| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 269.5 (0.0%) | 442 (-51.48%) | 96 | 21.72 | 0.9% | 17.31% | 33.2% |
| 2026-06-02 | 269.5 (-3.23%) | 911 (-36.07%) | 171 | 18.77 | 1.85% | 18.1% | 33.57% |
| 2026-06-01 | 278.5 (-2.96%) | 1425 (-58.32%) | 322 | 22.6 | 2.89% | 18.01% | 32.82% |
| 2026-05-29 | 287.0 (7.09%) | 3419 (46.3%) | 1083 | 31.68 | 6.94% | 15.96% | 31.24% |
| 2026-05-28 | 268.0 (1.32%) | 2337 (181.23%) | 930 | 39.79 | 4.74% | 9.84% | 25.55% |
| 2026-05-27 | 264.5 (-0.94%) | 831 (-3.93%) | 286 | 34.42 | 1.69% | 5.61% | 21.58% |
| 2026-05-26 | 267.0 (3.29%) | 865 (108.43%) | 228 | 26.36 | 1.75% | 4.26% | 20.81% |
| 2026-05-25 | 258.5 (0.98%) | 415 (2.47%) | 52 | 12.53 | 0.84% | 2.86% | 20.62% |
| 2026-05-22 | 256.0 (0.79%) | 405 (60.71%) | 64 | 15.8 | 0.82% | 2.58% | 21.49% |
| 2026-05-21 | 254.0 (0.99%) | 252 (56.52%) | 40 | 15.87 | 0.51% | 2.66% | 23.69% |
| 2026-05-20 | 251.5 (-0.2%) | 161 (-10.06%) | 38 | 23.6 | 0.33% | 2.97% | 25.51% |
| 2026-05-19 | 252.0 (1.2%) | 179 (-34.91%) | 50 | 27.93 | 0.36% | 3.77% | 28.01% |
| 2026-05-18 | 249.0 (0.2%) | 275 (-37.78%) | 68 | 24.73 | 0.56% | 5.56% | 33.96% |
| 2026-05-15 | 248.5 (-1.39%) | 442 (8.6%) | 141 | 31.9 | 0.9% | 6.06% | 37.76% |
| 2026-05-14 | 252.0 (-0.2%) | 407 (-27.06%) | 49 | 12.04 | 0.83% | 6.56% | 43.31% |
| 2026-05-13 | 252.5 (0.2%) | 558 (-47.31%) | 147 | 26.34 | 1.13% | 7.31% | 47.7% |
| 2026-05-12 | 252.0 (-4.0%) | 1059 (102.87%) | 157 | 14.83 | 2.15% | 7.44% | 47.75% |
| 2026-05-11 | 262.5 (0.38%) | 522 (-24.35%) | 123 | 23.56 | 1.06% | 6.39% | 47.27% |
| 2026-05-08 | 261.5 (-2.43%) | 690 (-10.97%) | 154 | 22.32 | 1.4% | 6.65% | 47.93% |
| 2026-05-07 | 268.0 (-0.19%) | 775 (24.8%) | 191 | 24.65 | 1.57% | 6.49% | 47.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 268.5 (-0.19%) | 621 (14.79%) | 189 | 30.43 | 1.26% | 5.69% | 45.92% |
| 2026-05-05 | 269.0 (0.94%) | 541 (-16.64%) | 144 | 26.62 | 1.1% | 5.34% | 44.86% |
| 2026-05-04 | 266.5 (0.19%) | 649 (6.05%) | 117 | 18.03 | 1.32% | 5.81% | 44.24% |
| 2026-04-30 | 266.0 (1.72%) | 612 (60.63%) | 227 | 37.09 | 1.24% | 6.2% | 43.26% |
| 2026-04-29 | 261.5 (-1.32%) | 381 (-15.71%) | 100 | 26.25 | 0.77% | 7.99% | 42.8% |
| 2026-04-28 | 265.0 (0.57%) | 452 (-41.45%) | 139 | 30.75 | 0.92% | 9.54% | 42.68% |
| 2026-04-27 | 263.5 (-1.31%) | 772 (-8.31%) | 286 | 37.05 | 1.57% | 11.46% | 42.35% |
| 2026-04-24 | 267.0 (-1.29%) | 842 (-43.49%) | 160 | 19.0 | 1.71% | 16.19% | 41.45% |
| 2026-04-23 | 270.5 (-5.09%) | 1490 (29.79%) | 391 | 26.24 | 3.02% | 18.85% | 40.38% |
| 2026-04-22 | 285.0 (-1.21%) | 1148 (-17.77%) | 143 | 12.46 | 2.33% | 22.27% | 37.82% |
| 2026-04-21 | 288.5 (-1.87%) | 1396 (-55.08%) | 232 | 16.62 | 2.83% | 25.16% | 36.06% |
| 2026-04-20 | 294.0 (1.91%) | 3108 (44.49%) | 969 | 31.18 | 6.3% | 23.51% | 34.0% |
| 2026-04-17 | 288.5 (2.12%) | 2151 (-32.27%) | 700 | 32.54 | 4.36% | 18.88% | 28.34% |
| 2026-04-16 | 282.5 (2.36%) | 3176 (23.48%) | 1260 | 39.67 | 6.44% | 16.23% | 24.61% |
| 2026-04-15 | 276.0 (6.36%) | 2572 (339.66%) | 783 | 30.44 | 5.22% | 10.42% | 18.97% |
| 2026-04-14 | 259.5 (0.78%) | 585 (-28.83%) | 132 | 22.56 | 1.19% | 5.53% | 14.25% |
| 2026-04-13 | 257.5 (0.19%) | 822 (-2.95%) | 218 | 26.52 | 1.67% | 4.55% | 13.53% |
| 2026-04-10 | 257.0 (3.21%) | 847 (172.35%) | 306 | 36.13 | 1.72% | 3.35% | 12.44% |
| 2026-04-09 | 249.0 (2.68%) | 311 (90.8%) | 54 | 17.36 | 0.63% | 1.97% | 11.99% |
| 2026-04-08 | 242.5 (2.54%) | 163 (64.65%) | 35 | 21.47 | 0.33% | 2.13% | 12.76% |
| 2026-04-07 | 236.5 (0.21%) | 99 (-57.51%) | 30 | 30.3 | 0.2% | 2.44% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 236.0 (-1.46%) | 233 (39.52%) | 78 | 33.48 | 0.47% | 2.84% | 14.62% |
| 2026-04-01 | 239.5 (2.35%) | 167 (-56.85%) | 39 | 23.35 | 0.34% | 3.03% | 16.09% |
| 2026-03-31 | 234.0 (-2.7%) | 387 (21.32%) | 97 | 25.06 | 0.78% | 3.33% | 17.43% |
| 2026-03-30 | 240.5 (-2.24%) | 319 (9.25%) | 84 | 26.33 | 0.65% | 3.0% | 18.0% |
| 2026-03-27 | 246.0 (-0.4%) | 292 (-10.7%) | 92 | 31.51 | 0.59% | 2.92% | 19.51% |
| 2026-03-26 | 247.0 (-2.56%) | 327 (3.81%) | 80 | 24.46 | 0.66% | 3.11% | 22.84% |
