| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 190.5 (-2.06%) | 558 (30.01%) | 80 | 14.34 | 0.34% | 1.88% | 13.29% |
| 2025-07-03 | 194.5 (0.26%) | 429 (-4.78%) | 97 | 22.61 | 0.26% | 2.49% | 13.2% |
| 2025-07-02 | 194.0 (0.52%) | 451 (-29.89%) | 91 | 20.18 | 0.27% | 3.02% | 13.15% |
| 2025-07-01 | 193.0 (0.78%) | 643 (-37.29%) | 174 | 27.06 | 0.39% | 3.31% | 13.05% |
| 2025-06-30 | 191.5 (-2.3%) | 1026 (-34.64%) | 221 | 21.54 | 0.62% | 3.64% | 12.79% |
| 2025-06-27 | 196.0 (1.55%) | 1571 (19.79%) | 305 | 19.41 | 0.95% | 4.36% | 12.41% |
| 2025-06-26 | 193.0 (2.66%) | 1311 (40.44%) | 379 | 28.91 | 0.79% | 5.39% | 11.59% |
| 2025-06-25 | 188.0 (2.17%) | 933 (-21.79%) | 205 | 21.97 | 0.56% | 5.54% | 10.9% |
| 2025-06-24 | 184.0 (-0.27%) | 1194 (-46.31%) | 282 | 23.62 | 0.72% | 5.99% | 10.47% |
| 2025-06-23 | 184.5 (1.37%) | 2224 (-31.88%) | 1320 | 59.35 | 1.34% | 6.18% | 9.92% |
| 2025-06-20 | 182.0 (-5.21%) | 3265 (108.53%) | 743 | 22.76 | 1.97% | 5.01% | 8.65% |
| 2025-06-19 | 192.0 (0.0%) | 1565 (-6.85%) | 469 | 29.97 | 0.94% | 3.28% | 6.76% |
| 2025-06-18 | 192.0 (1.86%) | 1681 (11.57%) | 601 | 35.75 | 1.01% | 2.55% | 5.93% |
| 2025-06-17 | 188.5 (2.17%) | 1506 (417.33%) | 515 | 34.2 | 0.91% | 2.26% | 5.11% |
| 2025-06-16 | 184.5 (-1.34%) | 291 (-26.74%) | 59 | 20.27 | 0.18% | 1.98% | 4.59% |
| 2025-06-13 | 187.0 (-1.32%) | 397 (14.32%) | 64 | 16.12 | 0.24% | 2.04% | 4.81% |
| 2025-06-12 | 189.5 (-0.26%) | 347 (-71.28%) | 78 | 22.48 | 0.21% | 2.04% | 4.76% |
| 2025-06-11 | 190.0 (0.53%) | 1210 (16.16%) | 321 | 26.53 | 0.73% | 2.05% | 5.0% |
| 2025-06-10 | 189.0 (5.88%) | 1042 (177.48%) | 151 | 14.49 | 0.63% | 1.49% | 4.59% |
| 2025-06-09 | 178.5 (-0.28%) | 375 (-8.46%) | 91 | 24.27 | 0.23% | 0.99% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 179.0 (0.28%) | 410 (16.07%) | 57 | 13.9 | 0.25% | 1.0% | 4.13% |
| 2025-06-05 | 178.5 (-1.38%) | 353 (22.19%) | 68 | 19.26 | 0.21% | 0.88% | 4.15% |
| 2025-06-04 | 181.0 (0.56%) | 289 (38.62%) | 79 | 27.34 | 0.17% | 0.77% | 4.08% |
| 2025-06-03 | 180.0 (1.12%) | 208 (-46.71%) | 33 | 15.87 | 0.13% | 0.73% | 4.04% |
| 2025-06-02 | 178.0 (-2.2%) | 391 (82.3%) | 112 | 28.64 | 0.24% | 0.77% | 4.39% |
| 2025-05-29 | 182.0 (0.83%) | 214 (27.64%) | 41 | 19.16 | 0.13% | 0.61% | 4.34% |
| 2025-05-28 | 180.5 (-0.55%) | 168 (-23.83%) | 55 | 32.74 | 0.1% | 0.55% | 4.46% |
| 2025-05-27 | 181.5 (0.0%) | 221 (-19.89%) | 80 | 36.2 | 0.13% | 0.56% | 4.49% |
| 2025-05-26 | 181.5 (-0.55%) | 275 (121.52%) | 92 | 33.45 | 0.17% | 0.63% | 4.48% |
| 2025-05-23 | 182.5 (-0.27%) | 124 (0.73%) | 22 | 17.74 | 0.08% | 0.85% | 4.64% |
| 2025-05-22 | 183.0 (-1.35%) | 123 (-35.24%) | 13 | 10.57 | 0.07% | 1.17% | 4.95% |
| 2025-05-21 | 185.5 (0.82%) | 190 (-40.95%) | 63 | 33.16 | 0.12% | 1.29% | 5.12% |
| 2025-05-20 | 184.0 (0.0%) | 323 (-50.04%) | 93 | 28.79 | 0.2% | 1.63% | 5.37% |
| 2025-05-19 | 184.0 (-3.41%) | 647 (-1.68%) | 122 | 18.86 | 0.39% | 1.75% | 5.6% |
| 2025-05-16 | 190.5 (1.33%) | 658 (111.51%) | 166 | 25.23 | 0.4% | 1.56% | 5.42% |
| 2025-05-15 | 188.0 (1.35%) | 311 (-58.76%) | 67 | 21.54 | 0.19% | 1.36% | 5.24% |
| 2025-05-14 | 185.5 (2.77%) | 754 (42.39%) | 100 | 13.26 | 0.46% | 1.43% | 5.47% |
| 2025-05-13 | 180.5 (1.4%) | 530 (60.35%) | 143 | 26.98 | 0.32% | 1.12% | 6.08% |
| 2025-05-12 | 178.0 (0.28%) | 330 (1.88%) | 111 | 33.64 | 0.2% | 0.94% | 6.63% |
