- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.0 (+0.04) | 0.33 (-0.04) | 0.12 (0.0) | 22 | 9.02 | -32 | -13.11 | 2 | 0.82 | 244 | 99.9 | 100.0 | 100.5 | 99.4 |
| 2024-04-23 | 10.96 (+0.04) | 0.37 (-0.05) | 0.12 (+0.01) | 33 | 20.0 | -31 | -18.79 | 9 | 5.45 | 165 | 98.6 | 99.3 | 100.5 | 98.3 |
| 2024-04-22 | 10.92 (+0.06) | 0.42 (-0.04) | 0.11 (0.0) | 13 | 5.68 | -29 | -12.66 | -2 | -0.87 | 229 | 98.0 | 99.5 | 101.5 | 98.0 |
| 2024-04-19 | 10.86 (-0.07) | 0.46 (-0.05) | 0.11 (0.0) | -46 | -9.13 | -32 | -6.35 | 3 | 0.6 | 504 | 99.5 | 103.5 | 103.5 | 98.0 |
| 2024-04-18 | 10.93 (+0.1) | 0.51 (-0.01) | 0.11 (0.0) | 32 | 20.13 | -7 | -4.4 | 1 | 0.63 | 159 | 103.5 | 103.5 | 105.0 | 103.0 |
| 2024-04-17 | 10.83 (+0.03) | 0.52 (-0.01) | 0.11 (0.0) | 20 | 10.05 | -7 | -3.52 | -5 | -2.51 | 199 | 104.5 | 103.0 | 106.5 | 103.0 |
| 2024-04-16 | 10.8 (-0.14) | 0.53 (+0.03) | 0.11 (-0.01) | -98 | -17.41 | 15 | 2.66 | -4 | -0.71 | 563 | 103.0 | 107.5 | 107.5 | 100.5 |
| 2024-04-15 | 10.94 (-0.09) | 0.5 (0.0) | 0.12 (0.0) | -66 | -26.61 | 5 | 2.02 | -3 | -1.21 | 248 | 108.5 | 111.0 | 111.0 | 108.0 |
| 2024-04-12 | 11.03 (-0.02) | 0.5 (+0.01) | 0.12 (0.0) | -15 | -11.03 | 3 | 2.21 | 0 | 0.0 | 136 | 112.0 | 110.5 | 112.5 | 110.5 |
| 2024-04-11 | 11.05 (-0.13) | 0.49 (0.0) | 0.12 (0.0) | -87 | -45.55 | 5 | 2.62 | -2 | -1.05 | 191 | 110.5 | 113.5 | 113.5 | 110.5 |
| 2024-04-10 | 11.18 (-0.02) | 0.49 (+0.01) | 0.12 (0.0) | -18 | -3.52 | 4 | 0.78 | 1 | 0.2 | 511 | 113.5 | 112.5 | 115.5 | 112.0 |
| 2024-04-09 | 11.2 (+0.03) | 0.48 (+0.01) | 0.12 (0.0) | 19 | 9.27 | 4 | 1.95 | 1 | 0.49 | 205 | 110.5 | 108.0 | 111.5 | 108.0 |
| 2024-04-08 | 11.17 (-0.01) | 0.47 (0.0) | 0.12 (0.0) | -4 | -1.51 | 5 | 1.89 | 1 | 0.38 | 265 | 108.5 | 110.0 | 110.0 | 108.0 |
| 2024-04-03 | 11.18 (-0.15) | 0.47 (+0.03) | 0.12 (-0.01) | -106 | -42.74 | 17 | 6.85 | -5 | -2.02 | 248 | 110.0 | 112.0 | 112.0 | 109.0 |
| 2024-04-02 | 11.33 (-0.16) | 0.44 (+0.01) | 0.13 (0.0) | -103 | -31.31 | 9 | 2.74 | -1 | -0.3 | 329 | 112.0 | 112.0 | 113.5 | 110.0 |
| 2024-04-01 | 11.49 (-0.04) | 0.43 (0.0) | 0.13 (0.0) | -27 | -16.36 | -1 | -0.61 | -1 | -0.61 | 165 | 111.0 | 110.5 | 112.0 | 110.5 |
| 2024-03-29 | 11.53 (+0.05) | 0.43 (-0.01) | 0.13 (0.0) | 30 | 11.54 | -4 | -1.54 | 2 | 0.77 | 260 | 111.5 | 110.5 | 113.0 | 110.5 |
| 2024-03-28 | 11.48 (-0.06) | 0.44 (0.0) | 0.13 (0.0) | -25 | -6.22 | 0 | 0.0 | -2 | -0.5 | 402 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2024-03-27 | 11.54 (-0.11) | 0.44 (-0.01) | 0.13 (0.0) | -74 | -26.81 | -9 | -3.26 | -1 | -0.36 | 276 | 112.0 | 112.0 | 112.0 | 110.0 |
| 2024-03-26 | 11.65 (+0.01) | 0.45 (0.0) | 0.13 (-0.02) | 3 | 0.55 | 0 | 0.0 | -9 | -1.64 | 550 | 112.0 | 115.5 | 115.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 11.64 (-0.03) | 0.45 (-0.02) | 0.15 (+0.01) | -24 | -9.52 | -15 | -5.95 | 3 | 1.19 | 252 | 115.5 | 115.5 | 116.5 | 114.5 |
| 2024-03-22 | 11.67 (-0.02) | 0.47 (-0.02) | 0.14 (0.0) | -11 | -5.95 | -13 | -7.03 | -1 | -0.54 | 185 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2024-03-21 | 11.69 (-0.14) | 0.49 (0.0) | 0.14 (0.0) | -91 | -18.09 | 0 | 0.0 | -1 | -0.2 | 503 | 116.0 | 113.5 | 119.0 | 113.5 |
| 2024-03-20 | 11.83 (-0.12) | 0.49 (-0.02) | 0.14 (0.0) | -86 | -22.45 | -14 | -3.66 | 1 | 0.26 | 383 | 113.5 | 114.5 | 114.5 | 112.0 |
| 2024-03-19 | 11.95 (-0.11) | 0.51 (-0.03) | 0.14 (0.0) | -80 | -44.44 | -19 | -10.56 | 1 | 0.56 | 180 | 114.5 | 115.5 | 116.0 | 114.0 |
| 2024-03-18 | 12.06 (+0.03) | 0.54 (0.0) | 0.14 (0.0) | 21 | 10.1 | 0 | 0.0 | 3 | 1.44 | 208 | 115.5 | 116.0 | 116.0 | 112.5 |
| 2024-03-15 | 12.03 (-0.17) | 0.54 (0.0) | 0.14 (0.0) | -110 | -40.29 | 0 | 0.0 | -1 | -0.37 | 273 | 114.0 | 117.5 | 117.5 | 114.0 |
| 2024-03-14 | 12.2 (+0.1) | 0.54 (-0.03) | 0.14 (0.0) | 60 | 15.92 | -20 | -5.31 | 3 | 0.8 | 377 | 117.5 | 117.0 | 119.0 | 115.0 |
| 2024-03-13 | 12.1 (-0.12) | 0.57 (0.0) | 0.14 (0.0) | -72 | -17.39 | 0 | 0.0 | -2 | -0.48 | 414 | 114.0 | 118.5 | 118.5 | 114.0 |
| 2024-03-12 | 12.22 (-0.09) | 0.57 (-0.01) | 0.14 (+0.01) | -73 | -30.93 | -10 | -4.24 | 6 | 2.54 | 236 | 118.0 | 116.5 | 118.0 | 116.0 |
| 2024-03-11 | 12.31 (+0.09) | 0.58 (0.0) | 0.13 (0.0) | 60 | 12.53 | 0 | 0.0 | 0 | 0.0 | 479 | 116.0 | 115.0 | 117.0 | 113.5 |
| 2024-03-08 | 12.22 (-0.37) | 0.58 (-0.03) | 0.13 (-0.03) | -242 | -37.58 | -20 | -3.11 | -18 | -2.8 | 644 | 113.0 | 116.5 | 118.0 | 113.0 |
| 2024-03-07 | 12.59 (-0.18) | 0.61 (0.0) | 0.16 (-0.04) | -134 | -25.52 | 3 | 0.57 | -30 | -5.71 | 525 | 117.0 | 121.0 | 121.0 | 116.5 |
| 2024-03-06 | 12.77 (-0.11) | 0.61 (0.0) | 0.2 (-0.02) | -75 | -20.44 | 0 | 0.0 | -11 | -3.0 | 367 | 120.0 | 121.5 | 123.0 | 120.0 |
| 2024-03-05 | 12.88 (-0.14) | 0.61 (0.0) | 0.22 (0.0) | -106 | -23.87 | 0 | 0.0 | -2 | -0.45 | 444 | 122.0 | 124.5 | 125.5 | 120.5 |
| 2024-03-04 | 13.02 (-0.02) | 0.61 (0.0) | 0.22 (0.0) | -18 | -4.58 | 0 | 0.0 | 0 | 0.0 | 393 | 124.0 | 125.0 | 125.5 | 123.5 |
| 2024-03-01 | 13.04 (-0.08) | 0.61 (0.0) | 0.22 (0.0) | -52 | -17.57 | -1 | -0.34 | 2 | 0.68 | 296 | 124.5 | 124.5 | 125.5 | 124.0 |
| 2024-02-29 | 13.12 (-0.08) | 0.61 (0.0) | 0.22 (+0.01) | -52 | -20.55 | 0 | 0.0 | 2 | 0.79 | 253 | 124.5 | 127.5 | 127.5 | 124.0 |
| 2024-02-27 | 13.2 (-0.17) | 0.61 (0.0) | 0.21 (-0.01) | -88 | -19.38 | 0 | 0.0 | -8 | -1.76 | 454 | 126.5 | 127.5 | 128.0 | 124.0 |
| 2024-02-26 | 13.37 (+0.15) | 0.61 (0.0) | 0.22 (0.0) | 112 | 30.03 | 2 | 0.54 | 3 | 0.8 | 373 | 126.0 | 126.0 | 128.0 | 125.0 |
| 2024-02-23 | 13.22 (0.0) | 0.61 (0.0) | 0.22 (0.0) | 2 | 0.55 | 0 | 0.0 | -1 | -0.28 | 361 | 124.0 | 127.0 | 128.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 13.22 (+0.02) | 0.61 (0.0) | 0.22 (0.0) | 14 | 3.8 | 0 | 0.0 | 3 | 0.82 | 368 | 126.0 | 127.5 | 129.5 | 126.0 |
| 2024-02-21 | 13.2 (-0.08) | 0.61 (+0.01) | 0.22 (-0.01) | -59 | -15.17 | 1 | 0.26 | -7 | -1.8 | 389 | 127.0 | 131.5 | 131.5 | 127.0 |
| 2024-02-20 | 13.28 (-0.21) | 0.6 (0.0) | 0.23 (+0.03) | -88 | -14.4 | 0 | 0.0 | 20 | 3.27 | 611 | 129.0 | 128.5 | 132.0 | 127.0 |
