0.97	2	0.32	618	71.7	71.6	74.7	71.0
2025-10-30	4.56 (-0.03)	0.93 (0.0)	0.04 (+0.01)	-38	18.01	0	0.0	0	0.0	211	70.2	70.4	71.1	69.8
2025-10-29	4.59 (+0.1)	0.93 (0.0)	0.03 (-0.01)	57	34.13	0	0.0	0	0.0	167	70.4	71.3	71.5	70.4
2025-10-28	4.49 (-0.04)	0.93 (0.0)	0.04 (+0.01)	-55	37.41	0	0.0	1	0.68	147	70.7	71.6	71.7	70.5
2025-10-27	4.53 (+0.05)	0.93 (0.0)	0.03 (0.0)	26	25.0	0	0.0	2	1.92	104	71.5	72.8	72.8	70.8
2025-10-23	4.48 (-0.02)	0.93 (0.0)	0.03 (0.0)	-15	26.32	0	0.0	0	0.0	57	71.2	71.4	71.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.5 (+0.07)	0.93 (0.0)	0.03 (0.0)	64	57.66	0	0.0	1	0.9	111	71.9	71.4	72.2	71.4
2025-10-21	4.43 (+0.11)	0.93 (-0.01)	0.03 (0.0)	74	48.37	-6	3.92	1	0.65	153	71.4	71.0	72.0	70.9
2025-10-20	4.32 (+0.05)	0.94 (0.0)	0.03 (0.0)	14	10.94	-3	2.34	-1	0.78	128	70.5	70.3	71.4	70.2
2025-10-17	4.27 (-0.03)	0.94 (0.0)	0.03 (0.0)	-53	35.81	0	0.0	1	0.68	148	70.9	71.0	72.4	70.9
2025-10-16	4.3 (+0.04)	0.94 (0.0)	0.03 (+0.01)	24	25.26	0	0.0	2	2.11	95	71.0	71.0	71.5	70.5
2025-10-15	4.26 (+0.03)	0.94 (0.0)	0.02 (0.0)	29	25.44	0	0.0	0	0.0	114	70.3	70.7	70.7	70.1
2025-10-14	4.23 (-0.01)	0.94 (0.0)	0.02 (0.0)	-34	14.66	0	0.0	1	0.43	232	70.2	74.2	74.2	70.1
2025-10-13	4.24 (-0.1)	0.94 (0.0)	0.02 (0.0)	-66	23.0	0	0.0	0	0.0	287	72.2	71.9	72.6	70.6
2025-10-09	4.34 (+0.01)	0.94 (-0.01)	0.02 (-0.01)	22	9.4	-3	1.28	-5	2.14	234	73.9	75.1	75.1	73.9
2025-10-08	4.33 (+0.04)	0.95 (+0.01)	0.03 (0.0)	16	15.69	0	0.0	1	0.98	102	73.8	74.5	74.5	73.8
2025-10-07	4.29 (+0.07)	0.94 (0.0)	0.03 (+0.01)	43	30.07	0	0.0	2	1.4	143	74.3	73.9	74.9	73.9
2025-10-03	4.22 (-0.01)	0.94 (0.0)	0.02 (0.0)	-10	9.17	0	0.0	0	0.0	109	73.5	73.9	74.2	73.3
2025-10-02	4.23 (-0.05)	0.94 (0.0)	0.02 (-0.01)	-53	23.77	0	0.0	-4	1.79	223	73.6	74.7	75.0	73.5
2025-10-01	4.28 (+0.02)	0.94 (-0.01)	0.03 (-0.03)	17	11.26	-6	3.97	-17	11.26	151	74.7	75.6	75.7	74.7
2025-09-30	4.26 (+0.03)	0.95 (0.0)	0.06 (+0.01)	19	17.27	0	0.0	1	0.91	110	74.9	74.4	74.9	74.3
2025-09-26	4.23 (-0.07)	0.95 (0.0)	0.05 (0.0)	-67	21.07	0	0.0	1	0.31	318	74.0	75.4	75.4	73.4
2025-09-25	4.3 (+0.01)	0.95 (-0.01)	0.05 (0.0)	-15	8.88	-6	3.55	2	1.18	169	75.4	75.9	76.8	75.4
2025-09-24	4.29 (-0.08)	0.96 (0.0)	0.05 (0.0)	-56	28.57	0	0.0	0	0.0	196	75.9	76.9	76.9	75.7
2025-09-23	4.37 (-0.02)	0.96 (-0.01)	0.05 (0.0)	-27	9.22	-3	1.02	-1	0.34	293	76.7	77.4	78.9	76.6
2025-09-22	4.39 (-0.07)	0.97 (0.0)	0.05 (0.0)	-50	27.17	0	0.0	2	1.09	184	76.7	77.7	77.7	76.6
2025-09-19	4.46 (+0.01)	0.97 (0.0)	0.05 (0.0)	-12	4.67	0	0.0	1	0.39	257	77.2	77.3	78.2	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.45 (+0.1)	0.97 (0.0)	0.05 (0.0)	48	17.91	0	0.0	0	0.0	268	77.0	76.4	78.0	76.4
2025-09-17	4.35 (-0.03)	0.97 (0.0)	0.05 (0.0)	-49	30.43	0	0.0	0	0.0	161	76.1	76.0	77.3	76.0
2025-09-16	4.38 (-0.03)	0.97 (-0.01)	0.05 (0.0)	-36	17.39	-6	2.9	1	0.48	207	76.2	77.2	77.2	75.9
2025-09-15	4.41 (-0.11)	0.98 (0.0)	0.05 (0.0)	-69	11.9	0	0.0	1	0.17	580	77.0	78.4	78.4	75.6
2025-09-12	4.52 (-0.07)	0.98 (0.0)	0.05 (+0.01)	-61	10.07	0	0.0	1	0.17	606	79.1	79.0	80.5	78.0
2025-09-11	4.59 (-0.78)	0.98 (0.0)	0.04 (-0.02)	-580	18.78	-3	0.1	-10	0.32	3088	79.1	87.0	87.0	79.1
2025-09-10	5.37 (-0.01)	0.98 (-0.01)	0.06 (+0.02)	-17	0.57	-3	0.1	14	0.47	2979	80.2	79.9	82.3	79.8
2025-09-09	5.38 (+0.05)	0.99 (+0.01)	0.04 (0.0)	16	10.32	0	0.0	0	0.0	155	74.9	75.8	75.8	74.6
2025-09-08	5.33 (+0.05)	0.98 (0.0)	0.04 (0.0)	25	26.04	0	0.0	0	0.0	96	75.4	75.3	75.9	75.0
2025-09-05	5.28 (-0.02)	0.98 (-0.01)	0.04 (0.0)	-11	7.24	0	0.0	0	0.0	152	75.2	75.9	76.0	74.9
2025-09-04	5.3 (+0.08)	0.99 (+0.01)	0.04 (0.0)	52	44.07	0	0.0	0	0.0	118	75.8	75.3	76.4	75.3
2025-09-03	5.22 (+0.04)	0.98 (0.0)	0.04 (0.0)	21	19.27	0	0.0	0	0.0	109	75.0	74.9	75.6	74.6
2025-09-02	5.18 (-0.03)	0.98 (0.0)	0.04 (-0.01)	-23	13.45	0	0.0	-7	4.09	171	74.8	76.1	76.5	73.9
2025-09-01	5.21 (-0.07)	0.98 (0.0)	0.05 (+0.04)	-42	13.0	0	0.0	24	7.43	323	74.9	77.2	77.6	74.8
2025-08-29	5.28 (-0.02)	0.98 (-0.01)	0.01 (0.0)	-12	9.45	0	0.0	0	0.0	127	77.2	78.0	78.0	76.6
2025-08-28	5.3 (-0.02)	0.99 (0.0)	0.01 (0.0)	-24	5.69	0	0.0	0	0.0	422	77.6	78.0	79.2	77.4
2025-08-27	5.32 (+0.17)	0.99 (+0.01)	0.01 (0.0)	112	30.43	0	0.0	6	1.63	368	77.6	75.6	77.6	75.6
2025-08-26	5.15 (+0.04)	0.98 (0.0)	0.01 (0.0)	27	17.76	0	0.0	0	0.0	152	75.9	76.7	76.7	75.6