| 2025-05-09 | 177.5 (0.28%) | 324 (-24.58%) | 72 | 22.22 | 0.2% | 1.21% | 7.06% |
| 2025-05-08 | 177.0 (-0.56%) | 430 (78.43%) | 62 | 14.42 | 0.26% | 1.2% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 178.0 (1.71%) | 241 (3.86%) | 59 | 24.48 | 0.15% | 1.19% | 7.88% |
| 2025-05-06 | 175.0 (1.45%) | 232 (-70.4%) | 97 | 41.81 | 0.14% | 1.18% | 8.03% |
| 2025-05-05 | 172.5 (-6.25%) | 784 (158.87%) | 317 | 40.43 | 0.47% | 1.17% | 7.97% |
| 2025-05-02 | 184.0 (1.38%) | 302 (-27.69%) | 98 | 32.45 | 0.18% | 1.02% | 7.8% |
| 2025-04-30 | 181.5 (-0.55%) | 418 (94.69%) | 220 | 52.63 | 0.25% | 1.22% | 7.94% |
| 2025-04-29 | 182.5 (1.96%) | 215 (-0.21%) | 74 | 34.42 | 0.13% | 1.21% | 8.21% |
| 2025-04-28 | 179.0 (-1.1%) | 215 (-59.46%) | 53 | 24.65 | 0.13% | 1.44% | 8.49% |
| 2025-04-25 | 181.0 (0.56%) | 531 (-17.63%) | 154 | 29.0 | 0.32% | 1.74% | 8.47% |
| 2025-04-24 | 180.0 (3.45%) | 645 (63.65%) | 209 | 32.4 | 0.39% | 1.63% | 8.22% |
| 2025-04-23 | 174.0 (5.45%) | 394 (-34.72%) | 128 | 32.49 | 0.24% | 1.46% | 7.95% |
| 2025-04-22 | 165.0 (-1.79%) | 604 (-14.46%) | 151 | 25.0 | 0.36% | 1.64% | 7.87% |
| 2025-04-21 | 168.0 (-5.35%) | 706 (103.36%) | 120 | 17.0 | 0.43% | 2.34% | 7.75% |
| 2025-04-18 | 177.5 (1.14%) | 347 (-3.61%) | 79 | 22.77 | 0.21% | 2.78% | 7.45% |
| 2025-04-17 | 175.5 (-0.85%) | 360 (-48.39%) | 116 | 32.22 | 0.22% | 3.2% | 7.64% |
| 2025-04-16 | 177.0 (0.28%) | 698 (-60.55%) | 165 | 23.64 | 0.42% | 3.34% | 7.53% |
| 2025-04-15 | 176.5 (4.75%) | 1770 (22.95%) | 477 | 26.95 | 1.07% | 3.84% | 7.24% |
| 2025-04-14 | 168.5 (2.74%) | 1439 (39.25%) | 588 | 40.86 | 0.87% | 3.06% | 6.35% |
| 2025-04-11 | 164.0 (3.47%) | 1033 (72.5%) | 477 | 46.18 | 0.62% | 2.28% | 5.86% |
| 2025-04-10 | 158.5 (9.69%) | 599 (-60.82%) | 133 | 22.2 | 0.36% | 1.95% | 5.55% |
| 2025-04-09 | 144.5 (-9.97%) | 1529 (219.85%) | 473 | 30.94 | 0.92% | 1.92% | 5.89% |
| 2025-04-08 | 160.5 (-9.83%) | 478 (242.24%) | 0 | 0.0 | 0.29% | 1.52% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 178.0 (-9.87%) | 139 (-71.7%) | 0 | 0.0 | 0.08% | 1.64% | 5.12% |
| 2025-04-02 | 197.5 (-3.66%) | 493 (-9.43%) | 91 | 18.46 | 0.3% | 1.67% | 5.37% |
| 2025-04-01 | 205.0 (6.22%) | 545 (-36.65%) | 180 | 33.03 | 0.33% | 1.44% | 5.4% |
| 2025-03-31 | 193.0 (-3.5%) | 860 (25.75%) | 137 | 15.93 | 0.52% | 1.23% | 5.37% |
| 2025-03-28 | 200.0 (-3.15%) | 684 (273.1%) | 118 | 17.25 | 0.41% | 0.87% | 5.07% |
| 2025-03-27 | 206.5 (-0.48%) | 183 (58.79%) | 81 | 44.26 | 0.11% | 0.7% | 5.07% |
| 2025-03-26 | 207.5 (0.73%) | 115 (-42.86%) | 27 | 23.48 | 0.07% | 0.72% | 5.04% |
| 2025-03-25 | 206.0 (-0.24%) | 202 (-21.38%) | 71 | 35.15 | 0.12% | 1.05% | 5.07% |
| 2025-03-24 | 206.5 (-0.48%) | 257 (-34.71%) | 126 | 49.03 | 0.16% | 1.03% | 5.0% |
| 2025-03-21 | 207.5 (1.97%) | 393 (76.76%) | 173 | 44.02 | 0.24% | 1.01% | 4.94% |
| 2025-03-20 | 203.5 (2.01%) | 222 (-66.32%) | 44 | 19.82 | 0.13% | 0.95% | 4.8% |
| 2025-03-19 | 199.5 (-3.16%) | 661 (286.27%) | 79 | 11.95 | 0.4% | 1.19% | 4.8% |
| 2025-03-18 | 206.0 (-0.24%) | 171 (-21.21%) | 39 | 22.81 | 0.1% | 1.11% | 4.51% |
| 2025-03-17 | 206.5 (0.24%) | 217 (-27.0%) | 100 | 46.08 | 0.13% | 1.7% | 4.51% |
| 2025-03-14 | 206.0 (-1.9%) | 297 (-51.81%) | 106 | 35.69 | 0.18% | 1.72% | 4.68% |
| 2025-03-13 | 210.0 (2.94%) | 618 (17.26%) | 144 | 23.3 | 0.37% | 1.84% | 4.56% |