| 2026-03-25 | 253.5 (3.26%) | 315 (39.38%) | 63 | 20.0 | 0.64% | 3.08% | 23.11% |
| 2026-03-24 | 245.5 (-0.41%) | 226 (-19.57%) | 78 | 34.51 | 0.46% | 3.08% | 23.16% |
| 2026-03-23 | 246.5 (-0.6%) | 281 (-26.44%) | 101 | 35.94 | 0.57% | 3.42% | 23.36% |
| 2026-03-20 | 248.0 (-1.39%) | 382 (20.89%) | 106 | 27.75 | 0.77% | 3.35% | 23.44% |
| 2026-03-19 | 251.5 (-1.76%) | 316 (0.32%) | 63 | 19.94 | 0.64% | 3.04% | 22.93% |
| 2026-03-18 | 256.0 (0.2%) | 315 (-19.85%) | 108 | 34.29 | 0.64% | 2.98% | 22.62% |
| 2026-03-17 | 255.5 (3.44%) | 393 (59.76%) | 108 | 27.48 | 0.8% | 3.6% | 22.55% |
| 2026-03-16 | 247.0 (0.2%) | 246 (8.37%) | 63 | 25.61 | 0.5% | 4.21% | 22.09% |
| 2026-03-13 | 246.5 (-1.0%) | 227 (-21.45%) | 74 | 32.6 | 0.46% | 5.14% | 21.78% |
| 2026-03-12 | 249.0 (-0.99%) | 289 (-53.46%) | 96 | 33.22 | 0.59% | 5.64% | 21.71% |
| 2026-03-11 | 251.5 (0.4%) | 621 (-10.13%) | 219 | 35.27 | 1.26% | 7.0% | 21.77% |
| 2026-03-10 | 250.5 (-0.4%) | 691 (-2.26%) | 236 | 34.15 | 1.4% | 7.42% | 21.3% |
| 2026-03-09 | 251.5 (-5.45%) | 707 (49.47%) | 297 | 42.01 | 1.43% | 7.37% | 20.79% |
| 2026-03-06 | 266.0 (-0.75%) | 473 (-50.73%) | 208 | 43.97 | 0.96% | 8.09% | 20.14% |
| 2026-03-05 | 268.0 (6.35%) | 960 (15.94%) | 248 | 25.83 | 1.95% | 11.06% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 252.0 (-5.08%) | 828 (24.7%) | 307 | 37.08 | 1.68% | 10.04% | 18.43% |
| 2026-03-03 | 265.5 (-1.3%) | 664 (-37.54%) | 220 | 33.13 | 1.35% | 9.05% | 17.29% |
| 2026-03-02 | 269.0 (-0.37%) | 1063 (-45.15%) | 402 | 37.82 | 2.16% | 8.37% | 16.54% |
| 2026-02-26 | 270.0 (4.85%) | 1938 (325.0%) | 476 | 24.56 | 3.93% | 6.86% | 15.61% |
| 2026-02-25 | 257.5 (2.39%) | 456 (32.94%) | 165 | 36.18 | 0.92% | 3.19% | 12.55% |
| 2026-02-24 | 251.5 (2.03%) | 343 (5.54%) | 118 | 34.4 | 0.7% | 2.6% | 13.16% |
| 2026-02-23 | 246.5 (4.89%) | 325 (1.56%) | 87 | 26.77 | 0.66% | 2.47% | 17.57% |
| 2026-02-11 | 235.0 (-2.08%) | 320 (148.06%) | 47 | 14.69 | 0.65% | 2.14% | 18.51% |
| 2026-02-10 | 240.0 (0.42%) | 129 (-21.34%) | 30 | 23.26 | 0.26% | 1.69% | 19.06% |
| 2026-02-09 | 239.0 (-1.04%) | 164 (-41.64%) | 30 | 18.29 | 0.33% | 1.82% | 22.71% |
| 2026-02-06 | 241.5 (0.21%) | 281 (72.39%) | 112 | 39.86 | 0.57% | 2.13% | 25.41% |
| 2026-02-05 | 241.0 (-1.23%) | 163 (71.58%) | 34 | 20.86 | 0.33% | 2.35% | 25.6% |
| 2026-02-04 | 244.0 (1.24%) | 95 (-51.03%) | 15 | 15.79 | 0.19% | 2.91% | 26.41% |
| 2026-02-03 | 241.0 (0.63%) | 194 (-38.61%) | 45 | 23.2 | 0.39% | 3.5% | 27.01% |
| 2026-02-02 | 239.5 (-1.44%) | 316 (-19.18%) | 79 | 25.0 | 0.64% | 3.72% | 27.89% |
| 2026-01-30 | 243.0 (-3.19%) | 391 (-10.93%) | 73 | 18.67 | 0.79% | 3.67% | 29.32% |
| 2026-01-29 | 251.0 (-0.79%) | 439 (13.73%) | 72 | 16.4 | 0.89% | 3.41% | 30.13% |
| 2026-01-28 | 253.0 (-0.2%) | 386 (27.81%) | 71 | 18.39 | 0.78% | 3.12% | 30.22% |
| 2026-01-27 | 253.5 (-0.78%) | 302 (4.5%) | 49 | 16.23 | 0.61% | 3.56% | 30.33% |
| 2026-01-26 | 255.5 (-1.35%) | 289 (8.24%) | 23 | 7.96 | 0.59% | 3.82% | 30.29% |
| 2026-01-23 | 259.0 (-1.33%) | 267 (-9.18%) | 31 | 11.61 | 0.54% | 4.77% | 30.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 262.5 (1.35%) | 294 (-51.16%) | 80 | 27.21 | 0.6% | 9.33% | 30.75% |
| 2026-01-21 | 259.0 (-3.18%) | 602 (39.35%) | 87 | 14.45 | 1.22% | 10.33% | 31.23% |
| 2026-01-20 | 267.5 (1.71%) | 432 (-43.01%) | 101 | 23.38 | 0.88% | 10.31% | 31.19% |
| 2026-01-19 | 263.0 (-2.23%) | 758 (-69.86%) | 172 | 22.69 | 1.54% | 13.35% | 31.3% |
| 2026-01-16 | 269.0 (-2.0%) | 2515 (219.57%) | 1072 | 42.62 | 5.1% | 14.84% | 30.79% |
| 2026-01-15 | 274.5 (1.67%) | 787 (32.94%) | 202 | 25.67 | 1.6% | 10.5% | 27.76% |
| 2026-01-14 | 270.0 (1.31%) | 592 (-69.33%) | 179 | 30.24 | 1.2% | 10.05% | 29.34% |
| 2026-01-13 | 266.5 (-0.19%) | 1930 (29.27%) | 987 | 51.14 | 3.91% | 9.64% | 30.69% |
| 2026-01-12 | 267.0 (3.29%) | 1493 (298.13%) | 564 | 37.78 | 3.03% | 7.0% | 33.11% |
| 2026-01-09 | 258.5 (0.19%) | 375 (-33.39%) | 132 | 35.2 | 0.76% | 6.04% | 33.49% |
| 2026-01-08 | 258.0 (-1.71%) | 563 (43.99%) | 174 | 30.91 | 1.14% | 6.88% | 34.56% |