2025-08-25	5.11 (+0.03)	0.98 (0.0)	0.01 (0.0)	20	8.16	0	0.0	0	0.0	245	76.1	75.5	77.4	74.8
2025-08-22	5.08 (0.0)	0.98 (-0.01)	0.01 (0.0)	-33	20.37	0	0.0	0	0.0	162	74.0	73.8	74.7	73.8
2025-08-21	5.08 (+0.05)	0.99 (0.0)	0.01 (0.0)	22	5.87	-3	0.8	-1	0.27	375	73.9	73.5	74.8	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.03 (-0.07)	0.99 (0.0)	0.01 (+0.01)	-76	14.62	-3	0.58	1	0.19	520	73.5	75.0	75.2	73.3
2025-08-19	5.1 (-0.15)	0.99 (-0.01)	0.0 (-0.01)	-166	33.67	-3	0.61	-5	1.01	493	75.8	77.1	77.6	75.7
2025-08-18	5.25 (-0.16)	1.0 (-0.01)	0.01 (0.0)	-153	35.42	-6	1.39	4	0.93	432	77.4	78.2	79.0	77.2
2025-08-15	5.41 (-0.44)	1.01 (0.0)	0.01 (0.0)	-393	62.28	-3	0.48	-1	0.16	631	78.2	79.8	79.8	78.2
2025-08-14	5.85 (-0.14)	1.01 (-0.02)	0.01 (0.0)	-95	30.55	-12	3.86	0	0.0	311	79.8	80.6	81.5	79.7
2025-08-13	5.99 (-0.29)	1.03 (0.0)	0.01 (0.0)	-233	47.65	0	0.0	1	0.2	489	80.5	82.5	83.0	79.7
2025-08-12	6.28 (+0.22)	1.03 (-0.01)	0.01 (0.0)	159	36.3	-6	1.37	0	0.0	438	82.3	80.5	83.0	79.6
2025-08-11	6.06 (+0.03)	1.04 (-0.02)	0.01 (+0.01)	12	10.71	-12	10.71	1	0.89	112	81.0	81.5	81.5	80.4
2025-08-08	6.03 (+0.01)	1.06 (0.0)	0.0 (-0.01)	1	0.64	0	0.0	-1	0.64	156	81.2	80.8	81.9	80.2
2025-08-07	6.02 (-0.08)	1.06 (-0.01)	0.01 (0.0)	-26	11.5	-6	2.65	-1	0.44	226	80.8	82.4	82.4	80.4
2025-08-06	6.1 (-0.05)	1.07 (0.0)	0.01 (0.0)	-14	6.25	-6	2.68	-1	0.45	224	81.8	83.0	83.6	81.8
2025-08-05	6.15 (+0.18)	1.07 (-0.01)	0.01 (+0.01)	126	47.55	-3	1.13	3	1.13	265	83.0	82.6	83.3	82.5
2025-08-04	5.97 (+0.03)	1.08 (0.0)	0.0 (-0.01)	23	11.79	0	0.0	-1	0.51	195	82.1	82.7	82.7	81.9
2025-08-01	5.94 (+0.37)	1.08 (-0.01)	0.01 (0.0)	247	37.03	-6	0.9	0	0.0	667	83.1	80.6	83.8	80.0
2025-07-31	5.57 (-0.02)	1.09 (0.0)	0.01 (0.0)	49	25.39	0	0.0	-5	2.59	193	80.4	81.0	81.0	79.9
2025-07-30	5.59 (+0.05)	1.09 (0.0)	0.01 (-0.01)	49	28.65	0	0.0	-4	2.34	171	80.6	80.6	81.0	79.7
2025-07-29	5.54 (-0.02)	1.09 (0.0)	0.02 (0.0)	-35	15.98	-3	1.37	-3	1.37	219	81.1	81.5	81.8	80.4
2025-07-28	5.56 (+0.22)	1.09 (-0.01)	0.02 (0.0)	151	42.66	-6	1.69	1	0.28	354	81.5	80.3	82.1	79.4
2025-07-25	5.34 (+0.03)	1.1 (0.0)	0.02 (0.0)	10	5.68	0	0.0	-1	0.57	176	79.6	79.9	80.3	79.6
2025-07-24	5.31 (-0.06)	1.1 (0.0)	0.02 (+0.01)	-43	24.29	0	0.0	3	1.69	177	79.9	80.6	80.6	79.5
2025-07-23	5.37 (+0.12)	1.1 (0.0)	0.01 (0.0)	78	42.16	0	0.0	6	3.24	185	80.4	78.9	80.5	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.25 (-0.36)	1.1 (0.0)	0.01 (0.0)	-265	41.21	0	0.0	0	0.0	643	78.9	81.5	81.5	78.5
2025-07-21	5.61 (-0.15)	1.1 (-0.01)	0.01 (0.0)	-83	28.92	-6	2.09	-1	0.35	287	81.6	83.0	83.0	81.5
2025-07-18	5.76 (-0.19)	1.11 (0.0)	0.01 (0.0)	-85	25.07	0	0.0	0	0.0	339	82.5	84.5	84.8	82.5
2025-07-17	5.95 (+0.19)	1.11 (0.0)	0.01 (+0.01)	141	50.72	0	0.0	3	1.08	278	84.0	82.8	84.3	82.8
2025-07-16	5.76 (+0.05)	1.11 (0.0)	0.0 (0.0)	60	22.81	0	0.0	0	0.0	263	82.3	81.7	83.4	81.7
2025-07-15	5.71 (+0.05)	1.11 (0.0)	0.0 (0.0)	62	39.74	0	0.0	2	1.28	156	81.9	82.0	82.9	81.8
2025-07-14	5.66 (0.0)	1.11 (0.0)	0.0 (0.0)	-5	2.73	0	0.0	0	0.0	183	81.7	82.0	82.5	81.3
2025-07-11	5.66 (+0.05)	1.11 (-0.01)	0.0 (0.0)	65	34.76	-9	4.81	0	0.0	187	82.0	81.8	82.9	81.3
2025-07-10	5.61 (+0.01)	1.12 (0.0)	0.0 (0.0)	1	0.48	0	0.0	-1	0.48	209	81.4	81.6	82.2	81.3
2025-07-09	5.6 (+0.1)	1.12 (0.0)	0.0 (0.0)	65	20.44	0	0.0	0	0.0	318	81.5	82.0	82.2	81.0
2025-07-08	5.5 (-0.19)	1.12 (0.0)	0.0 (0.0)	-202	22.77	0	0.0	-4	0.45	887	81.7	84.0	85.5	81.7
2025-07-07	5.69 (-0.09)	1.12 (+0.01)	0.0 (0.0)	-67	25.87	6	2.32	-10	3.86	259	82.6	83.0	83.5	81.6
2025-07-04	5.78 (+0.15)	1.11 (-0.02)	0.0 (-0.01)	32	4.24	-12	1.59	-1	0.13	755	83.5	86.5	87.7	83.5
2025-07-03	5.63 (-0.45)	1.13 (0.0)	0.01 (+0.01)	-363	13.08	0	0.0	4	0.14	2775	86.2	87.2	91.5	86.2
2025-07-02	6.08 (-0.83)	1.13 (0.0)	0.0 (0.0)	-672	27.76	0	0.0	-1	0.04	2421	85.8	86.2	88.9	84.4
2025-07-01	6.91 (+0.18)	1.13 (+0.2)	0.0 (0.0)	106	19.0	137	24.55	-27	4.84	558	82.1	79.7	83.3	79.7
2025-06-30	6.73 (+0.04)	0.93 (0.0)	0.0 (0.0)	19	8.72	0	0.0	-2	0.92	218	79.5	80.7	80.8	79.3
2025-06-27	6.69 (+0.01)	0.93 (0.0)	0.0 (-0.02)	-5	3.38	0	0.0	-12	8.11	148	80.7	81.3	81.5	80.1
2025-06-26	6.68 (+0.03)	0.93 (0.0)	0.02 (-0.01)	24	12.5	0	0.0	-6	3.12	192	80.6	80.9	81.7	80.5
2025-06-25	6.65 (+0.04)	0.93 (0.0)	0.03 (0.0)	29	14.65	0	0.0	0	0.0	198	80.9	81.5	81.8	80.7