| 2025-03-12 | 204.0 (-0.73%) | 527 (-54.61%) | 164 | 31.12 | 0.32% | 1.79% | 4.34% |
| 2025-03-11 | 205.5 (-6.59%) | 1161 (362.26%) | 344 | 29.63 | 0.7% | 1.81% | 4.15% |
| 2025-03-10 | 220.0 (0.69%) | 251 (-48.72%) | 78 | 31.08 | 0.15% | 1.4% | 3.55% |
| 2025-03-07 | 218.5 (-0.46%) | 490 (-10.06%) | 144 | 29.39 | 0.3% | 1.47% | 3.47% |
| 2025-03-06 | 219.5 (-1.35%) | 544 (-1.53%) | 213 | 39.15 | 0.33% | 1.59% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 222.5 (2.53%) | 553 (15.08%) | 82 | 14.83 | 0.33% | 1.34% | 3.38% |
| 2025-03-04 | 217.0 (3.09%) | 480 (30.85%) | 106 | 22.08 | 0.29% | 1.11% | 3.23% |
| 2025-03-03 | 210.5 (0.0%) | 367 (-46.42%) | 68 | 18.53 | 0.22% | 0.87% | 3.14% |
| 2025-02-27 | 210.5 (-2.55%) | 685 (382.88%) | 101 | 14.74 | 0.41% | 0.74% | 3.0% |
| 2025-02-26 | 216.0 (-0.46%) | 142 (-9.27%) | 24 | 16.9 | 0.09% | 0.43% | 2.74% |
| 2025-02-25 | 217.0 (-0.69%) | 156 (72.85%) | 18 | 11.54 | 0.09% | 0.48% | 2.77% |
| 2025-02-24 | 218.5 (-0.46%) | 90 (-41.09%) | 8 | 8.89 | 0.05% | 0.49% | 2.75% |
| 2025-02-21 | 219.5 (0.23%) | 153 (-9.76%) | 29 | 18.95 | 0.09% | 0.54% | 2.96% |
| 2025-02-20 | 219.0 (-0.9%) | 170 (-23.5%) | 24 | 14.12 | 0.1% | 0.75% | 3.05% |
| 2025-02-19 | 221.0 (1.14%) | 222 (29.92%) | 76 | 34.23 | 0.13% | 0.71% | 3.54% |
| 2025-02-18 | 218.5 (0.0%) | 171 (0.18%) | 29 | 16.96 | 0.1% | 0.72% | 3.86% |
| 2025-02-17 | 218.5 (-1.13%) | 171 (-66.35%) | 40 | 23.39 | 0.1% | 0.75% | 4.29% |
| 2025-02-14 | 221.0 (1.38%) | 508 (420.31%) | 128 | 25.2 | 0.31% | 0.74% | 4.3% |
| 2025-02-13 | 218.0 (0.93%) | 97 (-59.74%) | 17 | 17.53 | 0.06% | 0.51% | 4.1% |
| 2025-02-12 | 216.0 (-0.92%) | 242 (7.57%) | 62 | 25.62 | 0.15% | 0.56% | 4.13% |
| 2025-02-11 | 218.0 (-0.23%) | 225 (49.38%) | 55 | 24.44 | 0.14% | 0.84% | 4.18% |
| 2025-02-10 | 218.5 (-0.68%) | 151 (13.52%) | 52 | 34.44 | 0.09% | 0.89% | 4.48% |
| 2025-02-07 | 220.0 (0.46%) | 133 (-23.75%) | 36 | 27.07 | 0.08% | 0.99% | 4.63% |
| 2025-02-06 | 219.0 (-0.9%) | 174 (-75.31%) | 35 | 20.11 | 0.11% | 0.99% | 4.92% |
| 2025-02-05 | 221.0 (4.49%) | 706 (130.1%) | 157 | 22.24 | 0.43% | 1.05% | 4.94% |
| 2025-02-04 | 211.5 (-3.42%) | 307 (-6.41%) | 59 | 19.22 | 0.19% | 0.73% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 219.0 (1.62%) | 328 (157.41%) | 81 | 24.7 | 0.2% | 0.62% | 5.01% |
| 2025-01-22 | 215.5 (1.17%) | 127 (-52.7%) | 13 | 10.24 | 0.08% | 0.69% | 4.89% |
| 2025-01-21 | 213.0 (-1.84%) | 269 (46.23%) | 52 | 19.33 | 0.16% | 0.8% | 4.91% |
| 2025-01-20 | 217.0 (1.17%) | 184 (55.77%) | 35 | 19.02 | 0.11% | 1.22% | 4.82% |
| 2025-01-17 | 214.5 (-1.15%) | 118 (-73.56%) | 18 | 15.25 | 0.07% | 1.56% | 4.82% |
| 2025-01-16 | 217.0 (0.93%) | 447 (48.69%) | 124 | 27.74 | 0.27% | 2.03% | 4.92% |
| 2025-01-15 | 215.0 (-2.71%) | 301 (-69.22%) | 69 | 22.92 | 0.18% | 1.87% | 4.72% |
| 2025-01-14 | 221.0 (5.24%) | 978 (30.87%) | 269 | 27.51 | 0.59% | 1.8% | 4.76% |
| 2025-01-13 | 210.0 (3.19%) | 747 (-15.76%) | 384 | 51.41 | 0.45% | 1.29% | 4.48% |
| 2025-01-10 | 203.5 (-2.86%) | 887 (358.98%) | 125 | 14.09 | 0.54% | 1.05% | 4.22% |
| 2025-01-09 | 209.5 (-2.33%) | 193 (13.03%) | 27 | 13.99 | 0.12% | 0.94% | 3.87% |
| 2025-01-08 | 214.5 (0.94%) | 171 (17.49%) | 25 | 14.62 | 0.1% | 1.07% | 4.48% |
| 2025-01-07 | 212.5 (0.71%) | 145 (-56.82%) | 49 | 33.79 | 0.09% | 1.33% | 4.46% |
| 2025-01-06 | 211.0 (1.69%) | 337 (-53.06%) | 88 | 26.11 | 0.2% | 1.37% | 4.48% |