| 2026-01-07 | 262.5 (0.96%) | 391 (-37.74%) | 104 | 26.6 | 0.79% | 6.72% | 34.36% |
| 2026-01-06 | 260.0 (-1.89%) | 628 (-38.61%) | 170 | 27.07 | 1.27% | 6.82% | 35.11% |
| 2026-01-05 | 265.0 (-1.3%) | 1023 (29.66%) | 425 | 41.54 | 2.08% | 6.12% | 34.27% |
| 2026-01-02 | 268.5 (0.56%) | 789 (63.69%) | 273 | 34.6 | 1.6% | 4.88% | 32.6% |
| 2025-12-31 | 267.0 (0.0%) | 482 (9.05%) | 141 | 29.25 | 0.98% | 4.04% | 32.02% |
| 2025-12-30 | 267.0 (1.14%) | 442 (58.42%) | 175 | 39.59 | 0.9% | 4.13% | 32.07% |
| 2025-12-29 | 264.0 (0.0%) | 279 (-32.28%) | 71 | 25.45 | 0.57% | 4.42% | 31.62% |
| 2025-12-26 | 264.0 (-0.38%) | 412 (9.87%) | 107 | 25.97 | 0.84% | 4.84% | 31.9% |
| 2025-12-24 | 265.0 (-1.49%) | 375 (-29.11%) | 132 | 35.2 | 0.76% | 5.03% | 31.35% |
| 2025-12-23 | 269.0 (-1.28%) | 529 (-9.11%) | 70 | 13.23 | 1.07% | 6.33% | 31.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 272.5 (-1.09%) | 582 (19.26%) | 178 | 30.58 | 1.18% | 8.44% | 30.17% |
| 2025-12-19 | 275.5 (1.29%) | 488 (-3.17%) | 150 | 30.74 | 0.99% | 9.81% | 29.3% |
| 2025-12-18 | 272.0 (-1.45%) | 504 (-50.59%) | 127 | 25.2 | 1.02% | 15.16% | 28.92% |
| 2025-12-17 | 276.0 (0.0%) | 1020 (-34.99%) | 496 | 48.63 | 2.07% | 17.54% | 28.28% |
| 2025-12-16 | 276.0 (-0.72%) | 1569 (24.92%) | 763 | 48.63 | 3.18% | 17.31% | 26.7% |
| 2025-12-15 | 278.0 (2.02%) | 1256 (-59.8%) | 467 | 37.18 | 2.55% | 15.06% | 24.97% |
| 2025-12-12 | 272.5 (2.25%) | 3124 (86.06%) | 1531 | 49.01 | 6.34% | 14.06% | 23.11% |
| 2025-12-11 | 266.5 (0.76%) | 1679 (85.73%) | 614 | 36.57 | 3.41% | 8.15% | 18.97% |
| 2025-12-10 | 264.5 (3.73%) | 904 (95.25%) | 162 | 17.92 | 1.83% | 5.16% | 16.03% |
| 2025-12-09 | 255.0 (-0.97%) | 463 (-39.16%) | 158 | 34.13 | 0.94% | 4.34% | 15.45% |
| 2025-12-08 | 257.5 (2.18%) | 761 (257.28%) | 197 | 25.89 | 1.54% | 4.43% | 16.5% |
| 2025-12-05 | 252.0 (1.2%) | 213 (5.45%) | 31 | 14.55 | 0.43% | 3.33% | 15.68% |
| 2025-12-04 | 249.0 (-0.99%) | 202 (-59.6%) | 31 | 15.35 | 0.41% | 3.75% | 16.71% |
| 2025-12-03 | 251.5 (1.41%) | 500 (-1.57%) | 171 | 34.2 | 1.01% | 3.63% | 17.45% |
| 2025-12-02 | 248.0 (2.48%) | 508 (131.96%) | 123 | 24.21 | 1.03% | 3.02% | 17.15% |
| 2025-12-01 | 242.0 (-1.63%) | 219 (-47.73%) | 26 | 11.87 | 0.44% | 2.24% | 17.69% |
| 2025-11-28 | 246.0 (3.58%) | 419 (195.07%) | 109 | 26.01 | 0.85% | 2.1% | 18.57% |
| 2025-11-27 | 237.5 (1.06%) | 142 (-29.7%) | 35 | 24.65 | 0.29% | 1.86% | 18.29% |
| 2025-11-26 | 235.0 (2.17%) | 202 (68.33%) | 51 | 25.25 | 0.41% | 1.95% | 19.02% |
| 2025-11-25 | 230.0 (1.55%) | 120 (-22.08%) | 32 | 26.67 | 0.24% | 2.04% | 19.48% |
| 2025-11-24 | 226.5 (1.34%) | 154 (-48.67%) | 26 | 16.88 | 0.31% | 3.24% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 223.5 (-4.08%) | 300 (60.43%) | 70 | 23.33 | 0.61% | 3.61% | 20.42% |
| 2025-11-20 | 233.0 (1.75%) | 187 (-23.05%) | 52 | 27.81 | 0.38% | 4.29% | 20.61% |
| 2025-11-19 | 229.0 (-0.65%) | 243 (-65.87%) | 104 | 42.8 | 0.49% | 4.57% | 21.47% |
| 2025-11-18 | 230.5 (0.44%) | 712 (110.03%) | 407 | 57.16 | 1.44% | 5.42% | 22.23% |
| 2025-11-17 | 229.5 (-1.92%) | 339 (-32.06%) | 84 | 24.78 | 0.69% | 5.93% | 21.73% |
| 2025-11-14 | 234.0 (-3.31%) | 499 (56.92%) | 107 | 21.44 | 1.08% | 6.03% | 22.89% |
| 2025-11-13 | 242.0 (0.0%) | 318 (-49.92%) | 89 | 27.99 | 0.69% | 6.44% | 23.79% |
| 2025-11-12 | 242.0 (-2.81%) | 635 (-33.02%) | 98 | 15.43 | 1.37% | 6.93% | 25.94% |
| 2025-11-11 | 249.0 (-2.73%) | 948 (146.23%) | 257 | 27.11 | 2.05% | 6.34% | 29.01% |
| 2025-11-10 | 256.0 (-1.54%) | 385 (-44.04%) | 110 | 28.57 | 0.83% | 5.92% | 28.72% |
| 2025-11-07 | 260.0 (0.39%) | 688 (26.01%) | 309 | 44.91 | 1.49% | 6.45% | 30.55% |
| 2025-11-06 | 259.0 (0.58%) | 546 (51.25%) | 165 | 30.22 | 1.18% | 5.58% | 30.56% |
| 2025-11-05 | 257.5 (0.0%) | 361 (-52.12%) | 117 | 32.41 | 0.78% | 5.43% | 31.69% |
| 2025-11-04 | 257.5 (-2.83%) | 754 (19.87%) | 231 | 30.64 | 1.63% | 5.55% | 32.43% |
| 2025-11-03 | 265.0 (2.51%) | 629 (119.93%) | 176 | 27.98 | 1.36% | 4.78% | 32.95% |
| 2025-10-31 | 258.5 (2.17%) | 286 (-40.29%) | 44 | 15.38 | 0.62% | 4.09% | 32.66% |