2025-06-24	6.61 (+0.04)	0.93 (0.0)	0.03 (0.0)	22	9.69	0	0.0	0	0.0	227	81.1	80.3	81.2	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.57 (-0.09)	0.93 (0.0)	0.03 (0.0)	-43	22.28	0	0.0	0	0.0	193	78.8	78.5	79.3	77.4
2025-06-20	6.66 (-0.1)	0.93 (0.0)	0.03 (0.0)	-71	18.54	0	0.0	-2	0.52	383	80.0	82.0	82.0	78.9
2025-06-19	6.76 (-0.04)	0.93 (0.0)	0.03 (-0.01)	-40	10.93	-2	0.55	-7	1.91	366	81.5	83.6	83.6	81.5
2025-06-18	6.8 (+0.04)	0.93 (-0.01)	0.04 (-0.01)	31	18.34	-2	1.18	-5	2.96	169	83.5	83.7	84.4	83.5
2025-06-17	6.76 (+0.01)	0.94 (0.0)	0.05 (0.0)	-13	4.96	-4	1.53	-1	0.38	262	83.8	84.9	85.5	83.1
2025-06-16	6.75 (+0.08)	0.94 (0.0)	0.05 (0.0)	34	8.97	0	0.0	1	0.26	379	84.2	85.5	85.5	83.5
2025-06-13	6.67 (-0.86)	0.94 (0.0)	0.05 (0.0)	-657	37.61	0	0.0	-4	0.23	1747	85.5	90.2	95.0	85.5
2025-06-12	7.53 (-0.03)	0.94 (-0.02)	0.05 (0.0)	-24	9.92	-10	4.13	0	0.0	242	88.3	88.6	89.6	88.3
2025-06-11	7.56 (-0.07)	0.96 (0.0)	0.05 (-0.01)	-62	16.76	0	0.0	-1	0.27	370	88.6	88.5	90.7	88.5
2025-06-10	7.63 (-0.25)	0.96 (0.0)	0.06 (-0.01)	-57	7.93	0	0.0	-10	1.39	719	90.0	88.9	92.1	88.3
2025-06-09	7.88 (-0.08)	0.96 (0.0)	0.07 (+0.04)	-51	3.18	-2	0.12	30	1.87	1602	90.1	86.6	91.2	86.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.34 (-0.38)	0.0 (0.0)	0.08 (0.0)	-277	7.21	0	0.0	1	0.03	3842	73.0	65.9	77.1	65.9
2026-05-29	4.72 (+0.04)	0.0 (0.0)	0.08 (0.0)	6	0.44	0	0.0	2	0.15	1365	65.0	68.0	68.8	63.9
2026-05-22	4.68 (+0.24)	0.0 (0.0)	0.08 (-0.01)	157	18.43	0	0.0	-2	0.23	852	66.9	65.3	67.7	64.3
2026-05-15	4.44 (+0.02)	0.0 (0.0)	0.09 (0.0)	-80	5.68	0	0.0	-5	0.36	1408	65.3	69.5	71.5	65.0
2026-05-08	4.42 (+0.09)	0.0 (0.0)	0.09 (0.0)	80	6.29	0	0.0	1	0.08	1271	69.5	68.7	72.5	68.7
2026-04-30	4.33 (+0.15)	0.0 (0.0)	0.09 (-0.01)	104	10.02	0	0.0	-4	0.39	1038	68.6	70.0	70.3	67.5
2026-04-24	4.18 (-0.04)	0.0 (0.0)	0.1 (0.0)	-69	2.8	0	0.0	-2	0.08	2464	70.0	71.9	75.0	69.5
2026-04-17	4.22 (+0.17)	0.0 (0.0)	0.1 (0.0)	142	7.47	0	0.0	4	0.21	1901	71.1	71.0	74.8	70.8
2026-04-10	4.05 (0.0)	0.0 (0.0)	0.1 (+0.01)	34	2.21	0	0.0	9	0.59	1538	71.4	75.7	75.7	70.9
2026-04-02	4.05 (+0.16)	0.0 (0.0)	0.09 (+0.03)	135	4.57	0	0.0	15	0.51	2956	74.2	76.4	78.0	73.5
2026-03-27	3.89 (-0.32)	0.0 (0.0)	0.06 (-0.02)	-130	1.05	0	0.0	-11	0.09	12354	79.5	79.5	88.5	78.5
2026-03-20	4.21 (+0.17)	0.0 (0.0)	0.08 (+0.02)	134	1.01	0	0.0	14	0.11	13229	83.8	71.1	86.5	70.7
2026-03-13	4.04 (+0.29)	0.0 (0.0)	0.06 (-0.01)	183	5.71	0	0.0	-9	0.28	3203	71.7	64.0	73.5	64.0
2026-03-06	3.75 (-1.1)	0.0 (0.0)	0.07 (-0.03)	-794	7.72	0	0.0	-19	0.18	10279	70.8	66.9	74.8	66.2
2026-02-26	4.85 (+0.43)	0.0 (0.0)	0.1 (+0.02)	374	18.51	0	0.0	12	0.59	2021	66.3	59.3	66.3	57.4
2026-02-11	4.42 (-0.22)	0.0 (0.0)	0.08 (+0.01)	-129	24.25	0	0.0	7	1.32	532	59.0	61.0	61.2	59.0
2026-02-06	4.64 (-0.07)	0.0 (0.0)	0.07 (0.0)	-156	9.97	0	0.0	1	0.06	1565	60.0	59.5	63.2	59.1
2026-01-30	4.71 (-0.22)	0.0 (0.0)	0.07 (0.0)	-324	16.1	0	0.0	1	0.05	2013	60.1	62.5	65.9	59.6
2026-01-23	4.93 (+0.15)	0.0 (0.0)	0.07 (-0.01)	152	13.22	0	0.0	-6	0.52	1150	61.7	60.4	61.9	59.5
2026-01-16	4.78 (+0.13)	0.0 (0.0)	0.08 (+0.01)	158	18.5	0	0.0	3	0.35	854	60.6	60.5	62.3	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.65 (0.0)	0.0 (-0.18)	0.07 (-0.01)	86	5.97	-118	8.19	-3	0.21	1440	60.3	60.9	61.1	58.6
2026-01-02	4.65 (+0.06)	0.18 (-0.14)	0.08 (-0.01)	46	15.18	-100	33.0	-7	2.31	303	61.0	61.6	62.4	61.0
2025-12-31	4.59 (+0.29)	0.32 (-0.42)	0.09 (0.0)	-98	0.41	-284	1.18	-21	0.09	24122	126.0	61.5	131.0	60.8
2025-12-26	4.3 (+0.13)	0.74 (-0.1)	0.09 (-0.01)	102	24.06	-71	16.75	-1	0.24	424	61.3	62.5	63.3	60.9
2025-12-19	4.17 (-0.08)	0.84 (-0.02)	0.1 (+0.01)	-39	6.74	-12	2.07	1	0.17	579	62.0	61.2	62.7	60.5
2025-12-12	4.25 (+0.05)	0.86 (-0.02)	0.09 (0.0)	6	1.3	-9	1.96	1	0.22	460	62.4	64.6	65.0	62.4
2025-12-05	4.2 (-0.28)	0.88 (0.0)	0.09 (-0.01)	-56	7.5	-3	0.4	-9	1.2	747	64.6	64.0	67.1	63.7
2025-11-28	4.48 (+0.04)	0.88 (0.0)	0.1 (+0.02)	35	7.22	-3	0.62	17	3.51	485	64.2	61.6	65.6	61.1
2025-11-21	4.44 (+0.11)	0.88 (-0.01)	0.08 (0.0)	146	5.12	-6	0.21	2	0.07	2849	61.3	64.7	64.7	60.4
2025-11-14	4.33 (-0.07)	0.89 (-0.02)	0.08 (0.0)	27	2.55	-9	0.85	1	0.09	1058	65.0	68.3	68.8	64.5
2025-11-07	4.4 (-0.04)	0.91 (-0.01)	0.08 (+0.04)	-124	10.93	-9	0.79	25	2.2	1135	68.4	71.0	72.7	68.1
2025-10-31	4.44 (-0.04)	0.92 (-0.01)	0.04 (+0.01)	-143	11.45	-6	0.48	5	0.4	1249	71.7	72.8	74.7	69.8