| 2024-02-19 | 13.49 (-0.03) | 0.6 (0.0) | 0.2 (-0.01) | -16 | -4.4 | 2 | 0.55 | -6 | -1.65 | 364 | 128.0 | 130.0 | 132.0 | 127.5 |
| 2024-02-16 | 13.52 (+0.3) | 0.6 (0.0) | 0.21 (+0.02) | 202 | 24.48 | 0 | 0.0 | 12 | 1.45 | 825 | 130.0 | 130.0 | 132.0 | 127.5 |
| 2024-02-15 | 13.22 (+0.37) | 0.6 (0.0) | 0.19 (+0.04) | 251 | 23.9 | 0 | 0.0 | 27 | 2.57 | 1050 | 129.0 | 123.5 | 132.0 | 122.5 |
| 2024-02-05 | 12.85 (+0.01) | 0.6 (0.0) | 0.15 (-0.01) | 11 | 3.46 | 2 | 0.63 | -8 | -2.52 | 318 | 121.0 | 123.0 | 124.5 | 120.0 |
| 2024-02-02 | 12.84 (+0.06) | 0.6 (0.0) | 0.16 (+0.02) | 43 | 22.63 | 0 | 0.0 | 14 | 7.37 | 190 | 122.5 | 122.5 | 124.0 | 122.0 |
| 2024-02-01 | 12.78 (+0.1) | 0.6 (0.0) | 0.14 (-0.01) | 92 | 43.6 | 0 | 0.0 | -3 | -1.42 | 211 | 122.0 | 122.5 | 123.0 | 121.5 |
| 2024-01-31 | 12.68 (-0.02) | 0.6 (+0.01) | 0.15 (0.0) | -40 | -21.28 | 4 | 2.13 | -1 | -0.53 | 188 | 121.5 | 123.5 | 123.5 | 121.0 |
| 2024-01-30 | 12.7 (+0.04) | 0.59 (0.0) | 0.15 (0.0) | 31 | 9.57 | 0 | 0.0 | -2 | -0.62 | 324 | 124.0 | 124.0 | 126.0 | 122.0 |
| 2024-01-29 | 12.66 (+0.04) | 0.59 (0.0) | 0.15 (+0.01) | 24 | 18.9 | 1 | 0.79 | 6 | 4.72 | 127 | 122.5 | 121.0 | 123.0 | 120.0 |
| 2024-01-26 | 12.62 (+0.06) | 0.59 (0.0) | 0.14 (0.0) | 43 | 24.71 | 3 | 1.72 | 0 | 0.0 | 174 | 120.5 | 121.5 | 123.5 | 120.5 |
| 2024-01-25 | 12.56 (-0.07) | 0.59 (+0.01) | 0.14 (-0.02) | -48 | -21.72 | 1 | 0.45 | -10 | -4.52 | 221 | 121.5 | 124.5 | 124.5 | 121.0 |
| 2024-01-24 | 12.63 (+0.06) | 0.58 (-0.01) | 0.16 (+0.01) | 45 | 8.24 | 0 | 0.0 | 4 | 0.73 | 546 | 123.5 | 121.0 | 125.0 | 120.5 |
| 2024-01-23 | 12.57 (0.0) | 0.59 (+0.03) | 0.15 (0.0) | 1 | 0.66 | 15 | 9.87 | 0 | 0.0 | 152 | 120.5 | 121.0 | 122.0 | 119.5 |
| 2024-01-22 | 12.57 (+0.01) | 0.56 (+0.02) | 0.15 (0.0) | -3 | -1.45 | 13 | 6.28 | -1 | -0.48 | 207 | 120.0 | 118.5 | 120.0 | 117.0 |
| 2024-01-19 | 12.56 (-0.01) | 0.54 (+0.02) | 0.15 (-0.01) | -59 | -25.99 | 14 | 6.17 | -1 | -0.44 | 227 | 118.0 | 117.0 | 118.0 | 116.0 |
| 2024-01-18 | 12.57 (-0.31) | 0.52 (+0.02) | 0.16 (+0.01) | -291 | -40.19 | 13 | 1.8 | 2 | 0.28 | 724 | 116.0 | 118.0 | 119.5 | 113.5 |
| 2024-01-17 | 12.88 (-0.19) | 0.5 (+0.01) | 0.15 (-0.02) | -135 | -32.77 | 13 | 3.16 | -9 | -2.18 | 412 | 118.0 | 119.5 | 121.0 | 117.5 |
| 2024-01-16 | 13.07 (-0.08) | 0.49 (0.0) | 0.17 (0.0) | -52 | -26.53 | 0 | 0.0 | -3 | -1.53 | 196 | 120.0 | 122.0 | 122.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 13.15 (+0.1) | 0.49 (0.0) | 0.17 (0.0) | 52 | 29.55 | 0 | 0.0 | -3 | -1.7 | 176 | 122.0 | 122.0 | 123.0 | 121.0 |
| 2024-01-12 | 13.05 (-0.14) | 0.49 (+0.01) | 0.17 (0.0) | -74 | -26.81 | 0 | 0.0 | -1 | -0.36 | 276 | 120.5 | 123.5 | 123.5 | 120.5 |
| 2024-01-11 | 13.19 (-0.14) | 0.48 (-0.01) | 0.17 (+0.01) | -53 | -19.13 | 0 | 0.0 | 13 | 4.69 | 277 | 124.0 | 121.5 | 124.5 | 121.5 |
| 2024-01-10 | 13.33 (-0.01) | 0.49 (0.0) | 0.16 (0.0) | -7 | -1.92 | 0 | 0.0 | -1 | -0.27 | 365 | 121.5 | 122.0 | 122.0 | 119.0 |
| 2024-01-09 | 13.34 (+0.01) | 0.49 (+0.01) | 0.16 (-0.05) | 2 | 0.43 | 0 | 0.0 | -38 | -8.15 | 466 | 121.0 | 126.0 | 127.0 | 121.0 |
| 2024-01-08 | 13.33 (+0.03) | 0.48 (-0.01) | 0.21 (-0.01) | 21 | 5.83 | 0 | 0.0 | -2 | -0.56 | 360 | 125.0 | 125.5 | 127.0 | 124.0 |
| 2024-01-05 | 13.3 (+0.01) | 0.49 (0.0) | 0.22 (+0.02) | 10 | 2.28 | 0 | 0.0 | 12 | 2.73 | 439 | 125.0 | 125.5 | 128.0 | 124.5 |
| 2024-01-04 | 13.29 (-0.06) | 0.49 (+0.01) | 0.2 (+0.01) | -46 | -4.5 | 0 | 0.0 | 5 | 0.49 | 1022 | 125.5 | 128.5 | 129.5 | 125.0 |
| 2024-01-03 | 13.35 (-0.36) | 0.48 (-0.01) | 0.19 (-0.03) | -243 | -11.53 | 0 | 0.0 | -21 | -1.0 | 2108 | 129.5 | 133.0 | 137.0 | 129.0 |
| 2024-01-02 | 13.71 (-0.78) | 0.49 (+0.21) | 0.22 (+0.01) | -551 | -12.15 | 140 | 3.09 | 7 | 0.15 | 4535 | 134.5 | 134.5 | 141.5 | 134.0 |
| 2023-12-29 | 14.49 (+1.14) | 0.28 (+0.19) | 0.21 (+0.07) | 765 | 21.68 | 127 | 3.6 | 52 | 1.47 | 3528 | 133.5 | 126.0 | 135.0 | 125.0 |
| 2023-12-28 | 13.35 (+0.14) | 0.09 (+0.09) | 0.14 (0.0) | 86 | 22.51 | 63 | 16.49 | 0 | 0.0 | 382 | 123.0 | 121.0 | 124.0 | 120.0 |
| 2023-12-27 | 13.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 19 | 8.72 | 0 | 0.0 | 1 | 0.46 | 218 | 120.5 | 120.0 | 121.0 | 119.0 |
| 2023-12-26 | 13.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 9.21 | 0 | 0.0 | -1 | -1.32 | 76 | 120.0 | 119.0 | 120.5 | 119.0 |
| 2023-12-25 | 13.18 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -4 | -3.92 | 0 | 0.0 | -8 | -7.84 | 102 | 118.5 | 119.5 | 121.0 | 118.5 |
| 2023-12-22 | 13.2 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 111 | 49.78 | 0 | 0.0 | -1 | -0.45 | 223 | 119.0 | 119.0 | 120.0 | 118.0 |
| 2023-12-21 | 13.04 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 119.0 | 119.0 | 120.5 | 118.5 |
| 2023-12-20 | 13.01 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 120.0 | 119.5 | 121.0 | 119.5 |
| 2023-12-19 | 12.97 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -100 | -31.55 | 0 | 0.0 | -2 | -0.63 | 317 | 119.5 | 124.5 | 124.5 | 119.5 |
| 2023-12-18 | 13.11 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 124.0 | 124.5 | 127.5 | 123.5 |
| 2023-12-15 | 13.09 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 147 | 41.29 | 0 | 0.0 | 0 | 0.0 | 356 | 124.5 | 123.0 | 125.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 12.86 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 56 | 23.63 | 0 | 0.0 | 0 | 0.0 | 237 | 122.0 | 123.0 | 126.0 | 122.0 |
| 2023-12-13 | 12.77 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -49 | -10.96 | 0 | 0.0 | 1 | 0.22 | 447 | 122.0 | 125.5 | 125.5 | 121.0 |
| 2023-12-12 | 12.85 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 2.66 | 0 | 0.0 | 5 | 1.9 | 263 | 125.0 | 126.0 | 126.0 | 124.0 |
| 2023-12-11 | 12.84 (+0.08) | 0.0 (0.0) | 0.14 (-0.05) | 53 | 10.47 | 0 | 0.0 | -34 | -6.72 | 506 | 124.0 | 125.5 | 128.0 | 124.0 |
| 2023-12-08 | 12.76 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -138 | -21.17 | 0 | 0.0 | 1 | 0.15 | 652 | 124.5 | 128.5 | 128.5 | 124.5 |