| 2025-10-30 | 253.0 (-1.36%) | 479 (14.59%) | 169 | 35.28 | 1.04% | 4.31% | 32.75% |
| 2025-10-29 | 256.5 (1.58%) | 418 (5.03%) | 105 | 25.12 | 0.9% | 4.54% | 33.96% |
| 2025-10-28 | 252.5 (-1.37%) | 398 (28.8%) | 110 | 27.64 | 0.86% | 4.92% | 34.94% |
| 2025-10-27 | 256.0 (0.39%) | 309 (-20.57%) | 85 | 27.51 | 0.67% | 5.1% | 36.56% |
| 2025-10-23 | 255.0 (-0.78%) | 389 (-33.5%) | 130 | 33.42 | 0.84% | 6.32% | 38.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 257.0 (-1.34%) | 585 (-1.52%) | 123 | 21.03 | 1.27% | 7.46% | 40.55% |
| 2025-10-21 | 260.5 (0.0%) | 594 (23.49%) | 203 | 34.18 | 1.29% | 9.03% | 41.72% |
| 2025-10-20 | 260.5 (-0.76%) | 481 (-44.78%) | 158 | 32.85 | 1.04% | 12.19% | 41.44% |
| 2025-10-17 | 262.5 (-1.69%) | 871 (-4.81%) | 309 | 35.48 | 1.89% | 12.92% | 41.48% |
| 2025-10-16 | 267.0 (-0.74%) | 915 (-30.21%) | 350 | 38.25 | 1.98% | 13.69% | 40.85% |
| 2025-10-15 | 269.0 (4.67%) | 1311 (-36.24%) | 513 | 39.13 | 2.84% | 13.21% | 40.06% |
| 2025-10-14 | 257.0 (-0.39%) | 2056 (152.27%) | 987 | 48.01 | 4.45% | 12.69% | 39.62% |
| 2025-10-13 | 258.0 (0.78%) | 815 (-33.63%) | 355 | 43.56 | 1.76% | 9.76% | 42.01% |
| 2025-10-09 | 256.0 (-2.85%) | 1228 (77.46%) | 165 | 13.44 | 2.66% | 10.15% | 42.8% |
| 2025-10-08 | 263.5 (-2.23%) | 692 (-35.45%) | 258 | 37.28 | 1.5% | 8.56% | 44.86% |
| 2025-10-07 | 269.5 (3.65%) | 1072 (52.71%) | 391 | 36.47 | 2.32% | 7.77% | 45.72% |
| 2025-10-03 | 260.0 (-1.52%) | 702 (-29.45%) | 117 | 16.67 | 1.52% | 7.69% | 46.2% |
| 2025-10-02 | 264.0 (-2.04%) | 995 (102.24%) | 323 | 32.46 | 2.15% | 8.06% | 47.49% |
| 2025-10-01 | 269.5 (-1.28%) | 492 (50.0%) | 163 | 33.13 | 1.06% | 8.39% | 48.31% |
| 2025-09-30 | 273.0 (0.18%) | 328 (-68.4%) | 119 | 36.28 | 0.71% | 9.47% | 54.94% |
| 2025-09-26 | 272.5 (-2.33%) | 1038 (19.04%) | 471 | 45.38 | 2.25% | 12.11% | 71.98% |
| 2025-09-25 | 279.0 (0.36%) | 872 (-24.04%) | 385 | 44.15 | 1.89% | 12.31% | 83.71% |
| 2025-09-24 | 278.0 (0.91%) | 1148 (15.84%) | 474 | 41.29 | 2.48% | 11.42% | 84.76% |
| 2025-09-23 | 275.5 (-1.43%) | 991 (-35.94%) | 312 | 31.48 | 2.15% | 10.02% | 86.36% |
| 2025-09-22 | 279.5 (3.71%) | 1547 (37.27%) | 321 | 20.75 | 3.35% | 9.13% | 89.95% |
| 2025-09-19 | 269.5 (1.13%) | 1127 (142.37%) | 528 | 46.85 | 2.44% | 6.97% | 89.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 266.5 (2.7%) | 465 (-6.63%) | 137 | 29.46 | 1.01% | 6.93% | 89.11% |
| 2025-09-17 | 259.5 (-1.14%) | 498 (-13.99%) | 108 | 21.69 | 1.08% | 12.76% | 90.5% |
| 2025-09-16 | 262.5 (-0.57%) | 579 (4.7%) | 199 | 34.37 | 1.25% | 14.24% | 91.81% |
| 2025-09-15 | 264.0 (-0.19%) | 553 (-50.0%) | 170 | 30.74 | 1.2% | 17.71% | 93.23% |
| 2025-09-12 | 264.5 (-1.31%) | 1106 (-65.01%) | 409 | 36.98 | 2.39% | 18.87% | 96.41% |
| 2025-09-11 | 268.0 (-6.94%) | 3161 (167.65%) | 824 | 26.07 | 6.84% | 19.27% | 97.73% |
| 2025-09-10 | 288.0 (-0.17%) | 1181 (-45.8%) | 431 | 36.49 | 2.56% | 15.24% | 94.7% |
| 2025-09-09 | 288.5 (0.17%) | 2179 (100.09%) | 1077 | 49.43 | 4.72% | 15.65% | 97.18% |
| 2025-09-08 | 288.0 (0.7%) | 1089 (-15.84%) | 474 | 43.53 | 2.36% | 18.64% | 96.59% |
| 2025-09-05 | 286.0 (2.14%) | 1294 (-0.38%) | 503 | 38.87 | 2.8% | 34.03% | 98.9% |
| 2025-09-04 | 280.0 (-1.41%) | 1299 (-5.18%) | 487 | 37.49 | 2.81% | 45.2% | 116.67% |
| 2025-09-03 | 284.0 (2.71%) | 1370 (-61.5%) | 513 | 37.45 | 2.97% | 45.33% | 125.41% |
| 2025-09-02 | 276.5 (-4.66%) | 3558 (-56.6%) | 1486 | 41.77 | 7.7% | 46.45% | 126.39% |
| 2025-09-01 | 290.0 (-3.65%) | 8199 (26.96%) | 4527 | 55.21 | 17.75% | 44.48% | 122.39% |
| 2025-08-29 | 301.0 (9.85%) | 6458 (375.2%) | 3040 | 47.07 | 13.98% | 29.94% | 108.74% |
| 2025-08-28 | 274.0 (-1.26%) | 1359 (-27.98%) | 486 | 35.76 | 2.94% | 17.71% | 100.89% |
| 2025-08-27 | 277.5 (1.46%) | 1887 (-28.74%) | 613 | 32.49 | 4.08% | 17.16% | 99.32% |
| 2025-08-26 | 273.5 (1.86%) | 2648 (78.8%) | 1241 | 46.87 | 5.73% | 15.46% | 96.57% |
| 2025-08-25 | 268.5 (3.47%) | 1481 (83.98%) | 552 | 37.27 | 3.21% | 12.4% | 94.48% |
| 2025-08-22 | 259.5 (-1.52%) | 805 (-27.28%) | 264 | 32.8 | 1.74% | 13.57% | 93.24% |
