| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 222.5 (-3.26%) | 2051 (-47.48%) | 444 | 21.65 | 4.44% | 40.31% | 101.04% |
| 2025-07-03 | 230.0 (-5.93%) | 3905 (-53.01%) | 1705 | 43.66 | 8.45% | 41.18% | 97.53% |
| 2025-07-02 | 244.5 (8.91%) | 8311 (458.53%) | 3978 | 47.86 | 17.99% | 35.35% | 90.92% |
| 2025-07-01 | 224.5 (-0.22%) | 1488 (-48.08%) | 498 | 33.47 | 3.22% | 24.11% | 74.17% |
| 2025-06-30 | 225.0 (4.65%) | 2866 (16.74%) | 555 | 19.36 | 6.2% | 24.54% | 72.8% |
| 2025-06-27 | 215.0 (-2.93%) | 2455 (102.22%) | 744 | 30.31 | 5.31% | 21.97% | 68.52% |
| 2025-06-26 | 221.5 (1.37%) | 1214 (-61.01%) | 217 | 17.87 | 2.63% | 20.0% | 64.92% |
| 2025-06-25 | 218.5 (-1.35%) | 3114 (84.59%) | 1046 | 33.59 | 6.74% | 18.96% | 63.49% |
| 2025-06-24 | 221.5 (0.91%) | 1687 (0.48%) | 377 | 22.35 | 3.65% | 14.82% | 57.87% |
| 2025-06-23 | 219.5 (3.05%) | 1679 (8.74%) | 546 | 32.52 | 3.63% | 17.73% | 55.98% |
| 2025-06-20 | 213.0 (0.47%) | 1544 (110.35%) | 818 | 52.98 | 3.34% | 16.09% | 56.08% |
| 2025-06-19 | 212.0 (-1.85%) | 734 (-38.88%) | 248 | 33.79 | 1.59% | 15.65% | 54.73% |
| 2025-06-18 | 216.0 (-1.14%) | 1201 (-60.42%) | 403 | 33.56 | 2.6% | 17.68% | 54.66% |
| 2025-06-17 | 218.5 (2.82%) | 3034 (229.07%) | 1261 | 41.56 | 6.57% | 19.86% | 58.19% |
| 2025-06-16 | 212.5 (1.43%) | 922 (-31.04%) | 302 | 32.75 | 2.0% | 17.15% | 53.26% |
| 2025-06-13 | 209.5 (-2.56%) | 1337 (-20.18%) | 330 | 24.68 | 2.89% | 22.67% | 55.72% |
| 2025-06-12 | 215.0 (1.65%) | 1675 (-24.17%) | 457 | 27.28 | 3.63% | 20.71% | 55.93% |
| 2025-06-11 | 211.5 (1.2%) | 2209 (24.1%) | 1088 | 49.25 | 4.78% | 18.93% | 56.61% |
| 2025-06-10 | 209.0 (0.0%) | 1780 (-48.76%) | 657 | 36.91 | 3.85% | 15.38% | 54.05% |
| 2025-06-09 | 209.0 (5.03%) | 3474 (704.17%) | 1321 | 38.03 | 7.52% | 13.38% | 51.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 199.0 (1.02%) | 432 (-49.18%) | 153 | 35.42 | 0.94% | 7.79% | 45.8% |
| 2025-06-05 | 197.0 (-1.25%) | 850 (49.12%) | 345 | 40.59 | 1.84% | 8.56% | 46.47% |
| 2025-06-04 | 199.5 (2.05%) | 570 (-33.41%) | 135 | 23.68 | 1.23% | 7.93% | 50.04% |
| 2025-06-03 | 195.5 (-2.25%) | 856 (-3.93%) | 250 | 29.21 | 1.85% | 7.81% | 52.8% |
| 2025-06-02 | 200.0 (-0.74%) | 891 (12.93%) | 253 | 28.4 | 1.93% | 7.72% | 55.6% |
| 2025-05-29 | 201.5 (0.25%) | 789 (41.91%) | 222 | 28.14 | 1.71% | 9.53% | 59.08% |
| 2025-05-28 | 201.0 (0.5%) | 556 (8.17%) | 177 | 31.83 | 1.2% | 9.81% | 61.76% |
| 2025-05-27 | 200.0 (-0.5%) | 514 (-37.01%) | 140 | 27.24 | 1.11% | 10.12% | 61.5% |
| 2025-05-26 | 201.0 (-1.47%) | 816 (-52.75%) | 281 | 34.44 | 1.77% | 15.14% | 61.1% |
| 2025-05-23 | 204.0 (0.25%) | 1727 (88.13%) | 971 | 56.22 | 3.74% | 15.01% | 61.22% |
| 2025-05-22 | 203.5 (0.0%) | 918 (30.77%) | 413 | 44.99 | 1.99% | 15.73% | 59.27% |
| 2025-05-21 | 203.5 (-0.25%) | 702 (-75.19%) | 274 | 39.03 | 1.52% | 16.85% | 59.12% |
| 2025-05-20 | 204.0 (1.49%) | 2830 (273.35%) | 1468 | 51.87 | 6.13% | 19.64% | 59.7% |
| 2025-05-19 | 201.0 (-0.99%) | 758 (-63.19%) | 223 | 29.42 | 1.64% | 15.73% | 55.01% |
| 2025-05-16 | 203.0 (1.25%) | 2059 (43.48%) | 964 | 46.82 | 4.46% | 15.29% | 54.42% |
| 2025-05-15 | 200.5 (-0.74%) | 1435 (-27.89%) | 617 | 43.0 | 3.11% | 12.75% | 51.34% |
| 2025-05-14 | 202.0 (6.04%) | 1990 (94.15%) | 681 | 34.22 | 4.31% | 11.25% | 50.12% |
| 2025-05-13 | 190.5 (0.26%) | 1025 (85.02%) | 400 | 39.02 | 2.22% | 12.35% | 47.5% |
| 2025-05-12 | 190.0 (0.53%) | 554 (-37.61%) | 149 | 26.9 | 1.2% | 14.13% | 47.93% |
| 2025-05-09 | 189.0 (-0.53%) | 888 (19.84%) | 360 | 40.54 | 1.92% | 17.58% | 50.19% |
| 2025-05-08 | 190.0 (0.53%) | 741 (-70.34%) | 305 | 41.16 | 1.6% | 21.07% | 48.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 189.0 (-7.8%) | 2498 (35.32%) | 866 | 34.67 | 5.41% | 23.86% | 50.39% |
| 2025-05-06 | 205.0 (5.67%) | 1846 (-14.1%) | 767 | 41.55 | 4.0% | 19.39% | 47.43% |
| 2025-05-05 | 194.0 (-3.96%) | 2149 (-14.07%) | 1032 | 48.02 | 4.65% | 16.1% | 43.52% |
| 2025-05-02 | 202.0 (8.31%) | 2501 (23.32%) | 1310 | 52.38 | 5.41% | 13.34% | 41.39% |