| 2023-12-07 | 12.94 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -148 | -12.07 | 0 | 0.0 | 4 | 0.33 | 1226 | 127.0 | 125.0 | 130.0 | 123.5 |
| 2023-12-06 | 13.16 (+0.03) | 0.0 (0.0) | 0.19 (+0.02) | 21 | 2.82 | 0 | 0.0 | 13 | 1.75 | 744 | 125.0 | 120.0 | 126.0 | 120.0 |
| 2023-12-05 | 13.13 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 24 | 15.89 | 0 | 0.0 | 1 | 0.66 | 151 | 120.0 | 120.5 | 120.5 | 119.5 |
| 2023-12-04 | 13.09 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 88 | 38.1 | 0 | 0.0 | 2 | 0.87 | 231 | 121.0 | 122.0 | 122.5 | 121.0 |
| 2023-12-01 | 13.0 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 44 | 18.18 | 0 | 0.0 | -8 | -3.31 | 242 | 121.5 | 122.0 | 122.5 | 121.0 |
| 2023-11-30 | 12.93 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 16 | 6.75 | 0 | 0.0 | 9 | 3.8 | 237 | 121.0 | 122.0 | 123.0 | 120.5 |
| 2023-11-29 | 12.91 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 25 | 17.24 | 0 | 0.0 | 0 | 0.0 | 145 | 121.5 | 121.0 | 121.5 | 120.0 |
| 2023-11-28 | 12.87 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 95 | 48.22 | 0 | 0.0 | 1 | 0.51 | 197 | 121.0 | 118.5 | 121.0 | 118.5 |
| 2023-11-27 | 12.73 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 49 | 22.07 | 0 | 0.0 | -1 | -0.45 | 222 | 117.0 | 118.5 | 119.5 | 117.0 |
| 2023-11-24 | 12.66 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 17 | 8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 118.5 | 120.0 | 121.0 | 118.0 |
| 2023-11-23 | 12.63 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -109 | -24.38 | 0 | 0.0 | -6 | -1.34 | 447 | 120.0 | 121.0 | 123.0 | 119.0 |
| 2023-11-22 | 12.8 (+0.28) | 0.0 (0.0) | 0.17 (+0.01) | 187 | 43.79 | 0 | 0.0 | 6 | 1.41 | 427 | 121.0 | 117.5 | 121.0 | 116.5 |
| 2023-11-21 | 12.52 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 65 | 22.73 | 0 | 0.0 | -1 | -0.35 | 286 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2023-11-20 | 12.43 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 63 | 35.8 | 0 | 0.0 | -2 | -1.14 | 176 | 116.5 | 116.5 | 116.5 | 115.0 |
| 2023-11-17 | 12.33 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 37 | 25.69 | 0 | 0.0 | 4 | 2.78 | 144 | 116.0 | 114.5 | 116.5 | 114.5 |
| 2023-11-16 | 12.29 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -20 | -10.0 | 0 | 0.0 | -4 | -2.0 | 200 | 114.5 | 116.5 | 117.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 12.32 (+0.27) | 0.0 (0.0) | 0.17 (+0.04) | 183 | 42.76 | 0 | 0.0 | 26 | 6.07 | 428 | 116.0 | 115.0 | 117.5 | 114.0 |
| 2023-11-14 | 12.05 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 113.5 | 114.0 | 114.0 | 111.5 |
| 2023-11-13 | 12.05 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -63 | -31.66 | 0 | 0.0 | 0 | 0.0 | 199 | 113.0 | 116.5 | 116.5 | 113.0 |
| 2023-11-10 | 12.14 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 0.44 | 0 | 0.0 | 3 | 0.33 | 918 | 114.5 | 112.5 | 117.0 | 112.5 |
| 2023-11-09 | 12.13 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -15 | -12.93 | 0 | 0.0 | -1 | -0.86 | 116 | 110.5 | 112.0 | 112.5 | 110.5 |
| 2023-11-08 | 12.15 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 13 | 13.4 | 0 | 0.0 | 1 | 1.03 | 97 | 112.0 | 111.5 | 112.5 | 111.0 |
| 2023-11-07 | 12.13 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -39 | -31.97 | 0 | 0.0 | 0 | 0.0 | 122 | 112.0 | 113.0 | 114.0 | 111.5 |
| 2023-11-06 | 12.2 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 75 | 33.19 | 0 | 0.0 | 1 | 0.44 | 226 | 112.0 | 112.0 | 114.0 | 111.5 |
| 2023-11-03 | 12.08 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 11.03 | 0 | 0.0 | 0 | 0.0 | 281 | 110.5 | 111.0 | 114.5 | 110.0 |
| 2023-11-02 | 12.04 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 34 | 16.19 | 0 | 0.0 | 0 | 0.0 | 210 | 109.5 | 108.5 | 111.5 | 108.0 |
| 2023-11-01 | 11.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2023-10-31 | 12.0 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -64 | -32.99 | 0 | 0.0 | -1 | -0.52 | 194 | 107.0 | 109.5 | 112.0 | 107.0 |
| 2023-10-30 | 12.1 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 20 | 11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 110.0 | 107.5 | 110.0 | 107.0 |
| 2023-10-27 | 12.07 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 29 | 17.79 | 0 | 0.0 | 1 | 0.61 | 163 | 107.0 | 106.5 | 108.5 | 106.5 |
| 2023-10-26 | 12.02 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 13.48 | 0 | 0.0 | 0 | 0.0 | 178 | 106.0 | 107.5 | 108.5 | 106.0 |
| 2023-10-25 | 11.99 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 109.0 | 110.0 | 111.0 | 108.5 |
| 2023-10-24 | 11.95 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 73 | 29.44 | 0 | 0.0 | 0 | 0.0 | 248 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2023-10-23 | 11.84 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 7 | 2.68 | 0 | 0.0 | 5 | 1.92 | 261 | 105.0 | 106.5 | 108.0 | 104.5 |
| 2023-10-20 | 11.76 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -67 | -16.54 | 0 | 0.0 | -6 | -1.48 | 405 | 108.0 | 111.5 | 111.5 | 106.5 |
| 2023-10-19 | 11.84 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 6.96 | 0 | 0.0 | -3 | -1.9 | 158 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2023-10-18 | 11.8 (-0.16) | 0.0 (0.0) | 0.13 (-0.03) | -90 | -18.63 | 0 | 0.0 | -23 | -4.76 | 483 | 112.5 | 117.0 | 117.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.96 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -40 | -16.88 | 0 | 0.0 | -1 | -0.42 | 237 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2023-10-16 | 12.02 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -38 | -21.84 | 0 | 0.0 | 0 | 0.0 | 174 | 118.0 | 118.5 | 119.5 | 118.0 |
| 2023-10-13 | 12.07 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2023-10-12 | 12.07 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 120.5 | 119.5 | 121.0 | 118.0 |
| 2023-10-11 | 12.28 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -60 | -28.17 | 0 | 0.0 | 5 | 2.35 | 213 | 118.0 | 121.0 | 121.5 | 118.0 |