2025-10-23	4.48 (+0.21)	0.93 (-0.01)	0.03 (0.0)	137	30.38	-9	2.0	1	0.22	451	71.2	70.3	72.2	70.2
2025-10-17	4.27 (-0.07)	0.94 (0.0)	0.03 (+0.01)	-100	11.39	0	0.0	4	0.46	878	70.9	71.9	74.2	70.1
2025-10-09	4.34 (+0.12)	0.94 (0.0)	0.02 (0.0)	81	16.91	-3	0.63	-2	0.42	479	73.9	73.9	75.1	73.8
2025-10-03	4.22 (-0.01)	0.94 (-0.01)	0.02 (-0.03)	-27	4.55	-6	1.01	-20	3.37	594	73.5	74.4	75.7	73.3
2025-09-26	4.23 (-0.23)	0.95 (-0.02)	0.05 (0.0)	-215	18.5	-9	0.77	4	0.34	1162	74.0	77.7	78.9	73.4
2025-09-19	4.46 (-0.06)	0.97 (-0.01)	0.05 (0.0)	-118	8.0	-6	0.41	3	0.2	1475	77.2	78.4	78.4	75.6
2025-09-12	4.52 (-0.76)	0.98 (0.0)	0.05 (+0.01)	-617	8.91	-6	0.09	5	0.07	6926	79.1	75.3	87.0	74.6
2025-09-05	5.28 (0.0)	0.98 (0.0)	0.04 (+0.03)	-3	0.34	0	0.0	17	1.94	875	75.2	77.2	77.6	73.9
2025-08-29	5.28 (+0.2)	0.98 (0.0)	0.01 (0.0)	123	9.35	0	0.0	6	0.46	1316	77.2	75.5	79.2	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.08 (-0.33)	0.98 (-0.03)	0.01 (0.0)	-406	20.47	-15	0.76	-1	0.05	1983	74.0	78.2	79.0	73.3
2025-08-15	5.41 (-0.62)	1.01 (-0.05)	0.01 (+0.01)	-550	27.75	-33	1.66	1	0.05	1982	78.2	81.5	83.0	78.2
2025-08-08	6.03 (+0.09)	1.06 (-0.02)	0.0 (-0.01)	110	10.3	-15	1.4	-1	0.09	1068	81.2	82.7	83.6	80.2
2025-08-01	5.94 (+0.6)	1.08 (-0.02)	0.01 (-0.01)	461	28.7	-15	0.93	-11	0.68	1606	83.1	80.3	83.8	79.4
2025-07-25	5.34 (-0.42)	1.1 (-0.01)	0.02 (+0.01)	-303	20.61	-6	0.41	7	0.48	1470	79.6	83.0	83.0	78.5
2025-07-18	5.76 (+0.1)	1.11 (0.0)	0.01 (+0.01)	173	14.17	0	0.0	5	0.41	1221	82.5	82.0	84.8	81.3
2025-07-11	5.66 (-0.12)	1.11 (0.0)	0.0 (0.0)	-138	7.41	-3	0.16	-15	0.81	1862	82.0	83.0	85.5	81.0
2025-07-04	5.78 (-0.91)	1.11 (+0.18)	0.0 (0.0)	-878	13.05	125	1.86	-27	0.4	6729	83.5	80.7	91.5	79.3
2025-06-27	6.69 (+0.03)	0.93 (0.0)	0.0 (-0.03)	27	2.82	0	0.0	-18	1.88	959	80.7	78.5	81.8	77.4
2025-06-20	6.66 (-0.01)	0.93 (-0.01)	0.03 (-0.02)	-59	3.78	-8	0.51	-14	0.9	1560	80.0	85.5	85.5	78.9
2025-06-13	6.67 (-1.29)	0.94 (-0.02)	0.05 (+0.02)	-851	18.18	-12	0.26	15	0.32	4682	85.5	86.6	95.0	85.5
2025-06-06	7.96 (-0.06)	0.96 (-0.02)	0.03 (0.0)	-4	0.46	-16	1.84	-3	0.34	870	83.5	84.2	84.2	80.9
2025-05-29	8.02 (-0.42)	0.98 (-0.01)	0.03 (+0.01)	-247	16.39	-2	0.13	5	0.33	1507	84.7	86.6	91.5	84.1
2025-05-23	8.44 (+0.01)	0.99 (-0.01)	0.02 (-0.01)	8	1.32	-7	1.16	-3	0.5	606	86.6	88.3	88.9	86.2
2025-05-16	8.43 (+0.11)	1.0 (0.0)	0.03 (+0.02)	126	14.14	-2	0.22	12	1.35	891	88.9	89.3	91.9	88.9
2025-05-09	8.32 (+0.19)	1.0 (-0.01)	0.01 (-0.01)	192	19.9	-2	0.21	-6	0.62	965	89.0	89.4	89.8	85.2
2025-05-02	8.13 (+0.09)	1.01 (0.0)	0.02 (-0.01)	186	9.26	-2	0.1	-9	0.45	2008	89.4	86.2	92.6	86.2
2025-04-25	8.04 (-0.1)	1.01 (0.0)	0.03 (-0.01)	-1	0.06	0	0.0	-5	0.3	1666	86.2	86.6	87.7	80.5
2025-04-18	8.14 (-0.05)	1.01 (-0.04)	0.04 (0.0)	-32	1.42	-25	1.11	1	0.04	2249	86.6	81.7	90.0	81.5
2025-04-11	8.19 (+0.71)	1.05 (0.0)	0.04 (0.0)	468	14.23	-1	0.03	1	0.03	3288	80.9	84.3	84.3	68.4
2025-04-02	7.48 (+0.54)	1.05 (0.0)	0.04 (-0.05)	407	29.8	0	0.0	-35	2.56	1366	93.6	90.4	93.6	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.94 (+0.05)	1.05 (-0.02)	0.09 (0.0)	19	0.82	-12	0.52	-4	0.17	2308	94.5	101.5	103.5	94.2
2025-03-21	6.89 (+0.47)	1.07 (-0.03)	0.09 (-0.01)	361	18.32	-19	0.96	-4	0.2	1971	101.5	101.0	104.0	98.9
2025-03-14	6.42 (+0.29)	1.1 (-0.02)	0.1 (0.0)	325	13.98	-17	0.73	1	0.04	2324	100.5	101.5	102.0	96.3
2025-03-07	6.13 (+0.02)	1.12 (-0.03)	0.1 (-0.06)	-21	0.7	-17	0.56	-44	1.46	3010	100.0	104.0	105.5	99.5
2025-02-27	6.11 (-0.01)	1.15 (0.0)	0.16 (-0.12)	-81	2.41	-2	0.06	-76	2.26	3358	107.0	116.5	116.5	106.5
2025-02-21	6.12 (+0.07)	1.15 (-0.01)	0.28 (-0.06)	-42	0.7	-2	0.03	-42	0.7	6029	117.5	118.5	121.5	116.0
2025-02-14	6.05 (-0.14)	1.16 (0.0)	0.34 (-0.1)	-118	0.91	-2	0.02	-68	0.52	13024	118.5	123.5	126.5	118.0
2025-02-07	6.19 (-0.46)	1.16 (0.0)	0.44 (+0.26)	-377	1.11	0	0.0	177	0.52	34017	125.5	121.0	130.0	113.0
2025-01-22	6.65 (+0.57)	1.16 (0.0)	0.18 (0.0)	316	11.88	0	0.0	-2	0.08	2659	115.5	110.5	118.0	108.5
2025-01-17	6.08 (+0.12)	1.16 (0.0)	0.18 (+0.01)	46	0.86	3	0.06	8	0.15	5352	109.0	114.0	114.5	107.5
2025-01-10	5.96 (-0.84)	1.16 (0.0)	0.17 (-0.04)	-305	1.85	0	0.0	-7	0.04	16472	113.0	122.0	126.5	112.0
2024-12-31	6.8 (+0.39)	1.16 (+1.03)	0.21 (-0.09)	-571	7.04	836	10.31	-61	0.75	8106	125.0	134.5	141.5	124.5