| 2025-04-30 | 186.5 (3.9%) | 2028 (369.44%) | 916 | 45.17 | 4.39% | 9.72% | 38.07% |
| 2025-04-29 | 179.5 (1.41%) | 432 (31.31%) | 111 | 25.69 | 0.94% | 7.16% | 36.23% |
| 2025-04-28 | 177.0 (0.57%) | 329 (-62.27%) | 117 | 35.56 | 0.71% | 8.33% | 37.21% |
| 2025-04-25 | 176.0 (0.86%) | 872 (5.19%) | 383 | 43.92 | 1.89% | 9.05% | 39.08% |
| 2025-04-24 | 174.5 (0.0%) | 829 (-2.24%) | 407 | 49.1 | 1.79% | 8.22% | 38.26% |
| 2025-04-23 | 174.5 (9.75%) | 848 (-12.49%) | 243 | 28.66 | 1.84% | 7.8% | 38.61% |
| 2025-04-22 | 159.0 (-3.64%) | 969 (45.71%) | 411 | 42.41 | 2.1% | 7.84% | 38.53% |
| 2025-04-21 | 165.0 (-7.3%) | 665 (37.11%) | 218 | 32.78 | 1.44% | 7.43% | 38.41% |
| 2025-04-18 | 178.0 (0.0%) | 485 (-23.86%) | 273 | 56.29 | 1.05% | 8.65% | 40.79% |
| 2025-04-17 | 178.0 (0.56%) | 637 (-26.61%) | 348 | 54.63 | 1.38% | 11.05% | 43.14% |
| 2025-04-16 | 177.0 (0.28%) | 868 (11.42%) | 400 | 46.08 | 1.88% | 10.02% | 49.43% |
| 2025-04-15 | 176.5 (3.82%) | 779 (-36.46%) | 291 | 37.36 | 1.69% | 11.52% | 50.49% |
| 2025-04-14 | 170.0 (3.03%) | 1226 (-23.18%) | 611 | 49.84 | 2.65% | 12.28% | 56.69% |
| 2025-04-11 | 165.0 (-0.3%) | 1596 (903.77%) | 747 | 46.8 | 3.45% | 9.72% | 56.38% |
| 2025-04-10 | 165.5 (9.97%) | 159 (-89.82%) | 4 | 2.52 | 0.34% | 8.78% | 55.54% |
| 2025-04-09 | 150.5 (-9.88%) | 1562 (38.11%) | 403 | 25.8 | 3.38% | 10.53% | 62.42% |
| 2025-04-08 | 167.0 (-9.97%) | 1131 (2530.23%) | 124 | 10.96 | 2.45% | 9.7% | 59.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 185.5 (-9.95%) | 43 (-96.3%) | 0 | 0.0 | 0.09% | 9.17% | 58.5% |
| 2025-04-02 | 206.0 (3.26%) | 1161 (19.81%) | 464 | 39.97 | 2.51% | 11.66% | 59.75% |
| 2025-04-01 | 199.5 (6.97%) | 969 (-17.81%) | 316 | 32.61 | 2.1% | 10.21% | 61.37% |
| 2025-03-31 | 186.5 (-7.44%) | 1179 (33.37%) | 340 | 28.84 | 2.55% | 10.26% | 63.12% |
| 2025-03-28 | 201.5 (-2.66%) | 884 (-25.96%) | 220 | 24.89 | 1.91% | 9.47% | 61.42% |
| 2025-03-27 | 207.0 (-4.17%) | 1194 (142.68%) | 247 | 20.69 | 2.58% | 9.53% | 60.81% |
| 2025-03-26 | 216.0 (-0.23%) | 492 (-50.45%) | 157 | 31.91 | 1.06% | 10.76% | 60.57% |
| 2025-03-25 | 216.5 (-0.92%) | 993 (22.59%) | 334 | 33.64 | 2.15% | 13.1% | 64.7% |
| 2025-03-24 | 218.5 (-0.68%) | 810 (-11.18%) | 339 | 41.85 | 1.75% | 18.61% | 66.16% |
| 2025-03-21 | 220.0 (0.23%) | 912 (-48.3%) | 480 | 52.63 | 1.97% | 19.81% | 64.78% |
| 2025-03-20 | 219.5 (1.39%) | 1764 (12.29%) | 979 | 55.5 | 3.82% | 25.71% | 63.07% |
| 2025-03-19 | 216.5 (-1.14%) | 1571 (-55.65%) | 765 | 48.7 | 3.4% | 24.24% | 59.86% |
| 2025-03-18 | 219.0 (6.05%) | 3542 (160.25%) | 1837 | 51.86 | 7.67% | 23.46% | 56.87% |
| 2025-03-17 | 206.5 (-0.96%) | 1361 (-62.62%) | 597 | 43.86 | 2.95% | 23.01% | 49.4% |
| 2025-03-14 | 208.5 (5.84%) | 3641 (235.58%) | 2218 | 60.92 | 7.88% | 20.93% | 46.82% |
| 2025-03-13 | 197.0 (0.25%) | 1085 (-10.18%) | 537 | 49.49 | 2.35% | 14.09% | 39.3% |
| 2025-03-12 | 196.5 (-0.76%) | 1208 (-63.8%) | 616 | 50.99 | 2.61% | 13.09% | 37.34% |
| 2025-03-11 | 198.0 (5.04%) | 3337 (738.44%) | 2049 | 61.4 | 7.22% | 14.6% | 35.46% |
| 2025-03-10 | 188.5 (-1.82%) | 398 (-17.26%) | 123 | 30.9 | 0.86% | 11.23% | 28.47% |
| 2025-03-07 | 192.0 (-2.54%) | 481 (-22.92%) | 137 | 28.48 | 1.04% | 11.22% | 27.8% |
| 2025-03-06 | 197.0 (-1.5%) | 624 (-67.26%) | 221 | 35.42 | 1.35% | 11.48% | 26.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 200.0 (-1.96%) | 1906 (7.02%) | 980 | 51.42 | 4.13% | 12.47% | 25.74% |
| 2025-03-04 | 204.0 (9.97%) | 1781 (354.34%) | 550 | 30.88 | 3.85% | 13.55% | 21.85% |
| 2025-03-03 | 185.5 (-2.88%) | 392 (-34.99%) | 114 | 29.08 | 0.85% | 13.3% | 18.42% |
| 2025-02-27 | 191.0 (-4.02%) | 603 (-44.22%) | 234 | 38.81 | 1.31% | 12.82% | 17.85% |
| 2025-02-26 | 199.0 (0.0%) | 1081 (-55.01%) | 499 | 46.16 | 2.34% | 11.78% | 16.78% |
| 2025-02-25 | 199.0 (0.0%) | 2403 (44.41%) | 1355 | 56.39 | 5.2% | 10.05% | 14.85% |
| 2025-02-24 | 199.0 (9.94%) | 1664 (861.85%) | 295 | 17.73 | 3.6% | 5.27% | 10.12% |
| 2025-02-21 | 181.0 (1.4%) | 173 (41.8%) | 49 | 28.32 | 0.37% | 1.85% | 6.89% |
| 2025-02-20 | 178.5 (-0.83%) | 122 (-56.74%) | 27 | 22.13 | 0.26% | 1.85% | 7.02% |