| 2023-10-06 | 12.37 (+0.12) | 0.0 (0.0) | 0.16 (+0.01) | 88 | 10.78 | 0 | 0.0 | 2 | 0.25 | 816 | 119.5 | 119.0 | 124.0 | 118.5 |
| 2023-10-05 | 12.25 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 3 | 1.31 | 0 | 0.0 | -1 | -0.44 | 229 | 117.5 | 117.0 | 118.5 | 117.0 |
| 2023-10-04 | 12.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -7.81 | 0 | 0.0 | -4 | -1.49 | 269 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2023-10-03 | 12.24 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -54 | -14.29 | 0 | 0.0 | -2 | -0.53 | 378 | 118.0 | 121.0 | 122.5 | 118.0 |
| 2023-10-02 | 12.29 (-0.14) | 0.0 (-0.23) | 0.17 (0.0) | -97 | -18.41 | -154 | -29.22 | -4 | -0.76 | 527 | 120.5 | 123.0 | 125.0 | 120.5 |
| 2023-09-28 | 12.43 (+0.16) | 0.23 (0.0) | 0.17 (0.0) | 106 | 20.35 | 0 | 0.0 | 0 | 0.0 | 521 | 121.5 | 117.5 | 123.5 | 116.5 |
| 2023-09-27 | 12.27 (+0.19) | 0.23 (0.0) | 0.17 (-0.01) | 22 | 13.5 | 0 | 0.0 | -4 | -2.45 | 163 | 116.5 | 117.0 | 117.5 | 116.0 |
| 2023-09-26 | 12.08 (-0.09) | 0.23 (0.0) | 0.18 (-0.01) | -62 | -38.75 | 0 | 0.0 | -5 | -3.12 | 160 | 116.5 | 120.0 | 120.0 | 116.5 |
| 2023-09-25 | 12.17 (-0.04) | 0.23 (0.0) | 0.19 (0.0) | -30 | -30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 119.5 | 120.0 | 120.5 | 119.0 |
| 2023-09-22 | 12.21 (+0.06) | 0.23 (0.0) | 0.19 (+0.01) | 42 | 20.9 | 0 | 0.0 | 1 | 0.5 | 201 | 119.5 | 117.0 | 119.5 | 116.5 |
| 2023-09-21 | 12.15 (0.0) | 0.23 (0.0) | 0.18 (-0.02) | 4 | 1.93 | 0 | 0.0 | -9 | -4.35 | 207 | 116.5 | 118.0 | 118.5 | 116.0 |
| 2023-09-20 | 12.15 (0.0) | 0.23 (0.0) | 0.2 (0.0) | -2 | -1.04 | 0 | 0.0 | -1 | -0.52 | 192 | 118.0 | 119.5 | 120.0 | 118.0 |
| 2023-09-19 | 12.15 (-0.09) | 0.23 (0.0) | 0.2 (-0.01) | -77 | -22.78 | 0 | 0.0 | -6 | -1.78 | 338 | 119.5 | 123.0 | 123.0 | 119.0 |
| 2023-09-18 | 12.24 (+0.03) | 0.23 (0.0) | 0.21 (0.0) | 20 | 9.09 | 0 | 0.0 | -4 | -1.82 | 220 | 122.5 | 123.0 | 125.0 | 122.5 |
| 2023-09-15 | 12.21 (-0.1) | 0.23 (0.0) | 0.21 (0.0) | -72 | -22.93 | 0 | 0.0 | 0 | 0.0 | 314 | 123.5 | 126.0 | 126.0 | 123.5 |
| 2023-09-14 | 12.31 (+0.14) | 0.23 (0.0) | 0.21 (0.0) | 98 | 27.53 | 0 | 0.0 | 1 | 0.28 | 356 | 125.5 | 125.0 | 127.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 12.17 (-0.27) | 0.23 (0.0) | 0.21 (0.0) | -192 | -22.72 | 0 | 0.0 | -1 | -0.12 | 845 | 125.5 | 127.0 | 129.5 | 124.0 |
| 2023-09-12 | 12.44 (-0.25) | 0.23 (+0.08) | 0.21 (+0.01) | -205 | -11.8 | 50 | 2.88 | 7 | 0.4 | 1738 | 126.5 | 127.5 | 130.0 | 125.0 |
| 2023-09-11 | 12.69 (+0.16) | 0.15 (+0.15) | 0.2 (+0.01) | 91 | 14.65 | 104 | 16.75 | 7 | 1.13 | 621 | 123.5 | 124.5 | 126.0 | 122.0 |
| 2023-09-08 | 12.53 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -32 | -9.7 | 0 | 0.0 | -1 | -0.3 | 330 | 122.5 | 123.5 | 124.0 | 121.5 |
| 2023-09-07 | 12.54 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 111 | 15.93 | 0 | 0.0 | -4 | -0.57 | 697 | 123.0 | 121.5 | 127.0 | 121.5 |
| 2023-09-06 | 12.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -68 | -15.35 | 0 | 0.0 | -3 | -0.68 | 443 | 121.5 | 124.5 | 124.5 | 121.5 |
| 2023-09-05 | 12.38 (-0.16) | 0.0 (0.0) | 0.2 (+0.01) | -109 | -23.7 | 0 | 0.0 | 9 | 1.96 | 460 | 123.5 | 124.5 | 126.5 | 123.0 |
| 2023-09-04 | 12.54 (-0.11) | 0.0 (0.0) | 0.19 (+0.04) | -67 | -5.97 | 0 | 0.0 | 29 | 2.58 | 1122 | 125.5 | 119.5 | 127.0 | 119.0 |
| 2023-09-01 | 12.65 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 119.5 | 120.0 | 122.0 | 119.0 |
| 2023-08-31 | 12.62 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -56 | -21.96 | 0 | 0.0 | 0 | 0.0 | 255 | 119.5 | 120.5 | 122.0 | 119.0 |
| 2023-08-30 | 12.68 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 155 | 34.07 | 0 | 0.0 | 2 | 0.44 | 455 | 120.0 | 118.0 | 121.0 | 117.0 |
| 2023-08-29 | 12.44 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | -47 | -14.73 | 0 | 0.0 | 0 | 0.0 | 319 | 116.5 | 118.5 | 118.5 | 115.5 |
| 2023-08-28 | 12.39 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -123 | -36.39 | 0 | 0.0 | -2 | -0.59 | 338 | 117.0 | 120.0 | 121.0 | 116.0 |
| 2023-08-25 | 12.58 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 83 | 31.2 | 0 | 0.0 | -8 | -3.01 | 266 | 118.0 | 118.5 | 120.5 | 117.0 |
| 2023-08-24 | 12.45 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -103 | -15.12 | 0 | 0.0 | 4 | 0.59 | 681 | 119.0 | 122.0 | 125.5 | 119.0 |
| 2023-08-23 | 12.6 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -16 | -7.88 | 0 | 0.0 | -1 | -0.49 | 203 | 120.0 | 120.0 | 121.0 | 119.5 |
| 2023-08-22 | 12.62 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 58 | 16.34 | 0 | 0.0 | 1 | 0.28 | 355 | 120.0 | 119.0 | 122.0 | 119.0 |
| 2023-08-21 | 12.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -0.84 | 0 | 0.0 | -1 | -0.42 | 239 | 118.0 | 119.5 | 120.0 | 118.0 |
| 2023-08-18 | 12.53 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -49 | -12.79 | 0 | 0.0 | -2 | -0.52 | 383 | 118.0 | 121.5 | 123.5 | 118.0 |
| 2023-08-17 | 12.61 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | -2.6 | 0 | 0.0 | 2 | 0.33 | 615 | 122.0 | 117.0 | 123.5 | 115.0 |
| 2023-08-16 | 12.6 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 41 | 10.07 | 0 | 0.0 | -5 | -1.23 | 407 | 117.0 | 119.0 | 119.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 12.53 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 41 | 11.23 | 0 | 0.0 | 0 | 0.0 | 365 | 119.0 | 121.5 | 121.5 | 118.5 |
| 2023-08-14 | 12.47 (-0.14) | 0.0 (0.0) | 0.16 (-0.03) | -99 | -16.34 | 0 | 0.0 | -14 | -2.31 | 606 | 118.0 | 121.5 | 122.0 | 117.0 |
| 2023-08-11 | 12.61 (+0.12) | 0.0 (0.0) | 0.19 (-0.02) | 76 | 15.97 | 0 | 0.0 | -18 | -3.78 | 476 | 122.0 | 122.0 | 124.0 | 121.0 |
| 2023-08-10 | 12.49 (-0.12) | 0.0 (0.0) | 0.21 (-0.07) | -79 | -9.18 | 0 | 0.0 | -49 | -5.69 | 861 | 121.0 | 128.0 | 128.0 | 121.0 |
| 2023-08-09 | 12.61 (+0.02) | 0.0 (0.0) | 0.28 (-0.03) | 15 | 1.75 | 0 | 0.0 | -20 | -2.33 | 858 | 126.5 | 130.0 | 130.0 | 126.0 |
| 2023-08-08 | 12.59 (+0.14) | 0.0 (0.0) | 0.31 (-0.02) | 93 | 11.43 | 0 | 0.0 | -11 | -1.35 | 814 | 130.0 | 134.5 | 135.0 | 128.5 |