| 2025-01-03 | 207.5 (-3.04%) | 718 (78.74%) | 70 | 9.75 | 0.43% | 1.48% | 4.4% |
| 2025-01-02 | 214.0 (-0.23%) | 401 (-33.59%) | 50 | 12.47 | 0.24% | 1.42% | 4.09% |
| 2024-12-31 | 214.5 (-2.28%) | 604 (187.44%) | 132 | 21.85 | 0.36% | 1.25% | 4.05% |
| 2024-12-30 | 219.5 (1.62%) | 210 (-59.6%) | 50 | 23.81 | 0.13% | 0.98% | 3.86% |
| 2024-12-27 | 216.0 (-0.92%) | 520 (-14.34%) | 58 | 11.15 | 0.31% | 0.93% | 3.93% |
| 2024-12-26 | 218.0 (-0.91%) | 608 (359.37%) | 94 | 15.46 | 0.37% | 0.73% | 3.82% |
| 2024-12-25 | 220.0 (-0.45%) | 132 (-16.73%) | 6 | 4.55 | 0.08% | 0.53% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 221.0 (-0.67%) | 158 (28.82%) | 25 | 15.82 | 0.1% | 0.52% | 3.9% |
| 2024-12-23 | 222.5 (0.91%) | 123 (-35.67%) | 26 | 21.14 | 0.07% | 0.65% | 4.64% |
| 2024-12-20 | 220.5 (0.23%) | 191 (-29.65%) | 28 | 14.66 | 0.12% | 0.89% | 4.79% |
| 2024-12-19 | 220.0 (-0.9%) | 272 (123.16%) | 56 | 20.59 | 0.16% | 0.96% | 5.51% |
| 2024-12-18 | 222.0 (0.68%) | 122 (-66.51%) | 21 | 17.21 | 0.07% | 0.98% | 6.2% |
| 2024-12-17 | 220.5 (0.46%) | 364 (-29.43%) | 49 | 13.46 | 0.22% | 1.64% | 6.99% |
| 2024-12-16 | 219.5 (-2.01%) | 516 (63.54%) | 120 | 23.26 | 0.31% | 1.5% | 8.01% |
| 2024-12-13 | 224.0 (-1.54%) | 316 (4.29%) | 78 | 24.68 | 0.19% | 1.29% | 8.27% |
| 2024-12-12 | 227.5 (0.89%) | 303 (-75.05%) | 68 | 22.44 | 0.18% | 1.22% | 8.53% |
| 2024-12-11 | 225.5 (-4.65%) | 1214 (832.39%) | 160 | 13.18 | 0.73% | 1.17% | 8.75% |
| 2024-12-10 | 236.5 (-0.21%) | 130 (-26.26%) | 15 | 11.54 | 0.08% | 0.64% | 8.46% |
| 2024-12-09 | 237.0 (-1.25%) | 176 (-12.03%) | 23 | 13.07 | 0.11% | 0.73% | 9.18% |
| 2024-12-06 | 240.0 (0.84%) | 200 (-3.83%) | 56 | 28.0 | 0.12% | 0.83% | 9.4% |
| 2024-12-05 | 238.0 (0.21%) | 208 (-39.26%) | 56 | 26.92 | 0.13% | 0.91% | 9.55% |
| 2024-12-04 | 237.5 (-0.84%) | 343 (24.87%) | 70 | 20.41 | 0.21% | 1.07% | 9.59% |
| 2024-12-03 | 239.5 (-1.44%) | 275 (-19.4%) | 42 | 15.27 | 0.17% | 1.1% | 9.57% |
| 2024-12-02 | 243.0 (1.25%) | 341 (2.72%) | 74 | 21.7 | 0.21% | 1.77% | 9.75% |
| 2024-11-29 | 240.0 (1.05%) | 332 (-31.49%) | 101 | 30.42 | 0.2% | 1.79% | 9.83% |
| 2024-11-28 | 237.5 (-1.25%) | 485 (27.62%) | 172 | 35.46 | 0.29% | 2.42% | 10.02% |
| 2024-11-27 | 240.5 (-1.84%) | 380 (-72.6%) | 86 | 22.63 | 0.23% | 2.98% | 9.88% |
| 2024-11-26 | 245.0 (1.87%) | 1388 (263.37%) | 517 | 37.25 | 0.84% | 3.62% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 240.5 (-1.03%) | 382 (-72.34%) | 107 | 28.01 | 0.23% | 4.02% | 9.22% |
| 2024-11-22 | 243.0 (0.83%) | 1381 (-1.86%) | 363 | 26.29 | 0.83% | 4.36% | 9.36% |
| 2024-11-21 | 241.0 (3.43%) | 1407 (-1.87%) | 469 | 33.33 | 0.85% | 3.98% | 9.18% |
| 2024-11-20 | 233.0 (0.65%) | 1434 (-30.14%) | 466 | 32.5 | 0.87% | 3.53% | 8.97% |
| 2024-11-19 | 231.5 (2.89%) | 2053 (116.9%) | 424 | 20.65 | 1.24% | 3.11% | 8.56% |
| 2024-11-18 | 225.0 (0.22%) | 946 (26.6%) | 274 | 28.96 | 0.57% | 2.67% | 7.78% |
| 2024-11-15 | 224.5 (2.05%) | 747 (12.04%) | 118 | 15.8 | 0.45% | 2.42% | 7.5% |
| 2024-11-14 | 220.0 (-1.79%) | 667 (-9.84%) | 169 | 25.34 | 0.4% | 2.25% | 7.17% |
| 2024-11-13 | 224.0 (0.0%) | 740 (-44.33%) | 266 | 35.95 | 0.45% | 2.0% | 7.27% |
| 2024-11-12 | 224.0 (-5.29%) | 1329 (149.96%) | 209 | 15.73 | 0.8% | 1.74% | 7.21% |
| 2024-11-11 | 236.5 (1.72%) | 532 (17.0%) | 158 | 29.7 | 0.32% | 1.29% | 6.91% |