| 2025-08-21 | 263.5 (1.54%) | 1107 (0.54%) | 542 | 48.96 | 2.4% | 15.55% | 93.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 259.5 (-2.26%) | 1101 (-10.92%) | 512 | 46.5 | 2.38% | 16.96% | 93.33% |
| 2025-08-19 | 265.5 (0.38%) | 1236 (-38.87%) | 606 | 49.03 | 2.68% | 19.62% | 93.32% |
| 2025-08-18 | 264.5 (-2.04%) | 2022 (17.69%) | 880 | 43.52 | 4.38% | 21.07% | 94.59% |
| 2025-08-15 | 270.0 (0.75%) | 1718 (-2.39%) | 671 | 39.06 | 3.72% | 21.36% | 92.97% |
| 2025-08-14 | 268.0 (1.52%) | 1760 (-24.4%) | 691 | 39.26 | 3.81% | 38.21% | 95.21% |
| 2025-08-13 | 264.0 (-2.22%) | 2328 (22.2%) | 950 | 40.81 | 5.04% | 45.95% | 95.67% |
| 2025-08-12 | 270.0 (-0.37%) | 1905 (-11.64%) | 812 | 42.62 | 4.12% | 44.86% | 98.95% |
| 2025-08-11 | 271.0 (-1.63%) | 2156 (-77.32%) | 1059 | 49.12 | 4.67% | 44.44% | 102.49% |
| 2025-08-08 | 275.5 (0.18%) | 9505 (78.16%) | 5329 | 56.07 | 20.57% | 43.87% | 118.74% |
| 2025-08-07 | 275.0 (10.0%) | 5335 (192.65%) | 1288 | 24.14 | 11.55% | 29.42% | 108.39% |
| 2025-08-06 | 250.0 (-1.57%) | 1823 (6.48%) | 849 | 46.57 | 3.95% | 19.24% | 99.21% |
| 2025-08-05 | 254.0 (3.25%) | 1712 (-9.56%) | 466 | 27.22 | 3.71% | 16.63% | 96.81% |
| 2025-08-04 | 246.0 (-1.2%) | 1893 (-33.06%) | 848 | 44.8 | 4.1% | 16.57% | 94.74% |
| 2025-08-01 | 249.0 (4.62%) | 2828 (346.06%) | 894 | 31.61 | 6.12% | 14.44% | 92.71% |
| 2025-07-31 | 238.0 (-0.42%) | 634 (2.76%) | 202 | 31.86 | 1.37% | 10.39% | 91.03% |
| 2025-07-30 | 239.0 (0.84%) | 617 (-63.38%) | 268 | 43.44 | 1.34% | 11.17% | 98.11% |
| 2025-07-29 | 237.0 (-3.07%) | 1685 (85.98%) | 583 | 34.6 | 3.65% | 12.21% | 114.76% |
| 2025-07-28 | 244.5 (0.62%) | 906 (-5.43%) | 328 | 36.2 | 1.96% | 12.51% | 114.34% |
| 2025-07-25 | 243.0 (-1.42%) | 958 (-3.82%) | 366 | 38.2 | 2.07% | 13.31% | 118.58% |
| 2025-07-24 | 246.5 (2.49%) | 996 (-9.12%) | 391 | 39.26 | 2.16% | 17.19% | 121.82% |
| 2025-07-23 | 240.5 (-0.41%) | 1096 (-39.91%) | 422 | 38.5 | 2.37% | 19.3% | 122.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 241.5 (-2.42%) | 1824 (43.17%) | 746 | 40.9 | 3.95% | 25.25% | 126.66% |
| 2025-07-21 | 247.5 (-1.79%) | 1274 (-53.72%) | 512 | 40.19 | 2.76% | 28.97% | 126.36% |
| 2025-07-18 | 252.0 (-0.79%) | 2753 (39.75%) | 1488 | 54.05 | 5.96% | 47.13% | 127.24% |
| 2025-07-17 | 254.0 (0.2%) | 1970 (-48.74%) | 938 | 47.61 | 4.26% | 51.39% | 124.62% |
| 2025-07-16 | 253.5 (-0.98%) | 3843 (8.47%) | 1988 | 51.73 | 8.32% | 49.49% | 121.95% |
| 2025-07-15 | 256.0 (4.28%) | 3543 (-63.34%) | 2090 | 58.99 | 7.67% | 42.73% | 116.23% |
| 2025-07-14 | 245.5 (1.03%) | 9665 (104.64%) | 6264 | 64.81 | 20.92% | 36.68% | 115.13% |
| 2025-07-11 | 243.0 (9.95%) | 4723 (333.3%) | 1866 | 39.51 | 10.22% | 17.84% | 96.2% |
| 2025-07-10 | 221.0 (1.38%) | 1090 (51.81%) | 293 | 26.88 | 2.36% | 12.05% | 88.87% |
| 2025-07-09 | 218.0 (-0.91%) | 718 (-4.52%) | 172 | 23.96 | 1.55% | 18.15% | 90.14% |
| 2025-07-08 | 220.0 (0.46%) | 752 (-21.5%) | 239 | 31.78 | 1.63% | 34.58% | 93.37% |
| 2025-07-07 | 219.0 (-1.57%) | 958 (-53.29%) | 336 | 35.07 | 2.07% | 36.18% | 95.59% |
| 2025-07-04 | 222.5 (-3.26%) | 2051 (-47.48%) | 444 | 21.65 | 4.44% | 40.31% | 101.04% |
| 2025-07-03 | 230.0 (-5.93%) | 3905 (-53.01%) | 1705 | 43.66 | 8.45% | 41.18% | 97.53% |
| 2025-07-02 | 244.5 (8.91%) | 8311 (458.53%) | 3978 | 47.86 | 17.99% | 35.35% | 90.92% |
| 2025-07-01 | 224.5 (-0.22%) | 1488 (-48.08%) | 498 | 33.47 | 3.22% | 24.11% | 74.17% |
| 2025-06-30 | 225.0 (4.65%) | 2866 (16.74%) | 555 | 19.36 | 6.2% | 24.54% | 72.8% |
| 2025-06-27 | 215.0 (-2.93%) | 2455 (102.22%) | 744 | 30.31 | 5.31% | 21.97% | 68.52% |
| 2025-06-26 | 221.5 (1.37%) | 1214 (-61.01%) | 217 | 17.87 | 2.63% | 20.0% | 64.92% |
| 2025-06-25 | 218.5 (-1.35%) | 3114 (84.59%) | 1046 | 33.59 | 6.74% | 18.96% | 63.49% |
| 2025-06-24 | 221.5 (0.91%) | 1687 (0.48%) | 377 | 22.35 | 3.65% | 14.82% | 57.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 219.5 (3.05%) | 1679 (8.74%) | 546 | 32.52 | 3.63% | 17.73% | 55.98% |
| 2025-06-20 | 213.0 (0.47%) | 1544 (110.35%) | 818 | 52.98 | 3.34% | 16.09% | 56.08% |
| 2025-06-19 | 212.0 (-1.85%) | 734 (-38.88%) | 248 | 33.79 | 1.59% | 15.65% | 54.73% |