| 2025-02-19 | 180.0 (0.0%) | 282 (46.88%) | 63 | 22.34 | 0.61% | 1.94% | 7.24% |
| 2025-02-18 | 180.0 (2.56%) | 192 (118.18%) | 23 | 11.98 | 0.42% | 1.72% | 8.39% |
| 2025-02-17 | 175.5 (0.0%) | 88 (-48.54%) | 11 | 12.5 | 0.19% | 2.05% | 8.36% |
| 2025-02-14 | 175.5 (-0.57%) | 171 (4.27%) | 31 | 18.13 | 0.37% | 2.08% | 8.76% |
| 2025-02-13 | 176.5 (2.32%) | 164 (-9.39%) | 28 | 17.07 | 0.35% | 1.91% | 8.65% |
| 2025-02-12 | 172.5 (-1.15%) | 181 (-46.92%) | 36 | 19.89 | 0.39% | 1.7% | 8.81% |
| 2025-02-11 | 174.5 (3.87%) | 341 (227.88%) | 130 | 38.12 | 0.74% | 1.49% | 8.79% |
| 2025-02-10 | 168.0 (-1.18%) | 104 (14.29%) | 33 | 31.73 | 0.23% | 0.99% | 8.32% |
| 2025-02-07 | 170.0 (0.0%) | 91 (33.82%) | 9 | 9.89 | 0.2% | 1.19% | 8.45% |
| 2025-02-06 | 170.0 (-0.29%) | 68 (-20.93%) | 17 | 25.0 | 0.15% | 1.27% | 8.88% |
| 2025-02-05 | 170.5 (3.02%) | 86 (-21.1%) | 12 | 13.95 | 0.19% | 1.36% | 9.07% |
| 2025-02-04 | 165.5 (0.0%) | 109 (-44.39%) | 30 | 27.52 | 0.24% | 1.59% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 165.5 (-5.16%) | 196 (50.77%) | 30 | 15.31 | 0.42% | 1.81% | 9.32% |
| 2025-01-22 | 174.5 (0.58%) | 130 (20.37%) | 42 | 32.31 | 0.28% | 1.77% | 9.45% |
| 2025-01-21 | 173.5 (0.87%) | 108 (-43.16%) | 42 | 38.89 | 0.23% | 1.99% | 9.35% |
| 2025-01-20 | 172.0 (3.61%) | 190 (-11.21%) | 44 | 23.16 | 0.41% | 2.23% | 9.38% |
| 2025-01-17 | 166.0 (-2.35%) | 214 (22.08%) | 95 | 44.39 | 0.46% | 3.59% | 9.29% |
| 2025-01-16 | 170.0 (2.1%) | 175 (-23.79%) | 40 | 22.86 | 0.38% | 3.51% | 9.12% |
| 2025-01-15 | 166.5 (-1.48%) | 230 (3.45%) | 103 | 44.78 | 0.5% | 3.72% | 9.11% |
| 2025-01-14 | 169.0 (3.05%) | 222 (-72.8%) | 82 | 36.94 | 0.48% | 3.48% | 9.06% |
| 2025-01-13 | 164.0 (-5.75%) | 817 (362.47%) | 159 | 19.46 | 1.77% | 3.52% | 9.65% |
| 2025-01-10 | 174.0 (0.29%) | 176 (-35.08%) | 42 | 23.86 | 0.38% | 2.12% | 8.68% |
| 2025-01-09 | 173.5 (-3.07%) | 272 (129.14%) | 22 | 8.09 | 0.59% | 2.0% | 9.25% |
| 2025-01-08 | 179.0 (-1.65%) | 118 (-50.66%) | 10 | 8.47 | 0.26% | 1.77% | 10.32% |
| 2025-01-07 | 182.0 (1.11%) | 240 (41.55%) | 54 | 22.5 | 0.52% | 2.14% | 10.35% |
| 2025-01-06 | 180.0 (1.98%) | 170 (38.61%) | 66 | 38.82 | 0.37% | 1.95% | 10.19% |
| 2025-01-03 | 176.5 (0.0%) | 122 (-25.39%) | 38 | 31.15 | 0.27% | 1.91% | 10.37% |
| 2025-01-02 | 176.5 (-2.49%) | 164 (-43.18%) | 34 | 20.73 | 0.36% | 2.0% | 10.5% |
| 2024-12-31 | 181.0 (0.28%) | 289 (86.84%) | 99 | 34.26 | 0.63% | 2.19% | 10.52% |
| 2024-12-30 | 180.5 (-1.1%) | 154 (1.54%) | 29 | 18.83 | 0.34% | 1.75% | 10.37% |
| 2024-12-27 | 182.5 (-1.62%) | 152 (-5.28%) | 24 | 15.79 | 0.33% | 1.68% | 10.58% |
| 2024-12-26 | 185.5 (-1.85%) | 161 (-36.68%) | 26 | 16.15 | 0.35% | 1.67% | 10.89% |
| 2024-12-25 | 189.0 (3.28%) | 254 (195.33%) | 66 | 25.98 | 0.55% | 1.61% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 183.0 (-1.08%) | 86 (-28.29%) | 20 | 23.26 | 0.19% | 1.43% | 11.89% |
| 2024-12-23 | 185.0 (1.09%) | 120 (-19.4%) | 26 | 21.67 | 0.26% | 1.69% | 12.16% |
| 2024-12-20 | 183.0 (-0.27%) | 149 (10.59%) | 40 | 26.85 | 0.32% | 2.5% | 12.51% |
| 2024-12-19 | 183.5 (-0.54%) | 134 (-22.11%) | 48 | 35.82 | 0.29% | 2.98% | 13.24% |
| 2024-12-18 | 184.5 (-0.27%) | 172 (-15.49%) | 58 | 33.72 | 0.37% | 3.64% | 13.89% |
| 2024-12-17 | 185.0 (3.35%) | 204 (-58.72%) | 48 | 23.53 | 0.44% | 4.92% | 14.16% |
| 2024-12-16 | 179.0 (-4.02%) | 495 (34.75%) | 116 | 23.43 | 1.07% | 4.77% | 14.53% |
| 2024-12-13 | 186.5 (-2.61%) | 367 (-16.35%) | 44 | 11.99 | 0.8% | 4.06% | 14.86% |
| 2024-12-12 | 191.5 (0.52%) | 439 (-42.57%) | 150 | 34.17 | 0.95% | 3.81% | 15.82% |
| 2024-12-11 | 190.5 (1.6%) | 765 (465.49%) | 343 | 44.84 | 1.66% | 3.26% | 17.27% |
| 2024-12-10 | 187.5 (-1.06%) | 135 (-18.42%) | 27 | 20.0 | 0.29% | 1.97% | 16.92% |
| 2024-12-09 | 189.5 (-0.79%) | 166 (-34.07%) | 50 | 30.12 | 0.36% | 2.15% | 17.99% |
| 2024-12-06 | 191.0 (0.26%) | 251 (35.76%) | 75 | 29.88 | 0.55% | 2.34% | 19.24% |
| 2024-12-05 | 190.5 (-0.78%) | 185 (9.34%) | 28 | 15.14 | 0.4% | 2.44% | 22.01% |
| 2024-12-04 | 192.0 (1.59%) | 169 (-23.24%) | 34 | 20.12 | 0.37% | 2.86% | 23.31% |