2024-12-27	6.41 (-0.49)	0.13 (+0.13)	0.3 (+0.06)	-355	4.01	90	1.02	46	0.52	8853	113.5	110.0	119.0	107.5
2024-12-20	6.9 (-0.01)	0.0 (0.0)	0.24 (-0.03)	43	0.53	0	0.0	-21	0.26	8102	109.0	109.0	115.0	100.0
2024-12-13	6.91 (-0.73)	0.0 (0.0)	0.27 (+0.02)	-605	2.89	0	0.0	10	0.05	20950	109.0	114.0	121.0	105.5
2024-12-06	7.64 (+0.3)	0.0 (0.0)	0.25 (+0.15)	175	2.8	0	0.0	103	1.65	6252	112.0	92.4	112.0	91.2
2024-11-29	7.34 (-0.06)	0.0 (0.0)	0.1 (-0.01)	84	12.44	0	0.0	-6	0.89	675	91.8	94.2	94.2	89.2
2024-11-22	7.4 (+0.02)	0.0 (0.0)	0.11 (-0.01)	17	1.12	0	0.0	-3	0.2	1521	93.5	92.7	95.0	87.0
2024-11-15	7.38 (+0.02)	0.0 (0.0)	0.12 (+0.02)	-90	9.01	0	0.0	11	1.1	999	92.7	92.9	94.9	89.2
2024-11-08	7.36 (-0.04)	0.0 (0.0)	0.1 (-0.03)	-37	4.97	0	0.0	-19	2.55	745	91.2	92.0	94.9	90.1
2024-11-01	7.4 (-0.11)	0.0 (0.0)	0.13 (-0.02)	-87	10.69	0	0.0	-13	1.6	814	91.9	94.5	95.2	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.51 (-0.17)	0.0 (-0.48)	0.15 (-0.01)	-37	2.22	-332	19.92	-12	0.72	1667	94.4	95.1	99.5	94.0
2024-10-18	7.68 (-0.2)	0.48 (-0.01)	0.16 (-0.01)	-133	15.41	-11	1.27	0	0.0	863	95.1	97.3	101.0	94.9
2024-10-11	7.88 (-0.24)	0.49 (0.0)	0.17 (-0.01)	-161	24.21	3	0.45	-9	1.35	665	96.8	98.4	99.1	95.3
2024-10-04	8.12 (-0.15)	0.49 (0.0)	0.18 (-0.01)	-131	27.46	2	0.42	-6	1.26	477	97.6	101.5	101.5	96.8
2024-09-27	8.27 (+0.12)	0.49 (+0.01)	0.19 (+0.02)	177	18.48	2	0.21	14	1.46	958	101.5	104.0	104.5	100.0
2024-09-20	8.15 (+0.38)	0.48 (0.0)	0.17 (+0.01)	249	25.75	0	0.0	7	0.72	967	103.5	103.0	104.0	99.8
2024-09-13	7.77 (+0.2)	0.48 (0.0)	0.16 (+0.01)	82	8.25	3	0.3	4	0.4	994	99.5	91.7	101.0	91.7
2024-09-06	7.57 (-0.14)	0.48 (0.0)	0.15 (-0.03)	-152	13.74	0	0.0	-19	1.72	1106	94.5	101.0	101.0	91.2
2024-08-30	7.71 (+0.23)	0.48 (0.0)	0.18 (+0.03)	148	10.33	0	0.0	18	1.26	1433	101.0	98.3	105.5	98.3
2024-08-23	7.48 (+0.18)	0.48 (+0.01)	0.15 (0.0)	33	3.11	2	0.19	-1	0.09	1060	98.0	98.5	101.0	96.1
2024-08-16	7.3 (-0.15)	0.47 (0.0)	0.15 (+0.02)	-52	1.94	1	0.04	15	0.56	2686	98.4	100.0	105.0	97.1
2024-08-09	7.45 (+0.52)	0.47 (+0.01)	0.13 (-0.08)	255	6.19	12	0.29	-54	1.31	4119	96.2	101.5	102.0	85.1
2024-08-02	6.93 (-0.19)	0.46 (+0.01)	0.21 (+0.01)	-89	3.72	4	0.17	7	0.29	2394	105.0	112.0	113.5	104.5
2024-07-26	7.12 (+0.49)	0.45 (+0.09)	0.2 (-0.04)	430	16.1	68	2.55	-27	1.01	2670	110.5	120.5	120.5	109.0
2024-07-19	6.63 (+0.23)	0.36 (+0.36)	0.24 (+0.05)	222	2.03	246	2.25	36	0.33	10944	119.5	118.5	129.0	116.5
2024-07-12	6.4 (-0.73)	0.0 (0.0)	0.19 (+0.06)	-630	5.16	0	0.0	39	0.32	12215	118.5	104.0	123.5	98.2
2024-07-05	7.13 (+0.33)	0.0 (-0.8)	0.13 (-0.01)	422	16.56	-542	21.26	-2	0.08	2549	103.5	105.0	105.0	100.0
2024-06-28	6.8 (+0.1)	0.8 (-0.4)	0.14 (-0.01)	1	0.04	-270	12.02	-9	0.4	2247	104.0	109.0	110.5	103.5
2024-06-21	6.7 (+0.39)	1.2 (+0.25)	0.15 (+0.05)	255	6.7	167	4.39	33	0.87	3807	109.0	107.0	111.0	105.0
2024-06-14	6.31 (-1.88)	0.95 (+0.13)	0.1 (+0.01)	-1305	11.99	87	0.8	4	0.04	10888	108.0	104.5	113.0	100.0
2024-06-07	8.19 (-1.39)	0.82 (+0.38)	0.09 (+0.01)	-1092	13.75	263	3.31	7	0.09	7940	102.0	92.6	104.0	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.58 (-0.12)	0.44 (+0.01)	0.08 (-0.01)	-89	6.3	6	0.42	-3	0.21	1412	92.4	90.3	93.0	89.7
2024-05-24	9.7 (-0.2)	0.43 (+0.03)	0.09 (0.0)	-129	9.65	18	1.35	-4	0.3	1337	90.2	94.9	94.9	89.3
2024-05-17	9.9 (-0.59)	0.4 (+0.05)	0.09 (-0.04)	-363	14.23	36	1.41	-25	0.98	2551	93.8	94.5	95.5	88.1
2024-05-10	10.49 (-0.3)	0.35 (+0.02)	0.13 (+0.01)	-223	15.19	15	1.02	7	0.48	1468	97.4	103.0	104.0	93.0
2024-05-03	10.79 (-0.13)	0.33 (0.0)	0.12 (0.0)	-71	9.4	0	0.0	-2	0.26	755	102.5	101.5	105.0	101.5
2024-04-26	10.92 (+0.06)	0.33 (-0.13)	0.12 (+0.01)	46	4.42	-92	8.84	9	0.86	1041	100.0	99.5	101.5	98.0
2024-04-19	10.86 (-0.17)	0.46 (-0.04)	0.11 (-0.01)	-158	9.43	-26	1.55	-8	0.48	1676	99.5	111.0	111.0	98.0
2024-04-12	11.03 (-0.15)	0.5 (+0.03)	0.12 (0.0)	-105	8.02	21	1.6	1	0.08	1309	112.0	110.0	115.5	108.0
2024-04-03	11.18 (-0.35)	0.47 (+0.04)	0.12 (-0.01)	-236	31.76	25	3.36	-7	0.94	743	110.0	110.5	113.5	109.0
2024-03-29	11.53 (-0.14)	0.43 (-0.04)	0.13 (-0.01)	-90	5.16	-28	1.61	-7	0.4	1743	111.5	115.5	116.5	110.0
2024-03-22	11.67 (-0.36)	0.47 (-0.07)	0.14 (0.0)	-247	16.91	-46	3.15	3	0.21	1461	115.0	116.0	119.0	112.0
2024-03-15	12.03 (-0.19)	0.54 (-0.04)	0.14 (+0.01)	-135	7.58	-30	1.68	6	0.34	1781	114.0	115.0	119.0	113.5