| 2025-06-18 | 216.0 (-1.14%) | 1201 (-60.42%) | 403 | 33.56 | 2.6% | 17.68% | 54.66% |
| 2025-06-17 | 218.5 (2.82%) | 3034 (229.07%) | 1261 | 41.56 | 6.57% | 19.86% | 58.19% |
| 2025-06-16 | 212.5 (1.43%) | 922 (-31.04%) | 302 | 32.75 | 2.0% | 17.15% | 53.26% |
| 2025-06-13 | 209.5 (-2.56%) | 1337 (-20.18%) | 330 | 24.68 | 2.89% | 22.67% | 55.72% |
| 2025-06-12 | 215.0 (1.65%) | 1675 (-24.17%) | 457 | 27.28 | 3.63% | 20.71% | 55.93% |
| 2025-06-11 | 211.5 (1.2%) | 2209 (24.1%) | 1088 | 49.25 | 4.78% | 18.93% | 56.61% |
| 2025-06-10 | 209.0 (0.0%) | 1780 (-48.76%) | 657 | 36.91 | 3.85% | 15.38% | 54.05% |
| 2025-06-09 | 209.0 (5.03%) | 3474 (704.17%) | 1321 | 38.03 | 7.52% | 13.38% | 51.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 269.5 (-6.1%) | 2778 (-64.69%) | 589 | 21.2 |
| 2026-05-29 | 287.0 (12.11%) | 7867 (518.47%) | 2579 | 32.78 |
| 2026-05-22 | 256.0 (3.02%) | 1272 (-57.43%) | 260 | 20.44 |
| 2026-05-15 | 248.5 (-4.97%) | 2988 (-8.79%) | 617 | 20.65 |
| 2026-05-08 | 261.5 (-1.69%) | 3276 (47.77%) | 795 | 24.27 |
| 2026-04-30 | 266.0 (-0.37%) | 2217 (-72.23%) | 752 | 33.92 |
| 2026-04-24 | 267.0 (-7.45%) | 7984 (-14.21%) | 1895 | 23.73 |
| 2026-04-17 | 288.5 (12.26%) | 9306 (555.35%) | 3093 | 33.24 |
| 2026-04-10 | 257.0 (8.9%) | 1420 (28.39%) | 425 | 29.93 |
| 2026-04-02 | 236.0 (-4.07%) | 1106 (-23.25%) | 298 | 26.94 |
| 2026-03-27 | 246.0 (-0.81%) | 1441 (-12.77%) | 414 | 28.73 |
| 2026-03-20 | 248.0 (0.61%) | 1652 (-34.83%) | 448 | 27.12 |
| 2026-03-13 | 246.5 (-7.33%) | 2535 (-36.43%) | 922 | 36.37 |
| 2026-03-06 | 266.0 (-1.48%) | 3988 (30.24%) | 1385 | 34.73 |
| 2026-02-26 | 270.0 (14.89%) | 3062 (399.51%) | 846 | 27.63 |
| 2026-02-11 | 235.0 (-2.69%) | 613 (-41.56%) | 107 | 17.46 |
| 2026-02-06 | 241.5 (-0.62%) | 1049 (-41.95%) | 285 | 27.17 |
| 2026-01-30 | 243.0 (-6.18%) | 1807 (-23.2%) | 288 | 15.94 |
| 2026-01-23 | 259.0 (-3.72%) | 2353 (-67.84%) | 471 | 20.02 |
| 2026-01-16 | 269.0 (4.06%) | 7317 (145.54%) | 3004 | 41.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 258.5 (-3.72%) | 2980 (277.69%) | 1005 | 33.72 |
| 2026-01-02 | 268.5 (1.7%) | 789 (-58.43%) | 273 | 34.6 |
| 2025-12-26 | 264.0 (-4.17%) | 1898 (-60.76%) | 487 | 25.66 |
| 2025-12-19 | 275.5 (1.1%) | 4837 (-30.21%) | 2003 | 41.41 |
| 2025-12-12 | 272.5 (8.13%) | 6931 (322.11%) | 2662 | 38.41 |
| 2025-12-05 | 252.0 (2.44%) | 1642 (58.34%) | 382 | 23.26 |
| 2025-11-28 | 246.0 (10.07%) | 1037 (-41.77%) | 253 | 24.4 |
| 2025-11-21 | 223.5 (-4.49%) | 1781 (-36.05%) | 717 | 40.26 |
| 2025-11-14 | 234.0 (-10.0%) | 2785 (-6.48%) | 661 | 23.73 |
| 2025-11-07 | 260.0 (0.58%) | 2978 (57.57%) | 998 | 33.51 |
| 2025-10-31 | 258.5 (1.37%) | 1890 (-7.76%) | 513 | 27.14 |
| 2025-10-23 | 255.0 (-2.86%) | 2049 (-65.67%) | 614 | 29.97 |
| 2025-10-17 | 262.5 (2.54%) | 5968 (99.47%) | 2514 | 42.12 |
| 2025-10-09 | 256.0 (-1.54%) | 2992 (18.87%) | 814 | 27.21 |
| 2025-10-03 | 260.0 (-4.59%) | 2517 (-55.02%) | 722 | 28.68 |
| 2025-09-26 | 272.5 (1.11%) | 5596 (73.68%) | 1963 | 35.08 |
| 2025-09-19 | 269.5 (1.89%) | 3222 (-63.03%) | 1142 | 35.44 |
| 2025-09-12 | 264.5 (-7.52%) | 8716 (-44.55%) | 3215 | 36.89 |
| 2025-09-05 | 286.0 (-4.98%) | 15720 (13.64%) | 7516 | 47.81 |
| 2025-08-29 | 301.0 (15.99%) | 13833 (120.59%) | 5932 | 42.88 |
| 2025-08-22 | 259.5 (-3.89%) | 6271 (-36.44%) | 2804 | 44.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 270.0 (-2.0%) | 9867 (-51.32%) | 4183 | 42.39 |
| 2025-08-08 | 275.5 (10.64%) | 20268 (203.87%) | 8780 | 43.32 |
| 2025-08-01 | 249.0 (2.47%) | 6670 (8.49%) | 2275 | 34.11 |
| 2025-07-25 | 243.0 (-3.57%) | 6148 (-71.76%) | 2437 | 39.64 |
| 2025-07-18 | 252.0 (3.7%) | 21774 (164.22%) | 12768 | 58.64 |
| 2025-07-11 | 243.0 (9.21%) | 8241 (-55.74%) | 2906 | 35.26 |
| 2025-07-04 | 222.5 (3.49%) | 18621 (83.48%) | 7180 | 38.56 |
| 2025-06-27 | 215.0 (0.94%) | 10149 (36.5%) | 2930 | 28.87 |
| 2025-06-20 | 213.0 (1.67%) | 7435 (-29.02%) | 3032 | 40.78 |
| 2025-06-13 | 209.5 (5.28%) | 10475 (191.05%) | 3853 | 36.78 |
| 2025-06-06 | 199.0 (-1.24%) | 3599 (34.54%) | 1136 | 31.56 |