| 2024-12-03 | 189.0 (0.0%) | 220 (-13.15%) | 67 | 30.45 | 0.48% | 3.57% | 28.0% |
| 2024-12-02 | 189.0 (0.27%) | 254 (-13.69%) | 81 | 31.89 | 0.55% | 3.55% | 28.89% |
| 2024-11-29 | 188.5 (2.17%) | 294 (-23.1%) | 132 | 44.9 | 0.64% | 3.6% | 29.51% |
| 2024-11-28 | 184.5 (0.27%) | 383 (-22.63%) | 138 | 36.03 | 0.83% | 4.02% | 29.92% |
| 2024-11-27 | 184.0 (-3.16%) | 495 (135.99%) | 119 | 24.04 | 1.07% | 4.13% | 31.09% |
| 2024-11-26 | 190.0 (-2.06%) | 209 (-25.44%) | 41 | 19.62 | 0.45% | 3.71% | 31.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 194.0 (2.11%) | 281 (-41.98%) | 103 | 36.65 | 0.61% | 4.06% | 33.07% |
| 2024-11-22 | 190.0 (1.33%) | 485 (11.92%) | 201 | 41.44 | 1.05% | 4.85% | 34.92% |
| 2024-11-21 | 187.5 (-2.34%) | 433 (43.74%) | 99 | 22.86 | 0.94% | 5.24% | 40.55% |
| 2024-11-20 | 192.0 (-0.52%) | 301 (-18.79%) | 89 | 29.57 | 0.65% | 6.7% | 43.26% |
| 2024-11-19 | 193.0 (1.31%) | 371 (-42.84%) | 136 | 36.66 | 0.8% | 7.39% | 44.57% |
| 2024-11-18 | 190.5 (-3.79%) | 649 (10.33%) | 194 | 29.89 | 1.41% | 7.93% | 46.29% |
| 2024-11-15 | 198.0 (0.51%) | 589 (-45.96%) | 271 | 46.01 | 1.31% | 8.1% | 52.1% |
| 2024-11-14 | 197.0 (-4.37%) | 1089 (79.2%) | 286 | 26.26 | 2.43% | 10.12% | 52.61% |
| 2024-11-13 | 206.0 (-0.96%) | 608 (-1.02%) | 164 | 26.97 | 1.36% | 9.4% | 52.61% |
| 2024-11-12 | 208.0 (-1.42%) | 614 (-15.74%) | 160 | 26.06 | 1.37% | 13.11% | 53.35% |
| 2024-11-11 | 211.0 (0.0%) | 729 (-51.1%) | 332 | 45.54 | 1.63% | 13.13% | 55.38% |
| 2024-11-08 | 211.0 (0.48%) | 1491 (94.69%) | 605 | 40.58 | 3.33% | 12.68% | 54.65% |
| 2024-11-07 | 210.0 (-1.18%) | 765 (-66.31%) | 189 | 24.71 | 1.71% | 10.42% | 52.44% |
| 2024-11-06 | 212.5 (-4.92%) | 2273 (266.36%) | 876 | 38.54 | 5.08% | 10.74% | 52.02% |
| 2024-11-05 | 223.5 (-1.11%) | 620 (16.92%) | 318 | 51.29 | 1.39% | 7.28% | 49.91% |
| 2024-11-04 | 226.0 (0.67%) | 530 (10.79%) | 213 | 40.19 | 1.18% | 7.83% | 50.65% |
| 2024-11-01 | 224.5 (-1.32%) | 479 (-47.07%) | 185 | 38.62 | 1.07% | 9.13% | 50.44% |
| 2024-10-30 | 227.5 (-1.73%) | 905 (24.59%) | 396 | 43.76 | 2.02% | 14.77% | 50.14% |
| 2024-10-29 | 231.5 (-1.28%) | 726 (-16.03%) | 360 | 49.59 | 1.62% | 16.42% | 49.94% |
| 2024-10-28 | 234.5 (0.0%) | 865 (-22.22%) | 453 | 52.37 | 1.93% | 16.79% | 49.2% |
| 2024-10-25 | 234.5 (-1.88%) | 1112 (-62.99%) | 528 | 47.48 | 2.48% | 17.41% | 48.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 239.0 (1.92%) | 3005 (82.35%) | 1660 | 55.24 | 6.71% | 22.18% | 47.76% |
| 2024-10-23 | 234.5 (3.76%) | 1648 (85.44%) | 541 | 32.83 | 3.68% | 17.3% | 42.4% |
| 2024-10-22 | 226.0 (-1.95%) | 888 (-22.2%) | 352 | 39.64 | 1.98% | 16.05% | 42.22% |
| 2024-10-21 | 230.5 (1.54%) | 1142 (-64.86%) | 614 | 53.77 | 2.55% | 16.17% | 44.03% |
| 2024-10-18 | 227.0 (2.02%) | 3251 (297.57%) | 2002 | 61.58 | 7.26% | 17.02% | 43.25% |
| 2024-10-17 | 222.5 (-1.77%) | 817 (-24.96%) | 370 | 45.29 | 1.83% | 10.66% | 37.36% |
| 2024-10-16 | 226.5 (3.19%) | 1089 (15.66%) | 368 | 33.79 | 2.43% | 9.95% | 37.85% |
| 2024-10-15 | 219.5 (-0.68%) | 942 (-38.2%) | 377 | 40.02 | 2.1% | 8.81% | 39.4% |
| 2024-10-14 | 221.0 (6.25%) | 1524 (281.61%) | 606 | 39.76 | 3.4% | 9.67% | 40.5% |
| 2024-10-11 | 208.0 (-1.89%) | 399 (-20.16%) | 127 | 31.83 | 0.89% | 8.4% | 39.09% |
| 2024-10-09 | 212.0 (-1.4%) | 500 (-13.51%) | 211 | 42.2 | 1.12% | 8.47% | 40.31% |
| 2024-10-08 | 215.0 (-2.49%) | 578 (-56.38%) | 225 | 38.93 | 1.29% | 8.13% | 40.48% |
| 2024-10-07 | 220.5 (8.09%) | 1326 (38.73%) | 484 | 36.5 | 2.96% | 8.65% | 41.02% |
| 2024-10-04 | 204.0 (-5.12%) | 956 (121.04%) | 248 | 25.94 | 2.13% | 6.58% | 41.4% |
| 2024-10-01 | 215.0 (3.12%) | 432 (24.78%) | 159 | 36.81 | 0.97% | 6.02% | 41.62% |
| 2024-09-30 | 208.5 (-2.34%) | 346 (-57.45%) | 91 | 26.3 | 0.77% | 6.45% | 43.73% |
| 2024-09-27 | 213.5 (-2.95%) | 814 (104.68%) | 202 | 24.82 | 1.82% | 7.03% | 47.4% |
| 2024-09-26 | 220.0 (-0.9%) | 398 (-43.45%) | 125 | 31.41 | 0.89% | 8.7% | 49.0% |
| 2024-09-25 | 222.0 (0.45%) | 703 (12.49%) | 364 | 51.78 | 1.57% | 11.61% | 56.12% |