| 2024-11-08 | 232.5 (-1.9%) | 454 (70.47%) | 56 | 12.33 | 0.27% | 1.26% | 6.86% |
| 2024-11-07 | 237.0 (1.72%) | 266 (-13.79%) | 54 | 20.3 | 0.16% | 1.38% | 7.3% |
| 2024-11-06 | 233.0 (0.43%) | 309 (-46.69%) | 33 | 10.68 | 0.19% | 1.36% | 7.54% |
| 2024-11-05 | 232.0 (-1.9%) | 580 (20.62%) | 89 | 15.34 | 0.35% | 1.43% | 7.71% |
| 2024-11-04 | 236.5 (-1.25%) | 481 (-25.85%) | 43 | 8.94 | 0.29% | 1.24% | 7.66% |
| 2024-11-01 | 239.5 (-1.03%) | 648 (169.84%) | 126 | 19.44 | 0.39% | 1.32% | 7.65% |
| 2024-10-30 | 242.0 (0.21%) | 240 (-42.88%) | 36 | 15.0 | 0.15% | 1.58% | 7.99% |
| 2024-10-29 | 241.5 (-0.62%) | 420 (61.35%) | 87 | 20.71 | 0.25% | 2.08% | 8.11% |
| 2024-10-28 | 243.0 (0.41%) | 260 (-57.47%) | 55 | 21.15 | 0.16% | 2.27% | 8.09% |
| 2024-10-25 | 242.0 (-1.22%) | 613 (-43.25%) | 155 | 25.29 | 0.37% | 2.57% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 245.0 (0.0%) | 1080 (1.0%) | 355 | 32.87 | 0.65% | 2.5% | 8.45% |
| 2024-10-23 | 245.0 (2.08%) | 1070 (44.65%) | 377 | 35.23 | 0.65% | 1.97% | 9.58% |
| 2024-10-22 | 240.0 (-0.41%) | 739 (-2.72%) | 176 | 23.82 | 0.45% | 1.83% | 9.15% |
| 2024-10-21 | 241.0 (-1.23%) | 760 (53.04%) | 95 | 12.5 | 0.46% | 1.77% | 8.89% |
| 2024-10-18 | 244.0 (-1.41%) | 496 (149.44%) | 69 | 13.91 | 0.3% | 1.81% | 8.77% |
| 2024-10-17 | 247.5 (2.06%) | 199 (-76.04%) | 53 | 26.63 | 0.12% | 1.78% | 8.65% |
| 2024-10-16 | 242.5 (0.21%) | 831 (30.15%) | 212 | 25.51 | 0.5% | 2.37% | 8.7% |
| 2024-10-15 | 242.0 (-1.43%) | 638 (-23.03%) | 65 | 10.19 | 0.39% | 2.27% | 8.57% |
| 2024-10-14 | 245.5 (-2.39%) | 829 (83.37%) | 155 | 18.7 | 0.5% | 2.24% | 8.77% |
| 2024-10-11 | 251.5 (1.41%) | 452 (-61.48%) | 73 | 16.15 | 0.27% | 2.04% | 9.16% |
| 2024-10-09 | 248.0 (-1.2%) | 1175 (74.73%) | 268 | 22.81 | 0.71% | 2.05% | 9.42% |
| 2024-10-08 | 251.0 (-2.14%) | 672 (15.43%) | 151 | 22.47 | 0.41% | 2.07% | 9.48% |
| 2024-10-07 | 256.5 (-0.19%) | 582 (15.9%) | 195 | 33.51 | 0.35% | 1.94% | 9.7% |
| 2024-10-04 | 257.0 (-2.84%) | 502 (9.51%) | 81 | 16.14 | 0.3% | 1.82% | 9.63% |
| 2024-10-01 | 264.5 (0.0%) | 459 (-62.16%) | 135 | 29.41 | 0.28% | 1.95% | 9.46% |
| 2024-09-30 | 264.5 (2.52%) | 1213 (167.64%) | 271 | 22.34 | 0.73% | 2.13% | 9.35% |
| 2024-09-27 | 258.0 (-1.71%) | 453 (16.86%) | 70 | 15.45 | 0.27% | 3.18% | 8.92% |
| 2024-09-26 | 262.5 (-1.69%) | 387 (-46.15%) | 63 | 16.28 | 0.23% | 3.12% | 8.85% |
| 2024-09-25 | 267.0 (0.56%) | 720 (-3.97%) | 156 | 21.67 | 0.43% | 3.07% | 8.81% |
| 2024-09-24 | 265.5 (-2.39%) | 750 (-74.6%) | 199 | 26.53 | 0.45% | 2.98% | 8.61% |
| 2024-09-23 | 272.0 (6.46%) | 2953 (724.01%) | 1049 | 35.52 | 1.78% | 2.7% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 255.5 (1.59%) | 358 (17.65%) | 118 | 32.96 | 0.22% | 1.09% | 7.09% |
| 2024-09-19 | 251.5 (1.41%) | 304 (-46.23%) | 61 | 20.07 | 0.18% | 1.24% | 7.14% |
| 2024-09-18 | 248.0 (-3.69%) | 566 (97.89%) | 84 | 14.84 | 0.34% | 1.64% | 7.14% |
| 2024-09-16 | 257.5 (-1.34%) | 286 (-0.73%) | 59 | 20.63 | 0.17% | 2.19% | 6.98% |
| 2024-09-13 | 261.0 (1.16%) | 288 (-52.95%) | 76 | 26.39 | 0.17% | 2.56% | 6.97% |
| 2024-09-12 | 258.0 (-1.53%) | 612 (-36.57%) | 234 | 38.24 | 0.37% | 3.14% | 7.01% |
| 2024-09-11 | 262.0 (-2.78%) | 966 (-34.45%) | 340 | 35.2 | 0.58% | 3.41% | 6.87% |
| 2024-09-10 | 269.5 (2.28%) | 1474 (64.8%) | 479 | 32.5 | 0.89% | 3.1% | 6.69% |
| 2024-09-09 | 263.5 (2.13%) | 894 (-29.32%) | 331 | 37.02 | 0.54% | 2.34% | 6.0% |