| 2025-05-29 | 201.5 (-1.23%) | 2675 (-61.43%) | 820 | 30.65 |
| 2025-05-23 | 204.0 (0.49%) | 6935 (-1.81%) | 3349 | 48.29 |
| 2025-05-16 | 203.0 (7.41%) | 7063 (-13.04%) | 2811 | 39.8 |
| 2025-05-09 | 189.0 (-6.44%) | 8122 (53.53%) | 3330 | 41.0 |
| 2025-05-02 | 202.0 (14.77%) | 5290 (26.46%) | 2454 | 46.39 |
| 2025-04-25 | 176.0 (-1.12%) | 4183 (4.71%) | 1662 | 39.73 |
| 2025-04-18 | 178.0 (7.88%) | 3995 (-11.04%) | 1923 | 48.14 |
| 2025-04-11 | 165.0 (-19.9%) | 4491 (35.72%) | 1278 | 28.46 |
| 2025-04-02 | 206.0 (2.23%) | 3309 (-24.33%) | 1120 | 33.85 |
| 2025-03-28 | 201.5 (-8.41%) | 4373 (-52.21%) | 1297 | 29.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 220.0 (5.52%) | 9150 (-5.37%) | 4658 | 50.91 |
| 2025-03-14 | 208.5 (8.59%) | 9669 (86.52%) | 5543 | 57.33 |
| 2025-03-07 | 192.0 (0.52%) | 5184 (-9.86%) | 2002 | 38.62 |
| 2025-02-27 | 191.0 (5.52%) | 5751 (571.06%) | 2383 | 41.44 |
| 2025-02-21 | 181.0 (3.13%) | 857 (-10.82%) | 173 | 20.19 |
| 2025-02-14 | 175.5 (3.24%) | 961 (74.73%) | 258 | 26.85 |
| 2025-02-07 | 170.0 (-2.58%) | 550 (28.5%) | 98 | 17.82 |
| 2025-01-22 | 174.5 (5.12%) | 428 (-74.2%) | 128 | 29.91 |
| 2025-01-17 | 166.0 (-4.6%) | 1659 (69.52%) | 479 | 28.87 |
| 2025-01-10 | 174.0 (-1.42%) | 978 (-34.33%) | 194 | 19.84 |
| 2025-01-03 | 176.5 (-2.49%) | 1490 (235.32%) | 459 | 30.81 |
| 2024-12-31 | 181.0 (-0.82%) | 444 (-42.6%) | 128 | 28.83 |
| 2024-12-27 | 182.5 (-0.27%) | 774 (-33.09%) | 162 | 20.93 |
| 2024-12-20 | 183.0 (-1.88%) | 1157 (-38.29%) | 310 | 26.79 |
| 2024-12-13 | 186.5 (-2.36%) | 1875 (73.25%) | 614 | 32.75 |
| 2024-12-06 | 191.0 (1.33%) | 1082 (-35.01%) | 285 | 26.34 |
| 2024-11-29 | 188.5 (-0.79%) | 1665 (-25.73%) | 533 | 32.01 |
| 2024-11-22 | 190.0 (-4.04%) | 2242 (-38.25%) | 719 | 32.07 |
| 2024-11-15 | 198.0 (-6.16%) | 3631 (-36.1%) | 1213 | 33.41 |
| 2024-11-08 | 211.0 (-6.01%) | 5682 (90.93%) | 2201 | 38.74 |
| 2024-11-01 | 224.5 (-4.26%) | 2976 (-61.83%) | 1394 | 46.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 234.5 (3.3%) | 7797 (2.24%) | 3695 | 47.39 |
| 2024-10-18 | 227.0 (9.13%) | 7626 (171.85%) | 3723 | 48.82 |
| 2024-10-11 | 208.0 (1.96%) | 2805 (61.64%) | 1047 | 37.33 |
| 2024-10-04 | 204.0 (-4.45%) | 1735 (-44.85%) | 498 | 28.7 |
| 2024-09-27 | 213.5 (-3.39%) | 3147 (-32.63%) | 1206 | 38.32 |
| 2024-09-20 | 221.0 (-1.78%) | 4671 (-23.37%) | 1927 | 41.25 |
| 2024-09-13 | 225.0 (4.9%) | 6096 (14.39%) | 3089 | 50.67 |
| 2024-09-06 | 214.5 (-5.92%) | 5329 (-61.55%) | 2090 | 39.22 |
| 2024-08-30 | 228.0 (7.04%) | 13860 (68.1%) | 6592 | 47.56 |
| 2024-08-23 | 213.0 (7.58%) | 8245 (6.44%) | 3164 | 38.37 |
| 2024-08-16 | 198.0 (13.14%) | 7746 (58.71%) | 3514 | 45.37 |
| 2024-08-09 | 175.0 (0.57%) | 4880 (24.79%) | 1756 | 35.98 |
| 2024-08-02 | 174.0 (-6.7%) | 3911 (26.41%) | 1491 | 38.12 |
| 2024-07-26 | 186.5 (-4.36%) | 3094 (-53.28%) | 1380 | 44.6 |
| 2024-07-19 | 195.0 (-2.5%) | 6623 (-32.94%) | 2903 | 43.83 |
| 2024-07-12 | 200.0 (-12.28%) | 9876 (-43.6%) | 3421 | 34.64 |
| 2024-07-05 | 228.0 (26.32%) | 17513 (222.37%) | 7675 | 43.82 |
| 2024-06-28 | 180.5 (-0.55%) | 5432 (89.89%) | 1128 | 20.77 |
| 2024-06-21 | 181.5 (-0.82%) | 2860 (-42.62%) | 683 | 23.88 |
| 2024-06-14 | 183.0 (-0.81%) | 4985 (-3.24%) | 2274 | 45.62 |
| 2024-06-07 | 184.5 (-0.54%) | 5152 (-43.85%) | 2181 | 42.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 185.5 (-3.89%) | 9176 (-19.58%) | 3945 | 42.99 |
| 2024-05-24 | 193.0 (3.76%) | 11410 (-39.22%) | 5026 | 44.05 |
| 2024-05-17 | 186.0 (8.77%) | 18773 (72.56%) | 9510 | 50.66 |
| 2024-05-10 | 171.0 (9.27%) | 10879 (307.32%) | 5539 | 50.91 |
| 2024-05-03 | 156.5 (-5.44%) | 2670 (-39.22%) | 813 | 30.45 |
| 2024-04-26 | 165.5 (0.3%) | 4394 (-67.47%) | 1833 | 41.72 |
| 2024-04-19 | 165.0 (-14.51%) | 13510 (-14.86%) | 5876 | 43.49 |
| 2024-04-12 | 193.0 (6.04%) | 15868 (-32.12%) | 5879 | 37.05 |
| 2024-04-03 | 182.0 (15.19%) | 23378 (38.72%) | 13895 | 59.44 |
| 2024-03-29 | 158.0 (1.61%) | 16853 (101.59%) | 9352 | 55.49 |
| 2024-03-22 | 155.5 (4.71%) | 8360 (-48.33%) | 4070 | 48.68 |
| 2024-03-15 | 148.5 (0.68%) | 16180 (-40.41%) | 8697 | 53.75 |