2024-03-08	12.22 (-0.82)	0.58 (-0.03)	0.13 (-0.09)	-575	24.2	-17	0.72	-61	2.57	2376	113.0	125.0	125.5	113.0
2024-03-01	13.04 (-0.18)	0.61 (0.0)	0.22 (0.0)	-80	5.81	1	0.07	-1	0.07	1376	124.5	126.0	128.0	124.0
2024-02-23	13.22 (-0.3)	0.61 (+0.01)	0.22 (+0.01)	-147	7.01	3	0.14	9	0.43	2096	124.0	130.0	132.0	124.0
2024-02-16	13.52 (+0.67)	0.6 (0.0)	0.21 (+0.06)	453	24.15	0	0.0	39	2.08	1876	130.0	123.5	132.0	122.5
2024-02-05	12.85 (+0.01)	0.6 (0.0)	0.15 (-0.01)	11	3.46	2	0.63	-8	2.52	318	121.0	123.0	124.5	120.0
2024-02-02	12.84 (+0.22)	0.6 (+0.01)	0.16 (+0.02)	150	14.4	5	0.48	14	1.34	1042	122.5	121.0	126.0	120.0
2024-01-26	12.62 (+0.06)	0.59 (+0.05)	0.14 (-0.01)	38	2.92	32	2.46	-7	0.54	1302	120.5	118.5	125.0	117.0
2024-01-19	12.56 (-0.49)	0.54 (+0.05)	0.15 (-0.02)	-485	27.91	40	2.3	-14	0.81	1738	118.0	122.0	123.0	113.5
2024-01-12	13.05 (-1.44)	0.49 (+0.21)	0.17 (-0.04)	-111	6.36	0	0.0	-29	1.66	1746	120.5	125.5	127.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.49 (+1.29)	0.28 (+0.28)	0.21 (+0.06)	873	20.26	190	4.41	44	1.02	4308	133.5	119.5	135.0	118.5
2023-12-22	13.2 (+0.11)	0.0 (0.0)	0.15 (0.0)	63	5.65	0	0.0	-3	0.27	1115	119.0	124.5	127.5	118.0
2023-12-15	13.09 (+0.33)	0.0 (0.0)	0.15 (-0.04)	214	11.81	0	0.0	-28	1.55	1812	124.5	125.5	128.0	121.0
2023-12-08	12.76 (-0.24)	0.0 (0.0)	0.19 (+0.03)	-153	5.09	0	0.0	21	0.7	3006	124.5	122.0	130.0	119.5
2023-12-01	13.0 (+0.34)	0.0 (0.0)	0.16 (0.0)	229	21.91	0	0.0	1	0.1	1045	121.5	118.5	123.0	117.0
2023-11-24	12.66 (+0.33)	0.0 (0.0)	0.16 (-0.01)	223	14.43	0	0.0	-3	0.19	1545	118.5	116.5	123.0	115.0
2023-11-17	12.33 (+0.19)	0.0 (0.0)	0.17 (+0.04)	146	12.76	0	0.0	26	2.27	1144	116.0	116.5	117.5	111.5
2023-11-10	12.14 (+0.06)	0.0 (0.0)	0.13 (+0.01)	38	2.57	0	0.0	4	0.27	1481	114.5	112.0	117.0	110.5
2023-11-03	12.08 (+0.01)	0.0 (0.0)	0.12 (0.0)	12	1.26	0	0.0	-1	0.11	950	110.5	107.5	114.5	107.0
2023-10-27	12.07 (+0.31)	0.0 (0.0)	0.12 (0.0)	161	15.74	0	0.0	6	0.59	1023	107.0	106.5	111.0	104.5
2023-10-20	11.76 (-0.31)	0.0 (0.0)	0.12 (-0.04)	-224	15.35	0	0.0	-33	2.26	1459	108.0	118.5	119.5	106.5
2023-10-13	12.07 (-0.3)	0.0 (0.0)	0.16 (0.0)	-59	7.11	0	0.0	5	0.6	830	118.5	121.0	121.5	118.0
2023-10-06	12.37 (-0.06)	0.0 (-0.23)	0.16 (-0.01)	-81	3.65	-154	6.94	-9	0.41	2219	119.5	123.0	125.0	116.5
2023-09-28	12.43 (+0.22)	0.23 (0.0)	0.17 (-0.02)	36	3.82	0	0.0	-9	0.95	943	121.5	120.0	123.5	116.0
2023-09-22	12.21 (0.0)	0.23 (0.0)	0.19 (-0.02)	-13	1.12	0	0.0	-19	1.64	1160	119.5	123.0	125.0	116.0
2023-09-15	12.21 (-0.32)	0.23 (+0.23)	0.21 (+0.02)	-280	7.22	154	3.97	14	0.36	3877	123.5	124.5	130.0	122.0
2023-09-08	12.53 (-0.12)	0.0 (0.0)	0.19 (+0.04)	-165	5.4	0	0.0	30	0.98	3053	122.5	119.5	127.0	119.0
2023-09-01	12.65 (+0.07)	0.0 (0.0)	0.15 (0.0)	-51	3.18	0	0.0	0	0.0	1606	119.5	120.0	122.0	115.5
2023-08-25	12.58 (+0.05)	0.0 (0.0)	0.15 (-0.01)	20	1.15	0	0.0	-5	0.29	1745	118.0	119.5	125.5	117.0
2023-08-18	12.53 (-0.08)	0.0 (0.0)	0.16 (-0.03)	-82	3.45	0	0.0	-19	0.8	2378	118.0	121.5	123.5	115.0
2023-08-11	12.61 (+0.1)	0.0 (0.0)	0.19 (-0.14)	68	1.92	0	0.0	-99	2.79	3549	122.0	135.5	136.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.51 (+0.47)	0.0 (0.0)	0.33 (-0.08)	313	6.59	0	0.0	-55	1.16	4748	134.5	149.0	150.0	133.0
2023-07-28	12.04 (-0.39)	0.0 (0.0)	0.41 (+0.01)	-284	1.88	0	0.0	10	0.07	15096	147.0	135.0	153.0	131.0
2023-07-21	12.43 (-0.79)	0.0 (0.0)	0.4 (+0.01)	-547	9.37	0	0.0	5	0.09	5836	132.5	132.0	138.0	123.5
2023-07-14	13.22 (-0.28)	0.0 (0.0)	0.39 (+0.09)	-181	4.15	0	0.0	63	1.44	4364	133.0	133.0	134.5	127.0
2023-07-07	13.5 (-1.87)	0.0 (0.0)	0.3 (-0.14)	-1288	21.66	0	0.0	-97	1.63	5947	133.0	149.5	150.5	132.0
2023-06-30	15.37 (-0.46)	0.0 (0.0)	0.44 (+0.14)	-331	10.61	0	0.0	96	3.08	3121	149.0	149.0	152.5	145.0
2023-06-21	15.83 (+0.06)	0.0 (0.0)	0.3 (-0.1)	33	0.59	0	0.0	-63	1.12	5610	151.0	157.5	161.5	148.0
2023-06-16	15.77 (-0.09)	0.0 (-0.25)	0.4 (+0.12)	-66	0.97	-170	2.5	80	1.18	6802	155.5	149.0	158.0	143.0
2023-06-09	15.86 (+0.42)	0.25 (-0.26)	0.28 (-0.16)	279	3.95	-174	2.47	-109	1.55	7055	149.0	161.5	162.0	147.5
2023-06-02	15.44 (+0.48)	0.51 (-0.03)	0.44 (+0.15)	447	3.91	-22	0.19	102	0.89	11442	160.0	166.0	167.0	157.0
2023-05-26	14.96 (-0.79)	0.54 (+0.26)	0.29 (+0.14)	-551	1.29	174	0.41	95	0.22	42741	161.5	148.5	172.5	148.5