| 2024-09-06 | 258.0 (2.79%) | 1265 (20.66%) | 560 | 44.27 | 0.76% | 1.98% | 5.98% |
| 2024-09-05 | 251.0 (3.72%) | 1048 (128.16%) | 293 | 27.96 | 0.63% | 1.51% | 5.8% |
| 2024-09-04 | 242.0 (-0.62%) | 459 (109.79%) | 126 | 27.45 | 0.28% | 1.09% | 5.47% |
| 2024-09-03 | 243.5 (-1.62%) | 219 (-23.3%) | 48 | 21.92 | 0.13% | 1.0% | 5.66% |
| 2024-09-02 | 247.5 (-0.2%) | 285 (-41.36%) | 86 | 30.18 | 0.17% | 1.1% | 6.72% |
| 2024-08-30 | 248.0 (1.22%) | 487 (38.69%) | 107 | 21.97 | 0.29% | 1.44% | 7.61% |
| 2024-08-29 | 245.0 (1.03%) | 351 (9.76%) | 56 | 15.95 | 0.21% | 1.35% | 8.03% |
| 2024-08-28 | 242.5 (0.62%) | 320 (-16.64%) | 100 | 31.25 | 0.19% | 1.4% | 8.07% |
| 2024-08-27 | 241.0 (-1.43%) | 383 (-54.31%) | 131 | 34.2 | 0.23% | 1.4% | 8.25% |
| 2024-08-26 | 244.5 (2.95%) | 840 (141.5%) | 225 | 26.79 | 0.51% | 1.34% | 8.6% |
| 2024-08-23 | 237.5 (1.06%) | 347 (-18.84%) | 97 | 27.95 | 0.21% | 1.0% | 8.71% |
| 2024-08-22 | 235.0 (-2.08%) | 428 (37.17%) | 67 | 15.65 | 0.26% | 1.0% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 240.0 (1.05%) | 312 (5.62%) | 90 | 28.85 | 0.19% | 0.98% | 9.06% |
| 2024-08-20 | 237.5 (-1.45%) | 295 (6.42%) | 20 | 6.78 | 0.18% | 1.19% | 9.94% |
| 2024-08-19 | 241.0 (0.42%) | 278 (-19.4%) | 86 | 30.94 | 0.17% | 1.21% | 10.84% |
| 2024-08-16 | 240.0 (0.84%) | 345 (-11.75%) | 103 | 29.86 | 0.21% | 1.57% | 11.31% |
| 2024-08-15 | 238.0 (0.85%) | 390 (-41.39%) | 123 | 31.54 | 0.24% | 1.94% | 11.61% |
| 2024-08-14 | 236.0 (-1.67%) | 667 (106.84%) | 135 | 20.24 | 0.4% | 2.01% | 12.32% |
| 2024-08-13 | 240.0 (1.05%) | 322 (-62.92%) | 74 | 22.98 | 0.19% | 2.07% | 12.84% |
| 2024-08-12 | 237.5 (-1.45%) | 869 (-9.91%) | 244 | 28.08 | 0.52% | 3.07% | 13.43% |
| 2024-08-09 | 241.0 (1.26%) | 965 (91.52%) | 264 | 27.36 | 0.58% | 3.6% | 14.25% |
| 2024-08-08 | 238.0 (-2.66%) | 504 (-34.56%) | 134 | 26.59 | 0.3% | 3.73% | 14.43% |
| 2024-08-07 | 244.5 (6.07%) | 770 (-60.99%) | 350 | 45.45 | 0.46% | 3.68% | 14.63% |
| 2024-08-06 | 230.5 (-0.86%) | 1974 (12.03%) | 945 | 47.87 | 1.19% | 3.6% | 14.38% |
| 2024-08-05 | 232.5 (-9.88%) | 1762 (49.84%) | 413 | 23.44 | 1.06% | 2.99% | 13.48% |
| 2024-08-02 | 258.0 (-5.84%) | 1176 (179.83%) | 236 | 20.07 | 0.71% | 2.53% | 12.71% |
| 2024-08-01 | 274.0 (2.62%) | 420 (-33.42%) | 118 | 28.1 | 0.25% | 2.32% | 12.22% |
| 2024-07-31 | 267.0 (0.95%) | 631 (-34.52%) | 231 | 36.61 | 0.38% | 2.4% | 12.12% |
| 2024-07-30 | 264.5 (-1.12%) | 964 (-4.26%) | 389 | 40.35 | 0.58% | 3.08% | 12.04% |
| 2024-07-29 | 267.5 (0.0%) | 1006 (21.77%) | 322 | 32.01 | 0.61% | 3.58% | 11.66% |
| 2024-07-26 | 267.5 (0.75%) | 826 (51.38%) | 245 | 29.66 | 0.5% | 3.61% | 11.21% |
| 2024-07-23 | 265.5 (0.38%) | 546 (-69.15%) | 203 | 37.18 | 0.33% | 3.62% | 10.87% |
| 2024-07-22 | 264.5 (-2.76%) | 1770 (-0.43%) | 472 | 26.67 | 1.07% | 4.24% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 272.0 (2.64%) | 1778 (67.13%) | 576 | 32.4 | 1.07% | 4.09% | 10.27% |
| 2024-07-18 | 265.0 (2.32%) | 1063 (26.74%) | 264 | 24.84 | 0.64% | 3.8% | 9.72% |
| 2024-07-17 | 259.0 (-1.89%) | 839 (-46.62%) | 165 | 19.67 | 0.51% | 4.5% | 9.5% |
| 2024-07-16 | 264.0 (3.94%) | 1572 (2.67%) | 672 | 42.75 | 0.95% | 4.76% | 10.02% |
| 2024-07-15 | 254.0 (2.63%) | 1531 (18.16%) | 517 | 33.77 | 0.92% | 4.31% | 9.46% |
| 2024-07-12 | 247.5 (-1.98%) | 1296 (-41.76%) | 413 | 31.87 | 0.78% | 3.61% | 8.84% |