| 2023-08-07 | 12.45 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -37 | -6.88 | 0 | 0.0 | -1 | -0.19 | 538 | 134.0 | 135.5 | 136.0 | 133.5 |
| 2023-08-04 | 12.51 (+0.01) | 0.0 (0.0) | 0.33 (-0.02) | 2 | 0.27 | 0 | 0.0 | -9 | -1.23 | 730 | 134.5 | 136.0 | 137.0 | 133.0 |
| 2023-08-02 | 12.5 (+0.33) | 0.0 (0.0) | 0.35 (-0.01) | 227 | 16.64 | 0 | 0.0 | -10 | -0.73 | 1364 | 133.5 | 138.5 | 143.0 | 133.5 |
| 2023-08-01 | 12.17 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 36 | 3.97 | 0 | 0.0 | -9 | -0.99 | 907 | 139.0 | 144.0 | 146.0 | 139.0 |
| 2023-07-31 | 12.11 (+0.07) | 0.0 (0.0) | 0.37 (-0.04) | 48 | 2.75 | 0 | 0.0 | -27 | -1.55 | 1745 | 141.5 | 149.0 | 150.0 | 141.0 |
| 2023-07-28 | 12.04 (-0.15) | 0.0 (0.0) | 0.41 (-0.03) | -101 | -4.83 | 0 | 0.0 | -15 | -0.72 | 2093 | 147.0 | 147.5 | 150.0 | 145.5 |
| 2023-07-27 | 12.19 (-0.15) | 0.0 (0.0) | 0.44 (-0.04) | -110 | -3.96 | 0 | 0.0 | -30 | -1.08 | 2780 | 145.0 | 148.0 | 151.5 | 144.0 |
| 2023-07-26 | 12.34 (-0.27) | 0.0 (0.0) | 0.48 (+0.06) | -187 | -3.15 | 0 | 0.0 | 41 | 0.69 | 5933 | 142.5 | 145.5 | 153.0 | 142.5 |
| 2023-07-25 | 12.61 (+0.4) | 0.0 (0.0) | 0.42 (+0.03) | 274 | 7.94 | 0 | 0.0 | 22 | 0.64 | 3450 | 143.0 | 133.0 | 144.0 | 132.0 |
| 2023-07-24 | 12.21 (-0.22) | 0.0 (0.0) | 0.39 (-0.01) | -160 | -19.07 | 0 | 0.0 | -8 | -0.95 | 839 | 131.0 | 135.0 | 136.5 | 131.0 |
| 2023-07-21 | 12.43 (-0.35) | 0.0 (0.0) | 0.4 (+0.07) | -252 | -9.46 | 0 | 0.0 | 45 | 1.69 | 2663 | 132.5 | 130.5 | 138.0 | 129.5 |
| 2023-07-20 | 12.78 (-0.14) | 0.0 (0.0) | 0.33 (-0.02) | -92 | -7.86 | 0 | 0.0 | -9 | -0.77 | 1170 | 130.0 | 124.0 | 134.5 | 123.5 |
| 2023-07-19 | 12.92 (+0.09) | 0.0 (0.0) | 0.35 (-0.02) | 59 | 11.75 | 0 | 0.0 | -17 | -3.39 | 502 | 124.0 | 125.0 | 127.5 | 124.0 |
| 2023-07-18 | 12.83 (-0.34) | 0.0 (0.0) | 0.37 (0.0) | -242 | -31.39 | 0 | 0.0 | 0 | 0.0 | 771 | 125.0 | 130.5 | 132.0 | 125.0 |
| 2023-07-17 | 13.17 (-0.05) | 0.0 (0.0) | 0.37 (-0.02) | -20 | -2.74 | 0 | 0.0 | -14 | -1.92 | 729 | 130.0 | 132.0 | 132.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 13.22 (+0.08) | 0.0 (0.0) | 0.39 (+0.02) | 68 | 11.17 | 0 | 0.0 | 13 | 2.13 | 609 | 133.0 | 131.5 | 134.0 | 131.0 |
| 2023-07-13 | 13.14 (-0.37) | 0.0 (0.0) | 0.37 (+0.07) | -244 | -19.33 | 0 | 0.0 | 49 | 3.88 | 1262 | 130.5 | 130.5 | 134.5 | 129.0 |
| 2023-07-12 | 13.51 (+0.22) | 0.0 (0.0) | 0.3 (-0.01) | 146 | 12.25 | 0 | 0.0 | -8 | -0.67 | 1192 | 129.0 | 132.0 | 132.5 | 127.0 |
| 2023-07-11 | 13.29 (-0.06) | 0.0 (0.0) | 0.31 (+0.02) | -47 | -7.9 | 0 | 0.0 | 12 | 2.02 | 595 | 132.0 | 134.0 | 134.0 | 131.0 |
| 2023-07-10 | 13.35 (-0.15) | 0.0 (0.0) | 0.29 (-0.01) | -104 | -14.75 | 0 | 0.0 | -3 | -0.43 | 705 | 132.5 | 133.0 | 134.5 | 131.0 |
| 2023-07-07 | 13.5 (-0.14) | 0.0 (0.0) | 0.3 (+0.01) | -96 | -10.49 | 0 | 0.0 | 4 | 0.44 | 915 | 133.0 | 136.0 | 136.0 | 132.0 |
| 2023-07-06 | 13.64 (-0.2) | 0.0 (0.0) | 0.29 (-0.21) | -134 | -9.82 | 0 | 0.0 | -142 | -10.41 | 1364 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2023-07-05 | 13.84 (-0.25) | 0.0 (0.0) | 0.5 (-0.02) | -182 | -25.0 | 0 | 0.0 | -10 | -1.37 | 728 | 141.0 | 142.0 | 143.5 | 141.0 |
| 2023-07-04 | 14.09 (-1.21) | 0.0 (0.0) | 0.52 (+0.03) | -824 | -53.2 | 0 | 0.0 | 20 | 1.29 | 1549 | 142.0 | 147.5 | 149.0 | 141.5 |
| 2023-07-03 | 15.3 (-0.07) | 0.0 (0.0) | 0.49 (+0.05) | -52 | -3.74 | 0 | 0.0 | 31 | 2.23 | 1389 | 147.5 | 149.5 | 150.5 | 145.0 |
| 2023-06-30 | 15.37 (-0.32) | 0.0 (0.0) | 0.44 (+0.06) | -214 | -35.55 | 0 | 0.0 | 41 | 6.81 | 602 | 149.0 | 151.5 | 151.5 | 148.5 |
| 2023-06-29 | 15.69 (+0.19) | 0.0 (0.0) | 0.38 (+0.03) | 122 | 18.13 | 0 | 0.0 | 19 | 2.82 | 673 | 151.0 | 148.5 | 152.5 | 148.0 |
| 2023-06-28 | 15.5 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -8 | -1.38 | 0 | 0.0 | -3 | -0.52 | 580 | 147.0 | 147.5 | 152.0 | 147.0 |
| 2023-06-27 | 15.5 (+0.02) | 0.0 (0.0) | 0.36 (+0.06) | 8 | 1.47 | 0 | 0.0 | 39 | 7.18 | 543 | 146.0 | 145.0 | 150.0 | 145.0 |
| 2023-06-26 | 15.48 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -239 | -33.19 | 0 | 0.0 | 0 | 0.0 | 720 | 147.0 | 149.0 | 149.5 | 146.0 |
| 2023-06-21 | 15.83 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 80 | 10.68 | 0 | 0.0 | 5 | 0.67 | 749 | 151.0 | 150.0 | 151.5 | 148.0 |
| 2023-06-20 | 15.72 (-0.56) | 0.0 (0.0) | 0.3 (-0.06) | -385 | -29.87 | 0 | 0.0 | -45 | -3.49 | 1289 | 150.0 | 158.0 | 158.0 | 150.0 |
| 2023-06-19 | 16.28 (+0.51) | 0.0 (0.0) | 0.36 (-0.04) | 338 | 9.47 | 0 | 0.0 | -23 | -0.64 | 3571 | 155.5 | 157.5 | 161.5 | 153.5 |
| 2023-06-16 | 15.77 (-0.16) | 0.0 (0.0) | 0.4 (+0.15) | -104 | -3.78 | 0 | 0.0 | 98 | 3.57 | 2748 | 155.5 | 146.5 | 158.0 | 145.0 |
| 2023-06-15 | 15.93 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 56 | 7.48 | 0 | 0.0 | -2 | -0.27 | 749 | 145.5 | 144.5 | 146.5 | 143.0 |
| 2023-06-14 | 15.84 (-0.32) | 0.0 (-0.12) | 0.25 (0.0) | -215 | -19.18 | -85 | -7.58 | 0 | 0.0 | 1121 | 144.5 | 149.5 | 150.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 16.16 (-0.08) | 0.12 (-0.13) | 0.25 (-0.01) | -61 | -6.09 | -85 | -8.48 | -7 | -0.7 | 1002 | 148.5 | 148.0 | 149.5 | 145.0 |
| 2023-06-12 | 16.24 (+0.38) | 0.25 (0.0) | 0.26 (-0.02) | 258 | 21.86 | 0 | 0.0 | -9 | -0.76 | 1180 | 145.5 | 149.0 | 149.0 | 144.5 |
| 2023-06-09 | 15.86 (-0.03) | 0.25 (-0.26) | 0.28 (0.0) | -18 | -2.05 | -174 | -19.82 | -4 | -0.46 | 878 | 149.0 | 151.0 | 151.5 | 148.0 |
| 2023-06-08 | 15.89 (+0.2) | 0.51 (0.0) | 0.28 (-0.06) | 135 | 6.78 | 0 | 0.0 | -40 | -2.01 | 1992 | 148.5 | 156.0 | 156.5 | 147.5 |
| 2023-06-07 | 15.69 (+0.21) | 0.51 (0.0) | 0.34 (0.0) | 144 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1323 | 155.5 | 155.5 | 158.5 | 155.0 |
| 2023-06-06 | 15.48 (-0.13) | 0.51 (0.0) | 0.34 (-0.07) | -93 | -4.98 | 0 | 0.0 | -43 | -2.3 | 1868 | 154.0 | 160.5 | 161.0 | 154.0 |
| 2023-06-05 | 15.61 (+0.17) | 0.51 (0.0) | 0.41 (-0.03) | 111 | 11.18 | 0 | 0.0 | -22 | -2.22 | 993 | 160.5 | 161.5 | 162.0 | 159.0 |