2023-05-19	15.75 (+0.14)	0.28 (+0.07)	0.15 (+0.14)	63	0.28	47	0.21	91	0.4	22842	147.5	145.5	163.5	138.5
2023-05-12	15.61 (+0.45)	0.21 (+0.15)	0.01 (-0.06)	262	0.64	105	0.26	-37	0.09	41085	145.5	138.0	164.0	137.5
2023-05-05	15.16 (-0.29)	0.06 (+0.06)	0.07 (+0.07)	-278	2.23	40	0.32	47	0.38	12444	135.5	137.5	153.0	135.0
2023-04-28	15.45 (+0.59)	0.0 (0.0)	0.0 (0.0)	402	9.01	0	0.0	0	0.0	4464	135.0	131.5	138.0	122.5
2023-04-21	14.86 (-0.57)	0.0 (0.0)	0.0 (0.0)	-433	5.48	0	0.0	-7	0.09	7895	130.5	139.5	145.0	130.5
2023-04-14	15.43 (+0.62)	0.0 (0.0)	0.0 (0.0)	416	14.34	0	0.0	0	0.0	2901	137.0	131.0	138.0	129.0
2023-04-07	14.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.93	0	0.0	-1	0.1	972	131.0	129.0	134.0	125.0
2023-03-31	14.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.4	0	0.0	1	0.04	2269	129.5	139.0	141.5	127.0
2023-03-24	14.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	0.53	0	0.0	-2	0.06	3215	141.0	128.5	145.0	125.0
2023-03-17	14.84 (+0.14)	0.0 (0.0)	0.0 (-0.01)	95	2.96	0	0.0	-7	0.22	3206	128.5	134.0	136.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.7 (-0.13)	0.0 (0.0)	0.01 (0.0)	-89	2.14	0	0.0	0	0.0	4156	139.5	151.0	152.0	137.5
2023-03-03	14.83 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-87	1.46	0	0.0	9	0.15	5953	150.5	139.0	155.0	137.0
2023-02-24	14.95 (-0.55)	0.0 (0.0)	0.0 (0.0)	-368	8.22	0	0.0	0	0.0	4476	140.5	133.0	140.5	126.0
2023-02-17	15.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	0.8	0	0.0	0	0.0	2739	133.5	129.5	137.0	125.0
2023-02-10	15.46 (+0.14)	0.0 (0.0)	0.0 (0.0)	101	2.48	0	0.0	0	0.0	4065	130.5	125.0	137.5	123.5
2023-02-03	15.32 (-0.2)	0.0 (0.0)	0.0 (0.0)	-138	2.59	0	0.0	0	0.0	5318	127.0	129.0	134.5	121.5
2023-01-17	15.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-89	3.59	0	0.0	0	0.0	2481	127.0	119.0	127.0	113.0
2023-01-13	15.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.38	0	0.0	0	0.0	5256	121.0	100.5	123.5	96.5
2023-01-06	15.62 (-0.14)	0.0 (0.0)	0.0 (0.0)	-93	2.21	0	0.0	0	0.0	4205	100.0	84.0	107.0	82.2
2022-12-30	15.76 (-0.31)	0.0 (0.0)	0.0 (0.0)	-213	25.54	0	0.0	0	0.0	834	82.5	87.2	88.0	81.5
2022-12-23	16.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	53	3.33	0	0.0	-25	1.57	1590	87.2	84.2	89.0	80.1
2022-12-16	15.99 (+0.14)	0.0 (0.0)	0.0 (0.0)	96	6.72	0	0.0	-19	1.33	1429	85.2	83.5	88.5	82.6
2022-12-09	15.85 (-1.12)	0.0 (0.0)	0.0 (0.0)	-764	29.57	0	0.0	-46	1.78	2584	83.8	84.8	89.8	78.3
2022-12-02	16.97 (-0.5)	0.0 (0.0)	0.0 (0.0)	-338	29.47	0	0.0	-25	2.18	1147	84.8	81.7	85.5	80.2
2022-11-25	17.47 (-0.52)	0.0 (0.0)	0.0 (0.0)	-356	24.22	0	0.0	-25	1.7	1470	81.7	89.0	92.4	81.4
2022-11-18	17.99 (-0.76)	0.0 (0.0)	0.0 (0.0)	-514	30.98	0	0.0	-18	1.08	1659	87.2	87.5	89.4	83.0
2022-11-11	18.75 (-0.36)	0.0 (0.0)	0.0 (0.0)	-245	19.11	0	0.0	-23	1.79	1282	87.4	90.0	95.0	85.6
2022-11-04	19.11 (-0.66)	0.0 (0.0)	0.0 (0.0)	-448	28.64	0	0.0	0	0.0	1564	90.0	82.7	90.8	81.0
2022-10-28	19.77 (-0.47)	0.0 (0.0)	0.0 (0.0)	-321	20.05	0	0.0	-1	0.06	1601	82.0	93.1	93.9	78.2
2022-10-21	20.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-111	7.22	0	0.0	-1	0.07	1537	91.5	116.5	116.5	88.7
2022-10-14	20.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	3.7	0	0.0	0	0.0	460	118.0	128.0	128.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	20.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.09	0	0.0	0	0.0	1195	130.0	124.5	145.0	119.0
2022-09-30	20.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	120	15.06	0	0.0	0	0.0	797	124.5	131.0	139.5	122.0
2022-09-23	20.23 (+0.24)	0.0 (0.0)	0.0 (0.0)	166	6.11	0	0.0	-1	0.04	2719	136.0	175.0	177.0	131.0
2022-09-16	19.99 ()	0.0 ()	0.0 ()	479	11.32	0	0.0	0	0.0	4232	177.0	136.5	181.5	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.34 (-0.38)	0.0 (0.0)	0.08 (0.0)	-277	7.21	0	0.0	1	0.03	3842	73.0	65.9	77.1	65.9
2026-05-29	4.72 (+0.39)	0.0 (0.0)	0.08 (-0.01)	163	3.33	0	0.0	-4	0.08	4898	65.0	68.7	72.5	63.9
2026-04-30	4.33 (+0.11)	0.0 (0.0)	0.09 (+0.02)	121	1.49	0	0.0	17	0.21	8138	68.6	77.6	78.0	67.5
2026-03-31	4.22 (-0.63)	0.0 (0.0)	0.07 (-0.03)	-382	0.94	0	0.0	-20	0.05	40827	76.1	66.9	88.5	64.0
2026-02-26	4.85 (+0.14)	0.0 (0.0)	0.1 (+0.03)	89	2.16	0	0.0	20	0.49	4118	66.3	59.5	66.3	57.4