| 2024-09-24 | 221.0 (0.45%) | 625 (3.49%) | 293 | 46.88 | 1.4% | 11.81% | 63.51% |
| 2024-09-23 | 220.0 (-0.45%) | 604 (-61.41%) | 222 | 36.75 | 1.35% | 11.78% | 68.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 221.0 (-4.74%) | 1566 (-7.9%) | 584 | 37.29 | 3.5% | 12.75% | 72.76% |
| 2024-09-19 | 232.0 (4.04%) | 1701 (115.02%) | 704 | 41.39 | 3.8% | 13.23% | 71.44% |
| 2024-09-18 | 223.0 (0.22%) | 791 (29.29%) | 365 | 46.14 | 1.77% | 12.63% | 69.48% |
| 2024-09-16 | 222.5 (-1.11%) | 612 (-41.21%) | 274 | 44.77 | 1.37% | 12.86% | 73.57% |
| 2024-09-13 | 225.0 (1.81%) | 1041 (-41.54%) | 540 | 51.87 | 2.32% | 13.61% | 74.85% |
| 2024-09-12 | 221.0 (6.25%) | 1780 (24.09%) | 931 | 52.3 | 3.98% | 12.57% | 76.01% |
| 2024-09-11 | 208.0 (2.21%) | 1435 (60.76%) | 868 | 60.49 | 3.2% | 10.43% | 75.14% |
| 2024-09-10 | 203.5 (-0.97%) | 892 (-5.65%) | 476 | 53.36 | 1.99% | 10.57% | 75.67% |
| 2024-09-09 | 205.5 (-4.2%) | 946 (63.82%) | 274 | 28.96 | 2.11% | 10.93% | 79.02% |
| 2024-09-06 | 214.5 (0.0%) | 577 (-29.62%) | 198 | 34.32 | 1.29% | 11.9% | 78.53% |
| 2024-09-05 | 214.5 (0.23%) | 820 (-45.21%) | 375 | 45.73 | 1.83% | 15.05% | 80.05% |
| 2024-09-04 | 214.0 (-6.35%) | 1497 (41.98%) | 510 | 34.07 | 3.34% | 16.64% | 79.95% |
| 2024-09-03 | 228.5 (1.11%) | 1054 (-23.47%) | 397 | 37.67 | 2.35% | 21.3% | 78.12% |
| 2024-09-02 | 226.0 (-0.88%) | 1378 (-30.81%) | 610 | 44.27 | 3.08% | 27.9% | 79.16% |
| 2024-08-30 | 228.0 (0.66%) | 1992 (30.1%) | 1098 | 55.12 | 4.45% | 30.94% | 77.53% |
| 2024-08-29 | 226.5 (-0.66%) | 1531 (-57.28%) | 793 | 51.8 | 3.42% | 32.38% | 75.73% |
| 2024-08-28 | 228.0 (-3.39%) | 3584 (-10.72%) | 1782 | 49.72 | 8.0% | 31.14% | 73.91% |
| 2024-08-27 | 236.0 (9.51%) | 4014 (46.61%) | 1734 | 43.2 | 8.96% | 24.97% | 67.22% |
| 2024-08-26 | 215.5 (1.17%) | 2738 (3.8%) | 1185 | 43.28 | 6.11% | 21.87% | 59.64% |
| 2024-08-23 | 213.0 (5.97%) | 2637 (170.22%) | 946 | 35.87 | 5.89% | 18.4% | 55.32% |
| 2024-08-22 | 201.0 (-0.74%) | 976 (18.83%) | 352 | 36.07 | 2.18% | 16.01% | 51.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 202.5 (0.25%) | 821 (-68.71%) | 233 | 28.38 | 1.83% | 16.93% | 51.37% |
| 2024-08-20 | 202.0 (2.02%) | 2625 (121.81%) | 1215 | 46.29 | 5.86% | 18.83% | 52.33% |
| 2024-08-19 | 198.0 (0.0%) | 1183 (-24.26%) | 418 | 35.33 | 2.64% | 18.32% | 49.12% |
| 2024-08-16 | 198.0 (1.02%) | 1562 (12.53%) | 593 | 37.96 | 3.49% | 17.29% | 50.05% |
| 2024-08-15 | 196.0 (3.98%) | 1388 (-16.98%) | 573 | 41.28 | 3.1% | 16.62% | 51.6% |
| 2024-08-14 | 188.5 (0.27%) | 1672 (-30.2%) | 839 | 50.18 | 3.73% | 15.25% | 49.71% |
| 2024-08-13 | 188.0 (7.43%) | 2396 (230.55%) | 1282 | 53.51 | 5.35% | 13.02% | 48.28% |
| 2024-08-12 | 175.0 (0.0%) | 725 (-42.46%) | 227 | 31.31 | 1.62% | 11.07% | 46.76% |
| 2024-08-09 | 175.0 (5.11%) | 1260 (62.48%) | 535 | 42.46 | 2.81% | 10.9% | 49.42% |
| 2024-08-08 | 166.5 (-0.3%) | 775 (14.68%) | 247 | 31.87 | 1.73% | 10.73% | 49.77% |
| 2024-08-07 | 167.0 (9.87%) | 676 (-55.54%) | 214 | 31.66 | 1.51% | 10.59% | 51.54% |
| 2024-08-06 | 152.0 (-3.18%) | 1521 (134.68%) | 637 | 41.88 | 3.4% | 10.4% | 57.31% |
| 2024-08-05 | 157.0 (-9.77%) | 648 (-45.4%) | 123 | 18.98 | 1.45% | 8.38% | 64.59% |
| 2024-08-02 | 174.0 (-8.18%) | 1187 (66.54%) | 265 | 22.33 | 2.65% | 8.73% | 69.82% |
| 2024-08-01 | 189.5 (3.27%) | 712 (20.54%) | 302 | 42.42 | 1.59% | 8.1% | 72.63% |
| 2024-07-31 | 183.5 (-1.34%) | 591 (-3.76%) | 282 | 47.72 | 1.32% | 8.61% | 80.41% |
| 2024-07-30 | 186.0 (2.48%) | 614 (-23.74%) | 303 | 49.35 | 1.37% | 10.08% | 86.0% |
| 2024-07-29 | 181.5 (-2.68%) | 805 (-11.01%) | 339 | 42.11 | 1.8% | 11.36% | 85.54% |
| 2024-07-26 | 186.5 (-5.33%) | 905 (-3.47%) | 419 | 46.3 | 2.02% | 13.14% | 86.17% |
| 2024-07-23 | 197.0 (2.6%) | 938 (-25.0%) | 411 | 43.82 | 2.09% | 16.15% | 89.05% |
| 2024-07-22 | 192.0 (-1.54%) | 1250 (5.27%) | 550 | 44.0 | 2.79% | 15.27% | 89.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 195.0 (-2.5%) | 1188 (-25.85%) | 578 | 48.65 | 2.65% | 14.78% | 88.05% |
| 2024-07-18 | 200.0 (-1.96%) | 1602 (-28.9%) | 666 | 41.57 | 3.58% | 15.96% | 86.6% |