| 2023-06-02 | 15.44 (+0.13) | 0.51 (0.0) | 0.44 (0.0) | 87 | 3.12 | 0 | 0.0 | -1 | -0.04 | 2792 | 160.0 | 163.5 | 165.5 | 159.5 |
| 2023-06-01 | 15.31 (+0.21) | 0.51 (0.0) | 0.44 (+0.14) | 147 | 7.81 | 0 | 0.0 | 92 | 4.89 | 1881 | 161.5 | 160.5 | 163.0 | 157.0 |
| 2023-05-31 | 15.1 (-0.21) | 0.51 (0.0) | 0.3 (+0.03) | -29 | -1.99 | 0 | 0.0 | 21 | 1.44 | 1459 | 159.0 | 161.0 | 162.5 | 159.0 |
| 2023-05-30 | 15.31 (+0.19) | 0.51 (-0.03) | 0.27 (-0.01) | 129 | 5.79 | -22 | -0.99 | -7 | -0.31 | 2228 | 159.0 | 163.5 | 165.0 | 157.0 |
| 2023-05-29 | 15.12 (+0.16) | 0.54 (0.0) | 0.28 (-0.01) | 113 | 3.67 | 0 | 0.0 | -3 | -0.1 | 3080 | 162.5 | 166.0 | 167.0 | 162.0 |
| 2023-05-26 | 14.96 (-0.33) | 0.54 (+0.26) | 0.29 (+0.02) | -230 | -2.19 | 174 | 1.66 | 12 | 0.11 | 10487 | 161.5 | 163.5 | 172.5 | 161.5 |
| 2023-05-25 | 15.29 (-0.41) | 0.28 (0.0) | 0.27 (-0.03) | -279 | -7.67 | 0 | 0.0 | -24 | -0.66 | 3639 | 161.5 | 159.0 | 161.5 | 157.0 |
| 2023-05-24 | 15.7 (-0.51) | 0.28 (0.0) | 0.3 (+0.13) | -355 | -5.43 | 0 | 0.0 | 93 | 1.42 | 6535 | 159.0 | 159.5 | 164.5 | 156.0 |
| 2023-05-23 | 16.21 (-0.11) | 0.28 (0.0) | 0.17 (-0.04) | -79 | -0.53 | 0 | 0.0 | -26 | -0.17 | 15035 | 157.5 | 165.5 | 166.5 | 157.5 |
| 2023-05-22 | 16.32 (+0.57) | 0.28 (0.0) | 0.21 (+0.06) | 392 | 5.57 | 0 | 0.0 | 40 | 0.57 | 7044 | 162.0 | 148.5 | 162.0 | 148.5 |
| 2023-05-19 | 15.75 (+0.45) | 0.28 (0.0) | 0.15 (+0.01) | 293 | 2.82 | 0 | 0.0 | 9 | 0.09 | 10384 | 147.5 | 154.5 | 163.5 | 147.5 |
| 2023-05-18 | 15.3 (-0.18) | 0.28 (+0.03) | 0.14 (+0.13) | -130 | -2.12 | 22 | 0.36 | 82 | 1.33 | 6143 | 152.5 | 149.5 | 157.5 | 149.0 |
| 2023-05-17 | 15.48 (+0.03) | 0.25 (+0.04) | 0.01 (-0.01) | 18 | 0.81 | 25 | 1.12 | -6 | -0.27 | 2232 | 147.0 | 143.0 | 149.5 | 143.0 |
| 2023-05-16 | 15.45 (+0.07) | 0.21 (0.0) | 0.02 (0.0) | 41 | 2.58 | 0 | 0.0 | 5 | 0.32 | 1587 | 143.0 | 142.0 | 144.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 15.38 (-0.23) | 0.21 (0.0) | 0.02 (+0.01) | -159 | -6.38 | 0 | 0.0 | 1 | 0.04 | 2494 | 140.0 | 145.5 | 147.0 | 138.5 |
| 2023-05-12 | 15.61 (+0.05) | 0.21 (0.0) | 0.01 (-0.07) | 36 | 0.54 | 0 | 0.0 | -42 | -0.63 | 6698 | 145.5 | 151.0 | 152.5 | 143.5 |
| 2023-05-11 | 15.56 (+0.2) | 0.21 (0.0) | 0.08 (+0.02) | 129 | 0.76 | 0 | 0.0 | 12 | 0.07 | 16909 | 149.0 | 158.5 | 164.0 | 149.0 |
| 2023-05-10 | 15.36 (+0.17) | 0.21 (0.0) | 0.06 (0.0) | 117 | 1.08 | 0 | 0.0 | 0 | 0.0 | 10877 | 157.0 | 147.0 | 158.0 | 145.5 |
| 2023-05-09 | 15.19 (-0.06) | 0.21 (+0.07) | 0.06 (0.0) | -43 | -0.91 | 50 | 1.06 | 0 | 0.0 | 4715 | 144.0 | 143.5 | 151.0 | 141.0 |
| 2023-05-08 | 15.25 (+0.09) | 0.14 (+0.08) | 0.06 (-0.01) | 23 | 1.22 | 55 | 2.92 | -7 | -0.37 | 1884 | 140.0 | 138.0 | 144.0 | 137.5 |
| 2023-05-05 | 15.16 (-0.51) | 0.06 (+0.06) | 0.07 (-0.03) | -346 | -22.67 | 40 | 2.62 | -18 | -1.18 | 1526 | 135.5 | 139.5 | 143.0 | 135.0 |
| 2023-05-04 | 15.67 (-0.16) | 0.0 (0.0) | 0.1 (-0.03) | -189 | -8.81 | 0 | 0.0 | -21 | -0.98 | 2146 | 137.0 | 141.0 | 142.5 | 135.5 |
| 2023-05-03 | 15.83 (-0.57) | 0.0 (0.0) | 0.13 (+0.05) | -388 | -8.83 | 0 | 0.0 | 30 | 0.68 | 4393 | 140.5 | 152.0 | 153.0 | 140.5 |
| 2023-05-02 | 16.4 (+0.95) | 0.0 (0.0) | 0.08 (+0.08) | 645 | 14.73 | 0 | 0.0 | 56 | 1.28 | 4378 | 148.5 | 137.5 | 148.5 | 136.5 |
| 2023-04-28 | 15.45 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 345 | 21.11 | 0 | 0.0 | 0 | 0.0 | 1634 | 135.0 | 130.0 | 138.0 | 129.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.0 (+0.14) | 0.33 (-0.13) | 0.12 (+0.01) | 68 | 10.64 | -92 | -14.4 | 9 | 1.41 | 639 | 99.9 | 99.5 | 101.5 | 98.0 |
| 2024-04-19 | 10.86 (-0.17) | 0.46 (-0.04) | 0.11 (-0.01) | -158 | -9.43 | -26 | -1.55 | -8 | -0.48 | 1676 | 99.5 | 111.0 | 111.0 | 98.0 |
| 2024-04-12 | 11.03 (-0.15) | 0.5 (+0.03) | 0.12 (0.0) | -105 | -8.02 | 21 | 1.6 | 1 | 0.08 | 1309 | 112.0 | 110.0 | 115.5 | 108.0 |
| 2024-04-03 | 11.18 (-0.35) | 0.47 (+0.04) | 0.12 (-0.01) | -236 | -31.76 | 25 | 3.36 | -7 | -0.94 | 743 | 110.0 | 110.5 | 113.5 | 109.0 |
| 2024-03-29 | 11.53 (-0.14) | 0.43 (-0.04) | 0.13 (-0.01) | -90 | -5.16 | -28 | -1.61 | -7 | -0.4 | 1743 | 111.5 | 115.5 | 116.5 | 110.0 |
| 2024-03-22 | 11.67 (-0.36) | 0.47 (-0.07) | 0.14 (0.0) | -247 | -16.91 | -46 | -3.15 | 3 | 0.21 | 1461 | 115.0 | 116.0 | 119.0 | 112.0 |
| 2024-03-15 | 12.03 (-0.19) | 0.54 (-0.04) | 0.14 (+0.01) | -135 | -7.58 | -30 | -1.68 | 6 | 0.34 | 1781 | 114.0 | 115.0 | 119.0 | 113.5 |
| 2024-03-08 | 12.22 (-0.82) | 0.58 (-0.03) | 0.13 (-0.09) | -575 | -24.2 | -17 | -0.72 | -61 | -2.57 | 2376 | 113.0 | 125.0 | 125.5 | 113.0 |
| 2024-03-01 | 13.04 (-0.18) | 0.61 (0.0) | 0.22 (0.0) | -80 | -5.81 | 1 | 0.07 | -1 | -0.07 | 1376 | 124.5 | 126.0 | 128.0 | 124.0 |
| 2024-02-23 | 13.22 (-0.3) | 0.61 (+0.01) | 0.22 (+0.01) | -147 | -7.01 | 3 | 0.14 | 9 | 0.43 | 2096 | 124.0 | 130.0 | 132.0 | 124.0 |
| 2024-02-16 | 13.52 (+0.67) | 0.6 (0.0) | 0.21 (+0.06) | 453 | 24.15 | 0 | 0.0 | 39 | 2.08 | 1876 | 130.0 | 123.5 | 132.0 | 122.5 |
| 2024-02-05 | 12.85 (+0.01) | 0.6 (0.0) | 0.15 (-0.01) | 11 | 3.46 | 2 | 0.63 | -8 | -2.52 | 318 | 121.0 | 123.0 | 124.5 | 120.0 |
| 2024-02-02 | 12.84 (+0.22) | 0.6 (+0.01) | 0.16 (+0.02) | 150 | 14.4 | 5 | 0.48 | 14 | 1.34 | 1042 | 122.5 | 121.0 | 126.0 | 120.0 |
| 2024-01-26 | 12.62 (+0.06) | 0.59 (+0.05) | 0.14 (-0.01) | 38 | 2.92 | 32 | 2.46 | -7 | -0.54 | 1302 | 120.5 | 118.5 | 125.0 | 117.0 |
| 2024-01-19 | 12.56 (-0.49) | 0.54 (+0.05) | 0.15 (-0.02) | -485 | -27.91 | 40 | 2.3 | -14 | -0.81 | 1738 | 118.0 | 122.0 | 123.0 | 113.5 |
| 2024-01-12 | 13.05 (-0.25) | 0.49 (0.0) | 0.17 (-0.05) | -111 | -6.36 | 0 | 0.0 | -29 | -1.66 | 1746 | 120.5 | 125.5 | 127.0 | 119.0 |
| 2024-01-05 | 13.3 (-1.19) | 0.49 (+0.21) | 0.22 (+0.01) | -830 | -10.24 | 140 | 1.73 | 3 | 0.04 | 8106 | 125.0 | 134.5 | 141.5 | 124.5 |
| 2023-12-29 | 14.49 (+1.29) | 0.28 (+0.28) | 0.21 (+0.06) | 873 | 20.26 | 190 | 4.41 | 44 | 1.02 | 4308 | 133.5 | 119.5 | 135.0 | 118.5 |
| 2023-12-22 | 13.2 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 63 | 5.65 | 0 | 0.0 | -3 | -0.27 | 1115 | 119.0 | 124.5 | 127.5 | 118.0 |