2026-01-30	4.71 (+0.12)	0.0 (-0.32)	0.07 (-0.02)	118	2.05	-218	3.78	-12	0.21	5762	60.1	61.6	65.9	58.6
2025-12-31	4.59 (+0.11)	0.32 (-0.56)	0.09 (-0.01)	237	7.84	-379	12.54	-10	0.33	3022	61.5	64.0	67.1	60.5
2025-11-28	4.48 (+0.04)	0.88 (-0.04)	0.1 (+0.06)	84	1.52	-27	0.49	45	0.81	5528	64.2	71.0	72.7	60.4
2025-10-31	4.44 (+0.18)	0.92 (-0.03)	0.04 (-0.02)	-71	2.0	-24	0.68	-13	0.37	3542	71.7	75.6	75.7	69.8
2025-09-30	4.26 (-1.02)	0.95 (-0.03)	0.06 (+0.05)	-934	8.85	-21	0.2	30	0.28	10550	74.9	77.2	87.0	73.4
2025-08-29	5.28 (-0.29)	0.98 (-0.11)	0.01 (0.0)	-476	6.78	-69	0.98	5	0.07	7019	77.2	80.6	83.8	73.3
2025-07-31	5.57 (-1.16)	1.09 (+0.16)	0.01 (+0.01)	-951	7.92	107	0.89	-39	0.32	12003	80.4	79.7	91.5	78.5
2025-06-30	6.73 (-1.29)	0.93 (-0.05)	0.0 (-0.03)	-868	10.47	-36	0.43	-22	0.27	8291	79.5	84.2	95.0	77.4
2025-05-29	8.02 (-0.12)	0.98 (-0.03)	0.03 (+0.01)	59	1.41	-13	0.31	7	0.17	4199	84.7	91.6	91.9	84.1
2025-04-30	8.14 (+0.82)	1.01 (-0.04)	0.02 (-0.04)	791	8.23	-28	0.29	-27	0.28	9615	89.1	90.3	93.6	68.4
2025-03-31	7.32 (+1.21)	1.05 (-0.1)	0.06 (-0.1)	941	9.09	-65	0.63	-70	0.68	10351	89.7	104.0	105.5	89.0
2025-02-27	6.11 (-0.54)	1.15 (-0.01)	0.16 (-0.02)	-618	1.1	-6	0.01	-9	0.02	56429	107.0	121.0	130.0	106.5
2025-01-22	6.65 (-0.15)	1.16 (0.0)	0.18 (-0.03)	-265	0.55	3	0.01	-20	0.04	47797	115.5	122.0	131.0	107.5
2024-12-31	6.8 (-0.54)	1.16 (+1.16)	0.21 (+0.11)	-483	0.99	786	1.62	74	0.15	48554	120.0	92.4	121.0	91.2
2024-11-29	7.34 (-0.05)	0.0 (0.0)	0.1 (-0.04)	-31	0.76	0	0.0	-22	0.54	4091	91.8	91.2	95.0	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.39 (-0.89)	0.0 (-0.48)	0.14 (-0.05)	-551	13.18	-338	8.08	-35	0.84	4182	91.8	98.7	101.0	91.1
2024-09-30	8.28 (+0.57)	0.48 (0.0)	0.19 (+0.01)	363	8.68	5	0.12	6	0.14	4183	99.1	101.0	104.5	91.2
2024-08-30	7.71 (+0.67)	0.48 (+0.03)	0.18 (-0.02)	286	2.79	16	0.16	-12	0.12	10262	101.0	111.0	112.0	85.1
2024-07-31	7.04 (+0.24)	0.45 (-0.35)	0.2 (+0.06)	453	1.52	-225	0.75	43	0.14	29812	107.5	105.0	129.0	98.2
2024-06-28	6.8 (-2.78)	0.8 (+0.36)	0.14 (+0.06)	-2141	8.6	247	0.99	35	0.14	24884	104.0	92.6	113.0	92.6
2024-05-31	9.58 (-1.31)	0.44 (+0.11)	0.08 (-0.04)	-877	12.51	75	1.07	-22	0.31	7011	92.4	102.5	105.0	88.1
2024-04-30	10.89 (-0.64)	0.33 (-0.1)	0.12 (-0.01)	-451	8.54	-72	1.36	-10	0.19	5283	102.5	110.5	115.5	98.0
2024-03-29	11.53 (-1.59)	0.43 (-0.18)	0.13 (-0.09)	-1099	14.35	-122	1.59	-57	0.74	7659	111.5	124.5	125.5	110.0
2024-02-29	13.12 (+0.44)	0.61 (+0.01)	0.22 (+0.07)	424	7.34	7	0.12	48	0.83	5774	124.5	122.5	132.0	120.0
2024-01-31	12.68 (-1.81)	0.6 (+0.32)	0.15 (-0.06)	-1373	10.15	217	1.6	-44	0.33	13533	121.5	134.5	141.5	113.5
2023-12-29	14.49 (+1.56)	0.28 (+0.28)	0.21 (+0.04)	1041	9.93	190	1.81	26	0.25	10483	133.5	122.0	135.0	118.0
2023-11-30	12.93 (+0.93)	0.0 (0.0)	0.17 (+0.05)	648	11.66	0	0.0	36	0.65	5557	121.0	110.0	123.0	107.0
2023-10-31	12.0 (-0.43)	0.0 (-0.23)	0.12 (-0.05)	-247	4.19	-154	2.61	-32	0.54	5901	107.0	123.0	125.0	104.5
2023-09-28	12.43 (-0.19)	0.23 (+0.23)	0.17 (+0.02)	-402	4.34	154	1.66	16	0.17	9273	121.5	120.0	130.0	116.0
2023-08-31	12.62 (+0.51)	0.0 (0.0)	0.15 (-0.22)	200	1.66	0	0.0	-151	1.25	12045	119.5	144.0	146.0	115.0
2023-07-31	12.11 (-3.26)	0.0 (0.0)	0.37 (-0.07)	-2252	6.83	0	0.0	-46	0.14	32990	141.5	149.5	153.0	123.5
2023-06-30	15.37 (+0.27)	0.0 (-0.51)	0.44 (+0.14)	149	0.55	-344	1.26	95	0.35	27265	149.0	160.5	165.5	143.0
2023-05-31	15.1 (-0.35)	0.51 (+0.51)	0.3 (+0.3)	-291	0.23	344	0.27	207	0.16	125882	159.0	137.5	172.5	135.0
2023-04-28	15.45 (+0.65)	0.0 (0.0)	0.0 (0.0)	394	2.43	0	0.0	-8	0.05	16233	135.0	129.0	145.0	122.5
2023-03-31	14.8 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	0.57	0	0.0	1	0.01	18801	129.5	139.0	155.0	115.5
2023-02-24	14.95 (-0.5)	0.0 (0.0)	0.0 (0.0)	-339	2.36	0	0.0	0	0.0	14340	140.5	131.0	140.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.45 (-0.31)	0.0 (0.0)	0.0 (0.0)	-206	1.45	0	0.0	0	0.0	14203	129.0	84.0	134.5	82.2
2022-12-30	15.76 (-1.53)	0.0 (0.0)	0.0 (0.0)	-1042	14.54	0	0.0	-100	1.4	7165	82.5	83.0	89.8	78.3
2022-11-30	17.29 (-2.51)	0.0 (0.0)	0.0 (0.0)	-1705	27.2	0	0.0	-81	1.29	6268	82.1	83.5	95.0	80.2
2022-10-31	19.8 (-0.61)	0.0 (0.0)	0.0 (0.0)	-418	8.49	0	0.0	-2	0.04	4923	83.5	124.5	145.0	78.2
2022-09-30	20.41 ()	0.0 ()	0.0 ()	765	9.87	0	0.0	-1	0.01	7749	124.5	136.5	181.5	122.0