| 2024-07-17 | 204.0 (1.75%) | 2253 (313.95%) | 1082 | 48.02 | 5.03% | 16.66% | 84.06% |
| 2024-07-16 | 200.5 (-0.25%) | 544 (-47.36%) | 174 | 31.99 | 1.22% | 14.79% | 80.09% |
| 2024-07-15 | 201.0 (0.5%) | 1034 (-39.63%) | 403 | 38.97 | 2.31% | 17.08% | 80.18% |
| 2024-07-12 | 200.0 (-4.53%) | 1713 (-10.66%) | 437 | 25.51 | 3.82% | 22.05% | 79.65% |
| 2024-07-11 | 209.5 (0.0%) | 1917 (35.63%) | 775 | 40.43 | 4.28% | 28.9% | 77.89% |
| 2024-07-10 | 209.5 (1.45%) | 1414 (-9.97%) | 420 | 29.7 | 3.16% | 31.29% | 78.58% |
| 2024-07-09 | 206.5 (-2.36%) | 1570 (-51.83%) | 504 | 32.1 | 3.51% | 33.6% | 77.9% |
| 2024-07-08 | 211.5 (-7.24%) | 3260 (-31.86%) | 1285 | 39.42 | 7.28% | 39.46% | 76.01% |
| 2024-07-05 | 228.0 (4.59%) | 4784 (60.1%) | 2292 | 47.91 | 10.68% | 39.09% | 70.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 222.5 (3.49%) | 18621 (83.48%) | 7180 | 38.56 |
| 2025-06-27 | 215.0 (0.94%) | 10149 (36.5%) | 2930 | 28.87 |
| 2025-06-20 | 213.0 (1.67%) | 7435 (-29.02%) | 3032 | 40.78 |
| 2025-06-13 | 209.5 (5.28%) | 10475 (191.05%) | 3853 | 36.78 |
| 2025-06-06 | 199.0 (-1.24%) | 3599 (34.54%) | 1136 | 31.56 |
| 2025-05-29 | 201.5 (-1.23%) | 2675 (-61.43%) | 820 | 30.65 |
| 2025-05-23 | 204.0 (0.49%) | 6935 (-1.81%) | 3349 | 48.29 |
| 2025-05-16 | 203.0 (7.41%) | 7063 (-13.04%) | 2811 | 39.8 |
| 2025-05-09 | 189.0 (-6.44%) | 8122 (53.53%) | 3330 | 41.0 |
| 2025-05-02 | 202.0 (14.77%) | 5290 (26.46%) | 2454 | 46.39 |
| 2025-04-25 | 176.0 (-1.12%) | 4183 (4.71%) | 1662 | 39.73 |
| 2025-04-18 | 178.0 (7.88%) | 3995 (-11.04%) | 1923 | 48.14 |
| 2025-04-11 | 165.0 (-19.9%) | 4491 (35.72%) | 1278 | 28.46 |
| 2025-04-02 | 206.0 (2.23%) | 3309 (-24.33%) | 1120 | 33.85 |
| 2025-03-28 | 201.5 (-8.41%) | 4373 (-52.21%) | 1297 | 29.66 |
| 2025-03-21 | 220.0 (5.52%) | 9150 (-5.37%) | 4658 | 50.91 |
| 2025-03-14 | 208.5 (8.59%) | 9669 (86.52%) | 5543 | 57.33 |
| 2025-03-07 | 192.0 (0.52%) | 5184 (-9.86%) | 2002 | 38.62 |
| 2025-02-27 | 191.0 (5.52%) | 5751 (571.06%) | 2383 | 41.44 |
| 2025-02-21 | 181.0 (3.13%) | 857 (-10.82%) | 173 | 20.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 175.5 (3.24%) | 961 (74.73%) | 258 | 26.85 |
| 2025-02-07 | 170.0 (-2.58%) | 550 (28.5%) | 98 | 17.82 |
| 2025-01-22 | 174.5 (5.12%) | 428 (-74.2%) | 128 | 29.91 |
| 2025-01-17 | 166.0 (-4.6%) | 1659 (69.52%) | 479 | 28.87 |
| 2025-01-10 | 174.0 (-1.42%) | 978 (240.74%) | 194 | 19.84 |
| 2025-01-03 | 176.5 (-2.49%) | 287 (-35.37%) | 72 | 25.09 |
| 2024-12-31 | 181.0 (-0.82%) | 444 (-42.6%) | 128 | 28.83 |
| 2024-12-27 | 182.5 (-0.27%) | 774 (-33.09%) | 162 | 20.93 |
| 2024-12-20 | 183.0 (-1.88%) | 1157 (-38.29%) | 310 | 26.79 |
| 2024-12-13 | 186.5 (-2.36%) | 1875 (73.25%) | 614 | 32.75 |
| 2024-12-06 | 191.0 (1.33%) | 1082 (-35.01%) | 285 | 26.34 |
| 2024-11-29 | 188.5 (-0.79%) | 1665 (-25.73%) | 533 | 32.01 |
| 2024-11-22 | 190.0 (-4.04%) | 2242 (-38.25%) | 719 | 32.07 |
| 2024-11-15 | 198.0 (-6.16%) | 3631 (-36.1%) | 1213 | 33.41 |
| 2024-11-08 | 211.0 (-6.01%) | 5682 (90.93%) | 2201 | 38.74 |
| 2024-11-01 | 224.5 (-4.26%) | 2976 (-61.83%) | 1394 | 46.84 |
| 2024-10-25 | 234.5 (3.3%) | 7797 (2.24%) | 3695 | 47.39 |
| 2024-10-18 | 227.0 (9.13%) | 7626 (171.85%) | 3723 | 48.82 |
| 2024-10-11 | 208.0 (1.96%) | 2805 (61.64%) | 1047 | 37.33 |
| 2024-10-04 | 204.0 (-4.45%) | 1735 (-44.85%) | 498 | 28.7 |
| 2024-09-27 | 213.5 (-3.39%) | 3147 (-32.63%) | 1206 | 38.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 221.0 (-1.78%) | 4671 (-23.37%) | 1927 | 41.25 |
| 2024-09-13 | 225.0 (4.9%) | 6096 (14.39%) | 3089 | 50.67 |
| 2024-09-06 | 214.5 (-5.92%) | 5329 (-61.55%) | 2090 | 39.22 |
| 2024-08-30 | 228.0 (7.04%) | 13860 (68.1%) | 6592 | 47.56 |
| 2024-08-23 | 213.0 (7.58%) | 8245 (6.44%) | 3164 | 38.37 |
| 2024-08-16 | 198.0 (13.14%) | 7746 (58.71%) | 3514 | 45.37 |
| 2024-08-09 | 175.0 (0.57%) | 4880 (24.79%) | 1756 | 35.98 |
| 2024-08-02 | 174.0 (-6.7%) | 3911 (26.41%) | 1491 | 38.12 |
| 2024-07-26 | 186.5 (-4.36%) | 3094 (-53.28%) | 1380 | 44.6 |
| 2024-07-19 | 195.0 (-2.5%) | 6623 (-32.94%) | 2903 | 43.83 |