| 2023-12-15 | 13.09 (+0.33) | 0.0 (0.0) | 0.15 (-0.04) | 214 | 11.81 | 0 | 0.0 | -28 | -1.55 | 1812 | 124.5 | 125.5 | 128.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.76 (-0.24) | 0.0 (0.0) | 0.19 (+0.03) | -153 | -5.09 | 0 | 0.0 | 21 | 0.7 | 3006 | 124.5 | 122.0 | 130.0 | 119.5 |
| 2023-12-01 | 13.0 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 229 | 21.91 | 0 | 0.0 | 1 | 0.1 | 1045 | 121.5 | 118.5 | 123.0 | 117.0 |
| 2023-11-24 | 12.66 (+0.33) | 0.0 (0.0) | 0.16 (-0.01) | 223 | 14.43 | 0 | 0.0 | -3 | -0.19 | 1545 | 118.5 | 116.5 | 123.0 | 115.0 |
| 2023-11-17 | 12.33 (+0.19) | 0.0 (0.0) | 0.17 (+0.04) | 146 | 12.76 | 0 | 0.0 | 26 | 2.27 | 1144 | 116.0 | 116.5 | 117.5 | 111.5 |
| 2023-11-10 | 12.14 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 38 | 2.57 | 0 | 0.0 | 4 | 0.27 | 1481 | 114.5 | 112.0 | 117.0 | 110.5 |
| 2023-11-03 | 12.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.26 | 0 | 0.0 | -1 | -0.11 | 950 | 110.5 | 107.5 | 114.5 | 107.0 |
| 2023-10-27 | 12.07 (+0.31) | 0.0 (0.0) | 0.12 (0.0) | 161 | 15.74 | 0 | 0.0 | 6 | 0.59 | 1023 | 107.0 | 106.5 | 111.0 | 104.5 |
| 2023-10-20 | 11.76 (-0.31) | 0.0 (0.0) | 0.12 (-0.04) | -224 | -15.35 | 0 | 0.0 | -33 | -2.26 | 1459 | 108.0 | 118.5 | 119.5 | 106.5 |
| 2023-10-13 | 12.07 (-0.3) | 0.0 (0.0) | 0.16 (0.0) | -59 | -7.11 | 0 | 0.0 | 5 | 0.6 | 830 | 118.5 | 121.0 | 121.5 | 118.0 |
| 2023-10-06 | 12.37 (-0.06) | 0.0 (-0.23) | 0.16 (-0.01) | -81 | -3.65 | -154 | -6.94 | -9 | -0.41 | 2219 | 119.5 | 123.0 | 125.0 | 116.5 |
| 2023-09-28 | 12.43 (+0.22) | 0.23 (0.0) | 0.17 (-0.02) | 36 | 3.82 | 0 | 0.0 | -9 | -0.95 | 943 | 121.5 | 120.0 | 123.5 | 116.0 |
| 2023-09-22 | 12.21 (0.0) | 0.23 (0.0) | 0.19 (-0.02) | -13 | -1.12 | 0 | 0.0 | -19 | -1.64 | 1160 | 119.5 | 123.0 | 125.0 | 116.0 |
| 2023-09-15 | 12.21 (-0.32) | 0.23 (+0.23) | 0.21 (+0.02) | -280 | -7.22 | 154 | 3.97 | 14 | 0.36 | 3877 | 123.5 | 124.5 | 130.0 | 122.0 |
| 2023-09-08 | 12.53 (-0.12) | 0.0 (0.0) | 0.19 (+0.04) | -165 | -5.4 | 0 | 0.0 | 30 | 0.98 | 3053 | 122.5 | 119.5 | 127.0 | 119.0 |
| 2023-09-01 | 12.65 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | -51 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1606 | 119.5 | 120.0 | 122.0 | 115.5 |
| 2023-08-25 | 12.58 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 20 | 1.15 | 0 | 0.0 | -5 | -0.29 | 1745 | 118.0 | 119.5 | 125.5 | 117.0 |
| 2023-08-18 | 12.53 (-0.08) | 0.0 (0.0) | 0.16 (-0.03) | -82 | -3.45 | 0 | 0.0 | -19 | -0.8 | 2378 | 118.0 | 121.5 | 123.5 | 115.0 |
| 2023-08-11 | 12.61 (+0.1) | 0.0 (0.0) | 0.19 (-0.14) | 68 | 1.92 | 0 | 0.0 | -99 | -2.79 | 3549 | 122.0 | 135.5 | 136.0 | 121.0 |
| 2023-08-04 | 12.51 (+0.47) | 0.0 (0.0) | 0.33 (-0.08) | 313 | 6.59 | 0 | 0.0 | -55 | -1.16 | 4748 | 134.5 | 149.0 | 150.0 | 133.0 |
| 2023-07-28 | 12.04 (-0.39) | 0.0 (0.0) | 0.41 (+0.01) | -284 | -1.88 | 0 | 0.0 | 10 | 0.07 | 15096 | 147.0 | 135.0 | 153.0 | 131.0 |
| 2023-07-21 | 12.43 (-0.79) | 0.0 (0.0) | 0.4 (+0.01) | -547 | -9.37 | 0 | 0.0 | 5 | 0.09 | 5836 | 132.5 | 132.0 | 138.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 13.22 (-0.28) | 0.0 (0.0) | 0.39 (+0.09) | -181 | -4.15 | 0 | 0.0 | 63 | 1.44 | 4364 | 133.0 | 133.0 | 134.5 | 127.0 |
| 2023-07-07 | 13.5 (-1.87) | 0.0 (0.0) | 0.3 (-0.14) | -1288 | -21.66 | 0 | 0.0 | -97 | -1.63 | 5947 | 133.0 | 149.5 | 150.5 | 132.0 |
| 2023-06-30 | 15.37 (-0.46) | 0.0 (0.0) | 0.44 (+0.14) | -331 | -10.61 | 0 | 0.0 | 96 | 3.08 | 3121 | 149.0 | 149.0 | 152.5 | 145.0 |
| 2023-06-21 | 15.83 (+0.06) | 0.0 (0.0) | 0.3 (-0.1) | 33 | 0.59 | 0 | 0.0 | -63 | -1.12 | 5610 | 151.0 | 157.5 | 161.5 | 148.0 |
| 2023-06-16 | 15.77 (-0.09) | 0.0 (-0.25) | 0.4 (+0.12) | -66 | -0.97 | -170 | -2.5 | 80 | 1.18 | 6802 | 155.5 | 149.0 | 158.0 | 143.0 |
| 2023-06-09 | 15.86 (+0.42) | 0.25 (-0.26) | 0.28 (-0.16) | 279 | 3.95 | -174 | -2.47 | -109 | -1.55 | 7055 | 149.0 | 161.5 | 162.0 | 147.5 |
| 2023-06-02 | 15.44 (+0.48) | 0.51 (-0.03) | 0.44 (+0.15) | 447 | 3.91 | -22 | -0.19 | 102 | 0.89 | 11442 | 160.0 | 166.0 | 167.0 | 157.0 |
| 2023-05-26 | 14.96 (-0.79) | 0.54 (+0.26) | 0.29 (+0.14) | -551 | -1.29 | 174 | 0.41 | 95 | 0.22 | 42741 | 161.5 | 148.5 | 172.5 | 148.5 |
| 2023-05-19 | 15.75 (+0.14) | 0.28 (+0.07) | 0.15 (+0.14) | 63 | 0.28 | 47 | 0.21 | 91 | 0.4 | 22842 | 147.5 | 145.5 | 163.5 | 138.5 |
| 2023-05-12 | 15.61 (+0.45) | 0.21 (+0.15) | 0.01 (-0.06) | 262 | 0.64 | 105 | 0.26 | -37 | -0.09 | 41085 | 145.5 | 138.0 | 164.0 | 137.5 |
| 2023-05-05 | 15.16 (-0.29) | 0.06 (+0.06) | 0.07 (+0.07) | -278 | -2.23 | 40 | 0.32 | 47 | 0.38 | 12444 | 135.5 | 137.5 | 153.0 | 135.0 |
| 2023-04-28 | 15.45 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 402 | 9.01 | 0 | 0.0 | 0 | 0.0 | 4464 | 135.0 | 131.5 | 138.0 | 122.5 |
| 2023-04-21 | 14.86 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -433 | -5.48 | 0 | 0.0 | -7 | -0.09 | 7895 | 130.5 | 139.5 | 145.0 | 130.5 |
| 2023-04-14 | 15.43 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 416 | 14.34 | 0 | 0.0 | 0 | 0.0 | 2901 | 137.0 | 131.0 | 138.0 | 129.0 |
| 2023-04-07 | 14.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.93 | 0 | 0.0 | -1 | -0.1 | 972 | 131.0 | 129.0 | 134.0 | 125.0 |
| 2023-03-31 | 14.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.4 | 0 | 0.0 | 1 | 0.04 | 2269 | 129.5 | 139.0 | 141.5 | 127.0 |
| 2023-03-24 | 14.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.53 | 0 | 0.0 | -2 | -0.06 | 3215 | 141.0 | 128.5 | 145.0 | 125.0 |
| 2023-03-17 | 14.84 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 95 | 2.96 | 0 | 0.0 | -7 | -0.22 | 3206 | 128.5 | 134.0 | 136.5 | 115.5 |
| 2023-03-10 | 14.7 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -89 | -2.14 | 0 | 0.0 | 0 | 0.0 | 4156 | 139.5 | 151.0 | 152.0 | 137.5 |
| 2023-03-03 | 14.83 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -87 | -1.46 | 0 | 0.0 | 9 | 0.15 | 5953 | 150.5 | 139.0 | 155.0 | 137.0 |