| 2024-07-11 | 252.5 (5.87%) | 2225 (76.3%) | 492 | 22.11 | 1.34% | 3.11% | 8.57% |
| 2024-07-10 | 238.5 (-0.62%) | 1262 (51.0%) | 277 | 21.95 | 0.76% | 2.06% | 7.91% |
| 2024-07-09 | 240.0 (-3.61%) | 836 (130.54%) | 98 | 11.72 | 0.5% | 1.53% | 8.87% |
| 2024-07-08 | 249.0 (-0.8%) | 362 (-22.53%) | 99 | 27.35 | 0.22% | 1.17% | 9.04% |
| 2024-07-05 | 251.0 (-0.99%) | 468 (-3.87%) | 150 | 32.05 | 0.28% | 1.26% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 190.5 (-2.81%) | 3111 (-57.0%) | 663 | 21.31 |
| 2025-06-27 | 196.0 (7.69%) | 7235 (-12.94%) | 2491 | 34.43 |
| 2025-06-20 | 182.0 (-2.67%) | 8310 (146.27%) | 2387 | 28.72 |
| 2025-06-13 | 187.0 (4.47%) | 3374 (104.02%) | 705 | 20.9 |
| 2025-06-06 | 179.0 (-1.65%) | 1654 (87.9%) | 349 | 21.1 |
| 2025-05-29 | 182.0 (-0.27%) | 880 (-37.56%) | 268 | 30.45 |
| 2025-05-23 | 182.5 (-4.2%) | 1409 (-45.46%) | 313 | 22.21 |
| 2025-05-16 | 190.5 (7.32%) | 2584 (28.46%) | 587 | 22.72 |
| 2025-05-09 | 177.5 (-3.53%) | 2012 (74.56%) | 607 | 30.17 |
| 2025-05-02 | 184.0 (1.66%) | 1152 (-60.02%) | 445 | 38.63 |
| 2025-04-25 | 181.0 (1.97%) | 2883 (-37.55%) | 762 | 26.43 |
| 2025-04-18 | 177.5 (8.23%) | 4616 (22.09%) | 1425 | 30.87 |
| 2025-04-11 | 164.0 (-16.96%) | 3781 (99.04%) | 1083 | 28.64 |
| 2025-04-02 | 197.5 (-1.25%) | 1899 (31.66%) | 408 | 21.48 |
| 2025-03-28 | 200.0 (-3.61%) | 1442 (-13.47%) | 423 | 29.33 |
| 2025-03-21 | 207.5 (0.73%) | 1667 (-41.62%) | 435 | 26.09 |
| 2025-03-14 | 206.0 (-5.72%) | 2856 (17.22%) | 836 | 29.27 |
| 2025-03-07 | 218.5 (3.8%) | 2436 (126.67%) | 613 | 25.16 |
| 2025-02-27 | 210.5 (-4.1%) | 1075 (20.87%) | 151 | 14.05 |
| 2025-02-21 | 219.5 (-0.68%) | 889 (-27.45%) | 198 | 22.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 221.0 (0.45%) | 1225 (-25.69%) | 314 | 25.63 |
| 2025-02-07 | 220.0 (2.09%) | 1649 (183.74%) | 368 | 22.32 |
| 2025-01-22 | 215.5 (0.47%) | 581 (-77.57%) | 100 | 17.21 |
| 2025-01-17 | 214.5 (5.41%) | 2592 (49.49%) | 864 | 33.33 |
| 2025-01-10 | 203.5 (-1.93%) | 1734 (54.85%) | 314 | 18.11 |
| 2025-01-03 | 207.5 (-3.26%) | 1119 (37.34%) | 120 | 10.72 |
| 2024-12-31 | 214.5 (-0.69%) | 815 (-47.18%) | 182 | 22.33 |
| 2024-12-27 | 216.0 (-2.04%) | 1543 (5.13%) | 209 | 13.55 |
| 2024-12-20 | 220.5 (-1.56%) | 1468 (-31.41%) | 274 | 18.66 |
| 2024-12-13 | 224.0 (-6.67%) | 2141 (56.21%) | 344 | 16.07 |
| 2024-12-06 | 240.0 (0.0%) | 1370 (-53.84%) | 298 | 21.75 |
| 2024-11-29 | 240.0 (-1.23%) | 2969 (-58.9%) | 983 | 33.11 |
| 2024-11-22 | 243.0 (8.24%) | 7224 (79.82%) | 1996 | 27.63 |
| 2024-11-15 | 224.5 (-3.44%) | 4017 (92.01%) | 920 | 22.9 |
| 2024-11-08 | 232.5 (-2.92%) | 2092 (33.18%) | 275 | 13.15 |
| 2024-11-01 | 239.5 (-1.03%) | 1571 (-63.16%) | 304 | 19.35 |
| 2024-10-25 | 242.0 (-0.82%) | 4264 (42.34%) | 1158 | 27.16 |
| 2024-10-18 | 244.0 (-2.98%) | 2996 (3.93%) | 554 | 18.49 |
| 2024-10-11 | 251.5 (-2.14%) | 2882 (32.55%) | 687 | 23.84 |
| 2024-10-04 | 257.0 (-0.39%) | 2174 (-58.69%) | 487 | 22.4 |
| 2024-09-27 | 258.0 (0.98%) | 5264 (247.32%) | 1537 | 29.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 255.5 (-2.11%) | 1515 (-64.22%) | 322 | 21.25 |
| 2024-09-13 | 261.0 (1.16%) | 4236 (29.19%) | 1460 | 34.47 |
| 2024-09-06 | 258.0 (4.03%) | 3279 (37.62%) | 1113 | 33.94 |
| 2024-08-30 | 248.0 (4.42%) | 2382 (43.27%) | 619 | 25.99 |