| 2024-07-12 | 200.0 (-12.28%) | 9876 (-43.6%) | 3421 | 34.64 |
| 2024-07-05 | 228.0 (26.32%) | 17513 (222.37%) | 7675 | 43.82 |
| 2024-06-28 | 180.5 (-0.55%) | 5432 (89.89%) | 1128 | 20.77 |
| 2024-06-21 | 181.5 (-0.82%) | 2860 (-42.62%) | 683 | 23.88 |
| 2024-06-14 | 183.0 (-0.81%) | 4985 (-3.24%) | 2274 | 45.62 |
| 2024-06-07 | 184.5 (-0.54%) | 5152 (-43.85%) | 2181 | 42.33 |
| 2024-05-31 | 185.5 (-3.89%) | 9176 (-19.58%) | 3945 | 42.99 |
| 2024-05-24 | 193.0 (3.76%) | 11410 (-39.22%) | 5026 | 44.05 |
| 2024-05-17 | 186.0 (8.77%) | 18773 (72.56%) | 9510 | 50.66 |
| 2024-05-10 | 171.0 (9.27%) | 10879 (307.32%) | 5539 | 50.91 |
| 2024-05-03 | 156.5 (-5.44%) | 2670 (-39.22%) | 813 | 30.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 165.5 (0.3%) | 4394 (-67.47%) | 1833 | 41.72 |
| 2024-04-19 | 165.0 (-14.51%) | 13510 (-14.86%) | 5876 | 43.49 |
| 2024-04-12 | 193.0 (6.04%) | 15868 (-32.12%) | 5879 | 37.05 |
| 2024-04-03 | 182.0 (15.19%) | 23378 (38.72%) | 13895 | 59.44 |
| 2024-03-29 | 158.0 (1.61%) | 16853 (101.59%) | 9352 | 55.49 |
| 2024-03-22 | 155.5 (4.71%) | 8360 (-48.33%) | 4070 | 48.68 |
| 2024-03-15 | 148.5 (0.68%) | 16180 (-40.41%) | 8697 | 53.75 |
| 2024-03-08 | 147.5 (2.79%) | 27152 (199.97%) | 16472 | 60.67 |
| 2024-03-01 | 143.5 (-4.01%) | 9051 (-58.95%) | 3651 | 40.34 |
| 2024-02-23 | 149.5 (4.55%) | 22048 (145.71%) | 11449 | 51.93 |
| 2024-02-16 | 143.0 (13.04%) | 8973 (218.11%) | 4729 | 52.7 |
| 2024-02-05 | 126.5 (-3.8%) | 2820 (-90.59%) | 1203 | 42.66 |
| 2024-02-02 | 131.5 (14.85%) | 29962 (121.88%) | 18278 | 61.0 |
| 2024-01-26 | 114.5 (5.53%) | 13503 (-48.04%) | 6969 | 51.61 |
| 2024-01-19 | 108.5 (6.37%) | 25989 (194.91%) | 15865 | 61.05 |
| 2024-01-12 | 102.0 (-5.99%) | 8812 (-45.42%) | 4119 | 46.74 |
| 2024-01-05 | 108.5 (-6.47%) | 16145 (-59.21%) | 10217 | 63.28 |
| 2023-12-29 | 116.0 (27.47%) | 39582 (1138.1%) | 26747 | 67.57 |
| 2023-12-22 | 91.0 (4.6%) | 3197 (28.15%) | 720 | 22.52 |
| 2023-12-15 | 87.0 (1.16%) | 2494 (-29.79%) | 587 | 23.54 |
| 2023-12-08 | 86.0 (-3.04%) | 3553 (-70.65%) | 662 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 88.7 (-6.24%) | 12105 (23.52%) | 5304 | 43.82 |
| 2023-11-24 | 94.6 (0.21%) | 9799 (-62.86%) | 3935 | 40.16 |
| 2023-11-17 | 94.4 (20.1%) | 26384 (447.1%) | 13647 | 51.72 |
| 2023-11-10 | 78.6 (14.08%) | 4822 (1097.52%) | 1225 | 25.4 |
| 2023-11-03 | 68.9 (0.58%) | 402 (91.48%) | 38 | 9.45 |
| 2023-10-27 | 68.5 (-0.29%) | 210 (-44.74%) | 24 | 11.43 |
| 2023-10-20 | 68.7 (-2.14%) | 380 (-44.69%) | 23 | 6.05 |
| 2023-10-13 | 70.2 (-1.96%) | 688 (32.91%) | 48 | 6.98 |
| 2023-10-06 | 71.6 (0.28%) | 517 (28.5%) | 28 | 5.42 |
| 2023-09-28 | 71.4 (-1.52%) | 402 (-54.78%) | 24 | 5.97 |
| 2023-09-22 | 72.5 (-4.98%) | 891 (-22.91%) | 86 | 9.65 |
| 2023-09-15 | 76.3 (-4.15%) | 1155 (-43.22%) | 124 | 10.74 |
| 2023-09-08 | 79.6 (5.15%) | 2035 (502.46%) | 503 | 24.72 |
| 2023-09-01 | 75.7 (1.61%) | 337 (-48.77%) | 20 | 5.93 |
| 2023-08-25 | 74.5 (-1.97%) | 659 (-13.72%) | 42 | 6.37 |
| 2023-08-18 | 76.0 (-0.13%) | 764 (-56.38%) | 78 | 10.21 |
| 2023-08-11 | 76.1 (4.82%) | 1752 (327.5%) | 374 | 21.35 |
| 2023-08-04 | 72.6 (-2.81%) | 409 (-53.13%) | 24 | 5.87 |
| 2023-07-28 | 74.7 (1.22%) | 874 (-7.65%) | 120 | 13.73 |
| 2023-07-21 | 73.8 (-4.53%) | 947 (3.4%) | 102 | 10.77 |
| 2023-07-14 | 77.3 (-2.77%) | 915 (0.85%) | 106 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.5 (2.58%) | 908 (50.38%) | 110 | 12.11 |
| 2023-06-30 | 77.5 (-1.02%) | 604 (-10.68%) | 78 | 12.91 |
| 2023-06-21 | 78.3 (-2.25%) | 676 (-76.93%) | 104 | 15.38 |
| 2023-06-16 | 80.1 (-2.32%) | 2930 (59.04%) | 366 | 12.49 |
| 2023-06-09 | 82.0 (1.86%) | 1842 (53.7%) | 267 | 14.5 |
| 2023-06-02 | 80.5 (4.01%) | 1198 (-5.07%) | 77 | 6.43 |
| 2023-05-26 | 77.4 (3.34%) | 1263 (-26.72%) | 153 | 12.11 |
| 2023-05-19 | 74.9 (5.05%) | 1723 (89.19%) | 255 | 14.8 |
| 2023-05-12 | 71.3 (1.42%) | 911 (201.86%) | 205 | 22.5 |
| 2023-05-05 | 70.3 (0.72%) | 301 (-23.43%) | 20 | 6.64 |
| 2023-04-28 | 69.8 (2.2%) | 394 (-58.99%) | 51 | 12.94 |