| 2024-03-08 | 147.5 (2.79%) | 27152 (199.97%) | 16472 | 60.67 |
| 2024-03-01 | 143.5 (-4.01%) | 9051 (-58.95%) | 3651 | 40.34 |
| 2024-02-23 | 149.5 (4.55%) | 22048 (145.71%) | 11449 | 51.93 |
| 2024-02-16 | 143.0 (13.04%) | 8973 (218.11%) | 4729 | 52.7 |
| 2024-02-05 | 126.5 (-3.8%) | 2820 (-90.59%) | 1203 | 42.66 |
| 2024-02-02 | 131.5 (14.85%) | 29962 (121.88%) | 18278 | 61.0 |
| 2024-01-26 | 114.5 (5.53%) | 13503 (-48.04%) | 6969 | 51.61 |
| 2024-01-19 | 108.5 (6.37%) | 25989 (194.91%) | 15865 | 61.05 |
| 2024-01-12 | 102.0 (-5.99%) | 8812 (-45.42%) | 4119 | 46.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 108.5 (-6.47%) | 16145 (-59.21%) | 10217 | 63.28 |
| 2023-12-29 | 116.0 (27.47%) | 39582 (1138.1%) | 26747 | 67.57 |
| 2023-12-22 | 91.0 (4.6%) | 3197 (28.15%) | 720 | 22.52 |
| 2023-12-15 | 87.0 (1.16%) | 2494 (-29.79%) | 587 | 23.54 |
| 2023-12-08 | 86.0 (-3.04%) | 3553 (-70.65%) | 662 | 18.63 |
| 2023-12-01 | 88.7 (-6.24%) | 12105 (23.52%) | 5304 | 43.82 |
| 2023-11-24 | 94.6 (0.21%) | 9799 (-62.86%) | 3935 | 40.16 |
| 2023-11-17 | 94.4 (20.1%) | 26384 (447.1%) | 13647 | 51.72 |
| 2023-11-10 | 78.6 (14.08%) | 4822 (1097.52%) | 1225 | 25.4 |
| 2023-11-03 | 68.9 (0.58%) | 402 (91.48%) | 38 | 9.45 |
| 2023-10-27 | 68.5 (-0.29%) | 210 (-44.74%) | 24 | 11.43 |
| 2023-10-20 | 68.7 (-2.14%) | 380 (-44.69%) | 23 | 6.05 |
| 2023-10-13 | 70.2 (-1.96%) | 688 (32.91%) | 48 | 6.98 |
| 2023-10-06 | 71.6 (0.28%) | 517 (28.5%) | 28 | 5.42 |
| 2023-09-28 | 71.4 (-1.52%) | 402 (-54.78%) | 24 | 5.97 |
| 2023-09-22 | 72.5 (-4.98%) | 891 (-22.91%) | 86 | 9.65 |
| 2023-09-15 | 76.3 (-4.15%) | 1155 (-43.22%) | 124 | 10.74 |
| 2023-09-08 | 79.6 (5.15%) | 2035 (502.46%) | 503 | 24.72 |
| 2023-09-01 | 75.7 (1.61%) | 337 (-48.77%) | 20 | 5.93 |
| 2023-08-25 | 74.5 (-1.97%) | 659 (-13.72%) | 42 | 6.37 |
| 2023-08-18 | 76.0 (-0.13%) | 764 (-56.38%) | 78 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.1 (4.82%) | 1752 (327.5%) | 374 | 21.35 |
| 2023-08-04 | 72.6 (-2.81%) | 409 (-53.13%) | 24 | 5.87 |
| 2023-07-28 | 74.7 (1.22%) | 874 (-7.65%) | 120 | 13.73 |
| 2023-07-21 | 73.8 (-4.53%) | 947 (3.4%) | 102 | 10.77 |
| 2023-07-14 | 77.3 (-2.77%) | 915 (0.85%) | 106 | 11.58 |
| 2023-07-07 | 79.5 (2.58%) | 908 (50.38%) | 110 | 12.11 |
| 2023-06-30 | 77.5 (-1.02%) | 604 (-10.68%) | 78 | 12.91 |
| 2023-06-21 | 78.3 (-2.25%) | 676 (-76.93%) | 104 | 15.38 |
| 2023-06-16 | 80.1 (-2.32%) | 2930 (59.04%) | 366 | 12.49 |
| 2023-06-09 | 82.0 (1.86%) | 1842 (53.7%) | 267 | 14.5 |
| 2023-06-02 | 80.5 (4.01%) | 1198 (-5.07%) | 77 | 6.43 |
| 2023-05-26 | 77.4 (3.34%) | 1263 (-26.72%) | 153 | 12.11 |
| 2023-05-19 | 74.9 (5.05%) | 1723 (89.19%) | 255 | 14.8 |
| 2023-05-12 | 71.3 (1.42%) | 911 (201.86%) | 205 | 22.5 |
| 2023-05-05 | 70.3 (0.72%) | 301 (-23.43%) | 20 | 6.64 |
| 2023-04-28 | 69.8 (2.2%) | 394 (-58.99%) | 51 | 12.94 |
| 2023-04-21 | 68.3 (-4.34%) | 961 (-24.17%) | 70 | 7.28 |
| 2023-04-14 | 71.4 (0.56%) | 1267 (50.77%) | 157 | 12.39 |
| 2023-04-07 | 71.0 (2.01%) | 840 (0.6%) | 111 | 13.21 |
| 2023-03-31 | 69.6 (-0.14%) | 835 (-68.91%) | 72 | 8.62 |
| 2023-03-24 | 69.7 (4.03%) | 2688 (-24.09%) | 612 | 22.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.0 (-0.74%) | 3541 (89.48%) | 1974 | 55.75 |
| 2023-03-10 | 67.5 (1.81%) | 1869 (167.04%) | 433 | 23.17 |
| 2023-03-03 | 66.3 (-0.3%) | 699 (-69.09%) | 78 | 11.16 |
| 2023-02-24 | 66.5 (4.56%) | 2264 (662.31%) | 497 | 21.95 |
| 2023-02-17 | 63.6 (1.27%) | 297 (-50.53%) | 47 | 15.82 |
| 2023-02-10 | 62.8 (-3.09%) | 600 (-41.72%) | 107 | 17.83 |
| 2023-02-03 | 64.8 (6.06%) | 1030 (782.37%) | 313 | 30.39 |
| 2023-01-17 | 61.1 (1.83%) | 116 (-69.64%) | 22 | 18.97 |
| 2023-01-13 | 60.0 (-0.17%) | 384 (97.08%) | 44 | 11.46 |
| 2023-01-06 | 60.1 (2.04%) | 195 (-28.76%) | 18 | 9.23 |
| 2022-12-30 | 58.9 (-1.01%) | 273 (-78.97%) | 24 | 8.79 |
| 2022-12-23 | 59.5 (-4.8%) | 1302 (36.48%) | 550 | 42.24 |
| 2022-12-16 | 62.5 (-2.5%) | 954 (-31.68%) | 328 | 34.38 |
| 2022-12-09 | 64.1 (-1.23%) | 1396 (71.96%) | 554 | 39.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。