| 2023-02-24 | 14.95 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -368 | -8.22 | 0 | 0.0 | 0 | 0.0 | 4476 | 140.5 | 133.0 | 140.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2739 | 133.5 | 129.5 | 137.0 | 125.0 |
| 2023-02-10 | 15.46 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.48 | 0 | 0.0 | 0 | 0.0 | 4065 | 130.5 | 125.0 | 137.5 | 123.5 |
| 2023-02-03 | 15.32 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -138 | -2.59 | 0 | 0.0 | 0 | 0.0 | 5318 | 127.0 | 129.0 | 134.5 | 121.5 |
| 2023-01-17 | 15.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -89 | -3.59 | 0 | 0.0 | 0 | 0.0 | 2481 | 127.0 | 119.0 | 127.0 | 113.0 |
| 2023-01-13 | 15.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5256 | 121.0 | 100.5 | 123.5 | 96.5 |
| 2023-01-06 | 15.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -93 | -2.21 | 0 | 0.0 | 0 | 0.0 | 4205 | 100.0 | 84.0 | 107.0 | 82.2 |
| 2022-12-30 | 15.76 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -213 | -25.54 | 0 | 0.0 | 0 | 0.0 | 834 | 82.5 | 87.2 | 88.0 | 81.5 |
| 2022-12-23 | 16.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.33 | 0 | 0.0 | -25 | -1.57 | 1590 | 87.2 | 84.2 | 89.0 | 80.1 |
| 2022-12-16 | 15.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 96 | 6.72 | 0 | 0.0 | -19 | -1.33 | 1429 | 85.2 | 83.5 | 88.5 | 82.6 |
| 2022-12-09 | 15.85 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -764 | -29.57 | 0 | 0.0 | -46 | -1.78 | 2584 | 83.8 | 84.8 | 89.8 | 78.3 |
| 2022-12-02 | 16.97 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -338 | -29.47 | 0 | 0.0 | -25 | -2.18 | 1147 | 84.8 | 81.7 | 85.5 | 80.2 |
| 2022-11-25 | 17.47 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -356 | -24.22 | 0 | 0.0 | -25 | -1.7 | 1470 | 81.7 | 89.0 | 92.4 | 81.4 |
| 2022-11-18 | 17.99 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -514 | -30.98 | 0 | 0.0 | -18 | -1.08 | 1659 | 87.2 | 87.5 | 89.4 | 83.0 |
| 2022-11-11 | 18.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -245 | -19.11 | 0 | 0.0 | -23 | -1.79 | 1282 | 87.4 | 90.0 | 95.0 | 85.6 |
| 2022-11-04 | 19.11 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -448 | -28.64 | 0 | 0.0 | 0 | 0.0 | 1564 | 90.0 | 82.7 | 90.8 | 81.0 |
| 2022-10-28 | 19.77 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -321 | -20.05 | 0 | 0.0 | -1 | -0.06 | 1601 | 82.0 | 93.1 | 93.9 | 78.2 |
| 2022-10-21 | 20.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -111 | -7.22 | 0 | 0.0 | -1 | -0.07 | 1537 | 91.5 | 116.5 | 116.5 | 88.7 |
| 2022-10-14 | 20.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.7 | 0 | 0.0 | 0 | 0.0 | 460 | 118.0 | 128.0 | 128.0 | 117.0 |
| 2022-10-07 | 20.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1195 | 130.0 | 124.5 | 145.0 | 119.0 |
| 2022-09-30 | 20.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 120 | 15.06 | 0 | 0.0 | 0 | 0.0 | 797 | 124.5 | 131.0 | 139.5 | 122.0 |
| 2022-09-23 | 20.23 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.11 | 0 | 0.0 | -1 | -0.04 | 2719 | 136.0 | 175.0 | 177.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 19.99 () | 0.0 () | 0.0 () | 479 | 11.32 | 0 | 0.0 | 0 | 0.0 | 4232 | 177.0 | 136.5 | 181.5 | 134.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.0 (-0.53) | 0.33 (-0.1) | 0.12 (-0.01) | -431 | -9.87 | -72 | -1.65 | -5 | -0.11 | 4368 | 99.9 | 110.5 | 115.5 | 98.0 |
| 2024-03-29 | 11.53 (-1.59) | 0.43 (-0.18) | 0.13 (-0.09) | -1099 | -14.35 | -122 | -1.59 | -57 | -0.74 | 7659 | 111.5 | 124.5 | 125.5 | 110.0 |
| 2024-02-29 | 13.12 (+0.44) | 0.61 (+0.01) | 0.22 (+0.07) | 424 | 7.34 | 7 | 0.12 | 48 | 0.83 | 5774 | 124.5 | 122.5 | 132.0 | 120.0 |
| 2024-01-31 | 12.68 (-1.81) | 0.6 (+0.32) | 0.15 (-0.06) | -1373 | -10.15 | 217 | 1.6 | -44 | -0.33 | 13533 | 121.5 | 134.5 | 141.5 | 113.5 |
| 2023-12-29 | 14.49 (+1.56) | 0.28 (+0.28) | 0.21 (+0.04) | 1041 | 9.93 | 190 | 1.81 | 26 | 0.25 | 10483 | 133.5 | 122.0 | 135.0 | 118.0 |
| 2023-11-30 | 12.93 (+0.93) | 0.0 (0.0) | 0.17 (+0.05) | 648 | 11.66 | 0 | 0.0 | 36 | 0.65 | 5557 | 121.0 | 110.0 | 123.0 | 107.0 |
| 2023-10-31 | 12.0 (-0.43) | 0.0 (-0.23) | 0.12 (-0.05) | -247 | -4.19 | -154 | -2.61 | -32 | -0.54 | 5901 | 107.0 | 123.0 | 125.0 | 104.5 |
| 2023-09-28 | 12.43 (-0.19) | 0.23 (+0.23) | 0.17 (+0.02) | -402 | -4.34 | 154 | 1.66 | 16 | 0.17 | 9273 | 121.5 | 120.0 | 130.0 | 116.0 |
| 2023-08-31 | 12.62 (+0.51) | 0.0 (0.0) | 0.15 (-0.22) | 200 | 1.66 | 0 | 0.0 | -151 | -1.25 | 12045 | 119.5 | 144.0 | 146.0 | 115.0 |
| 2023-07-31 | 12.11 (-3.26) | 0.0 (0.0) | 0.37 (-0.07) | -2252 | -6.83 | 0 | 0.0 | -46 | -0.14 | 32990 | 141.5 | 149.5 | 153.0 | 123.5 |
| 2023-06-30 | 15.37 (+0.27) | 0.0 (-0.51) | 0.44 (+0.14) | 149 | 0.55 | -344 | -1.26 | 95 | 0.35 | 27265 | 149.0 | 160.5 | 165.5 | 143.0 |
| 2023-05-31 | 15.1 (-0.35) | 0.51 (+0.51) | 0.3 (+0.3) | -291 | -0.23 | 344 | 0.27 | 207 | 0.16 | 125882 | 159.0 | 137.5 | 172.5 | 135.0 |
| 2023-04-28 | 15.45 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 394 | 2.43 | 0 | 0.0 | -8 | -0.05 | 16233 | 135.0 | 129.0 | 145.0 | 122.5 |
| 2023-03-31 | 14.8 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | -0.57 | 0 | 0.0 | 1 | 0.01 | 18801 | 129.5 | 139.0 | 155.0 | 115.5 |
| 2023-02-24 | 14.95 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -339 | -2.36 | 0 | 0.0 | 0 | 0.0 | 14340 | 140.5 | 131.0 | 140.5 | 121.5 |
| 2023-01-31 | 15.45 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -206 | -1.45 | 0 | 0.0 | 0 | 0.0 | 14203 | 129.0 | 84.0 | 134.5 | 82.2 |
| 2022-12-30 | 15.76 (-1.53) | 0.0 (0.0) | 0.0 (0.0) | -1042 | -14.54 | 0 | 0.0 | -100 | -1.4 | 7165 | 82.5 | 83.0 | 89.8 | 78.3 |
| 2022-11-30 | 17.29 (-2.51) | 0.0 (0.0) | 0.0 (0.0) | -1705 | -27.2 | 0 | 0.0 | -81 | -1.29 | 6268 | 82.1 | 83.5 | 95.0 | 80.2 |
| 2022-10-31 | 19.8 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -418 | -8.49 | 0 | 0.0 | -2 | -0.04 | 4923 | 83.5 | 124.5 | 145.0 | 78.2 |
| 2022-09-30 | 20.41 () | 0.0 () | 0.0 () | 765 | 9.87 | 0 | 0.0 | -1 | -0.01 | 7749 | 124.5 | 136.5 | 181.5 | 122.0 |