| 2023-04-21 | 68.3 (-4.34%) | 961 (-24.17%) | 70 | 7.28 |
| 2023-04-14 | 71.4 (0.56%) | 1267 (50.77%) | 157 | 12.39 |
| 2023-04-07 | 71.0 (2.01%) | 840 (0.6%) | 111 | 13.21 |
| 2023-03-31 | 69.6 (-0.14%) | 835 (-68.91%) | 72 | 8.62 |
| 2023-03-24 | 69.7 (4.03%) | 2688 (-24.09%) | 612 | 22.77 |
| 2023-03-17 | 67.0 (-0.74%) | 3541 (89.48%) | 1974 | 55.75 |
| 2023-03-10 | 67.5 (1.81%) | 1869 (167.04%) | 433 | 23.17 |
| 2023-03-03 | 66.3 (-0.3%) | 699 (-69.09%) | 78 | 11.16 |
| 2023-02-24 | 66.5 (4.56%) | 2264 (662.31%) | 497 | 21.95 |
| 2023-02-17 | 63.6 (1.27%) | 297 (-50.53%) | 47 | 15.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.8 (-3.09%) | 600 (-41.72%) | 107 | 17.83 |
| 2023-02-03 | 64.8 (6.06%) | 1030 (782.37%) | 313 | 30.39 |
| 2023-01-17 | 61.1 (1.83%) | 116 (-69.64%) | 22 | 18.97 |
| 2023-01-13 | 60.0 (-0.17%) | 384 (97.08%) | 44 | 11.46 |
| 2023-01-06 | 60.1 (2.04%) | 195 (-28.76%) | 18 | 9.23 |
| 2022-12-30 | 58.9 (-1.01%) | 273 (-78.97%) | 24 | 8.79 |
| 2022-12-23 | 59.5 (-4.8%) | 1302 (36.48%) | 550 | 42.24 |
| 2022-12-16 | 62.5 (-2.5%) | 954 (-31.68%) | 328 | 34.38 |
| 2022-12-09 | 64.1 (-1.23%) | 1396 (71.96%) | 554 | 39.68 |
| 2022-12-02 | 64.9 (2.53%) | 812 (-53.72%) | 156 | 19.21 |
| 2022-11-25 | 63.3 (1.12%) | 1755 (-9.97%) | 722 | 41.14 |
| 2022-11-18 | 62.6 (2.79%) | 1949 (95.9%) | 648 | 33.25 |
| 2022-11-11 | 60.9 (1.33%) | 995 (71.56%) | 239 | 24.02 |
| 2022-11-04 | 60.1 (7.71%) | 580 (6.61%) | 102 | 17.59 |
| 2022-10-28 | 55.8 (-4.29%) | 544 (29.22%) | 100 | 18.38 |
| 2022-10-21 | 58.3 (-4.58%) | 421 (-71.86%) | 109 | 25.89 |
| 2022-10-14 | 61.1 (-9.08%) | 1496 (103.19%) | 472 | 31.55 |
| 2022-10-07 | 67.2 (1.82%) | 736 (-45.23%) | 252 | 34.24 |
| 2022-09-30 | 66.0 (-7.95%) | 1344 (-52.55%) | 348 | 25.89 |
| 2022-09-23 | 71.7 (-11.26%) | 2834 (-40.1%) | 1127 | 39.77 |
| 2022-09-16 | 80.8 (15.76%) | 4731 (866.58%) | 1953 | 41.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 69.8 (-4.64%) | 489 (-40.52%) | 102 | 20.86 |
| 2022-09-02 | 73.2 (-0.54%) | 822 (110.16%) | 263 | 32.0 |
| 2022-08-26 | 73.6 (-0.94%) | 391 (-67.5%) | 90 | 23.02 |
| 2022-08-19 | 74.3 (4.65%) | 1204 (72.61%) | 205 | 17.03 |
| 2022-08-12 | 71.0 (4.72%) | 698 (215.05%) | 239 | 34.24 |
| 2022-08-05 | 67.8 (-1.31%) | 221 (-73.98%) | 70 | 31.67 |
| 2022-07-29 | 68.7 (0.0%) | 851 (78.73%) | 394 | 46.3 |
| 2022-07-22 | 68.7 (3.62%) | 476 (-37.14%) | 173 | 36.34 |
| 2022-07-15 | 66.3 (5.57%) | 758 (-1.08%) | 317 | 41.82 |
| 2022-07-08 | 62.8 (2.78%) | 766 (10.04%) | 260 | 33.94 |
| 2022-07-01 | 61.1 (-8.81%) | 696 (-25.99%) | 98 | 14.08 |
| 2022-06-24 | 67.0 (-9.83%) | 941 (4.52%) | 179 | 19.02 |
| 2022-06-17 | 74.3 (-5.83%) | 900 (160.24%) | 208 | 23.11 |
| 2022-06-10 | 78.9 (-0.13%) | 345 (-46.29%) | 70 | 20.29 |
| 2022-06-02 | 79.0 (3.4%) | 644 (73.22%) | 202 | 31.37 |
| 2022-05-27 | 76.4 (-0.39%) | 371 (-43.83%) | 42 | 11.32 |
| 2022-05-20 | 76.7 (1.32%) | 662 (-41.6%) | 155 | 23.41 |
| 2022-05-13 | 75.7 (-4.54%) | 1133 (232.1%) | 371 | 32.74 |
| 2022-05-06 | 79.3 (0.13%) | 341 (-64.28%) | 86 | 25.22 |
| 2022-04-29 | 79.2 (-3.41%) | 955 (-26.1%) | 269 | 28.17 |
| 2022-04-22 | 82.0 (-3.87%) | 1293 (-19.21%) | 378 | 29.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 85.3 (0.12%) | 1600 (186.58%) | 309 | 19.31 |
| 2022-04-08 | 85.2 (-1.73%) | 558 (-70.33%) | 57 | 10.22 |
| 2022-04-01 | 86.7 (-2.25%) | 1882 (-72.51%) | 666 | 35.39 |
| 2022-03-25 | 88.7 (3.14%) | 6848 (284.36%) | 2787 | 40.7 |
| 2022-03-18 | 86.0 (3.61%) | 1781 (-23.36%) | 700 | 39.3 |
| 2022-03-11 | 83.0 (-4.27%) | 2324 (12.06%) | 735 | 31.63 |
| 2022-03-04 | 86.7 (0.7%) | 2074 (-37.44%) | 828 | 39.92 |
| 2022-02-25 | 86.1 (-0.81%) | 3316 (-18.65%) | 923 | 27.83 |
| 2022-02-18 | 86.8 (2.97%) | 4076 (49.92%) | 1737 | 42.62 |
| 2022-02-11 | 84.3 (8.08%) | 2718 (-0.13%) | 924 | 34.0 |
| 2022-01-26 | 78.0 (-4.29%) | 2722 (-82.6%) | 1316 | 48.35 |
| 2022-01-21 | 81.5 (-10.83%) | 15645 (-43.84%) | 10145 | 64.84 |
| 2022-01-14 | 91.4 (14.54%) | 27859 (37.35%) | 19322 | 69.36 |
| 2022-01-07 | 79.8 (-16.88%) | 20284 (27.22%) | 10732 | 52.91 |