| 2024-08-23 | 237.5 (-1.04%) | 1663 (-35.91%) | 360 | 21.65 |
| 2024-08-16 | 240.0 (-0.41%) | 2595 (-56.58%) | 679 | 26.17 |
| 2024-08-09 | 241.0 (-6.59%) | 5976 (42.33%) | 2106 | 35.24 |
| 2024-08-02 | 258.0 (-3.55%) | 4198 (33.56%) | 1296 | 30.87 |
| 2024-07-26 | 267.5 (-1.65%) | 3143 (-53.67%) | 920 | 29.27 |
| 2024-07-19 | 272.0 (9.9%) | 6785 (13.42%) | 2194 | 32.34 |
| 2024-07-12 | 247.5 (-1.39%) | 5983 (186.72%) | 1379 | 23.05 |
| 2024-07-05 | 251.0 (5.24%) | 2086 (-4.27%) | 529 | 25.36 |
| 2024-06-28 | 238.5 (-4.6%) | 2179 (-50.54%) | 406 | 18.63 |
| 2024-06-21 | 250.0 (5.49%) | 4407 (-26.0%) | 1618 | 36.71 |
| 2024-06-14 | 237.0 (7.24%) | 5956 (25.61%) | 2005 | 33.66 |
| 2024-06-07 | 221.0 (-3.07%) | 4741 (63.51%) | 1377 | 29.04 |
| 2024-05-31 | 228.0 (7.29%) | 2899 (-55.16%) | 635 | 21.9 |
| 2024-05-24 | 212.5 (-5.56%) | 6467 (-36.16%) | 2009 | 31.07 |
| 2024-05-17 | 225.0 (10.57%) | 10130 (39.08%) | 3870 | 38.2 |
| 2024-05-10 | 203.5 (3.3%) | 7283 (15.94%) | 2311 | 31.73 |
| 2024-05-03 | 197.0 (-2.23%) | 6282 (25.92%) | 1686 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 201.5 (1.26%) | 4989 (-49.81%) | 1589 | 31.85 |
| 2024-04-19 | 199.0 (-8.51%) | 9939 (52.93%) | 2193 | 22.06 |
| 2024-04-12 | 217.5 (-2.47%) | 6499 (2.61%) | 2145 | 33.01 |
| 2024-04-03 | 223.0 (1.59%) | 6333 (-72.96%) | 2953 | 46.63 |
| 2024-03-29 | 219.5 (9.75%) | 23419 (-10.18%) | 11437 | 48.84 |
| 2024-03-22 | 200.0 (14.61%) | 26074 (139.6%) | 14525 | 55.71 |
| 2024-03-15 | 174.5 (14.43%) | 10882 (290.91%) | 4007 | 36.82 |
| 2024-03-08 | 152.5 (-2.87%) | 2783 (-32.29%) | 749 | 26.91 |
| 2024-03-01 | 157.0 (5.02%) | 4111 (84.72%) | 1375 | 33.45 |
| 2024-02-23 | 149.5 (-3.55%) | 2225 (0.28%) | 356 | 16.0 |
| 2024-02-16 | 155.0 (4.38%) | 2219 (580.08%) | 542 | 24.43 |
| 2024-02-05 | 148.5 (0.68%) | 326 (-84.4%) | 49 | 15.03 |
| 2024-02-02 | 147.5 (0.34%) | 2092 (56.91%) | 326 | 15.58 |
| 2024-01-26 | 147.0 (2.8%) | 1333 (-31.9%) | 211 | 15.83 |
| 2024-01-19 | 143.0 (-1.72%) | 1957 (16.44%) | 336 | 17.17 |
| 2024-01-12 | 145.5 (-0.68%) | 1681 (-6.77%) | 216 | 12.85 |
| 2024-01-05 | 146.5 (-0.34%) | 1803 (-22.9%) | 322 | 17.86 |
| 2023-12-29 | 147.0 (-0.34%) | 2339 (-42.59%) | 391 | 16.72 |
| 2023-12-22 | 147.5 (-6.94%) | 4074 (-47.71%) | 889 | 21.82 |
| 2023-12-15 | 158.5 (6.38%) | 7791 (26.81%) | 2859 | 36.7 |
| 2023-12-08 | 149.0 (2.41%) | 6144 (33.66%) | 2057 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 145.5 (5.05%) | 4597 (115.6%) | 1187 | 25.82 |
| 2023-11-24 | 138.5 (-0.36%) | 2132 (-40.59%) | 392 | 18.39 |
| 2023-11-17 | 139.0 (2.58%) | 3588 (-19.8%) | 939 | 26.17 |
| 2023-11-10 | 135.5 (2.26%) | 4474 (30.28%) | 1392 | 31.11 |
| 2023-11-03 | 132.5 (-1.12%) | 3434 (-36.72%) | 922 | 26.85 |
| 2023-10-27 | 134.0 (-4.63%) | 5427 (-31.46%) | 1991 | 36.69 |
| 2023-10-20 | 140.5 (-4.1%) | 7919 (-5.55%) | 2996 | 37.83 |
| 2023-10-13 | 146.5 (5.4%) | 8385 (3.24%) | 2731 | 32.57 |
| 2023-10-06 | 139.0 (3.73%) | 8121 (8.49%) | 3131 | 38.55 |
| 2023-09-28 | 134.0 (3.47%) | 7486 (-3.5%) | 3370 | 45.02 |
| 2023-09-22 | 129.5 (-0.77%) | 7757 (-53.34%) | 2973 | 38.33 |
| 2023-09-15 | 130.5 (7.85%) | 16625 (633.85%) | 7678 | 46.18 |
| 2023-09-08 | 121.0 (-0.41%) | 2265 (-70.19%) | 700 | 30.91 |
| 2023-09-01 | 121.5 (2.53%) | 7600 (275.81%) | 2485 | 32.7 |
| 2023-08-25 | 118.5 (-2.87%) | 2022 (-65.0%) | 548 | 27.1 |
| 2023-08-18 | 122.0 (3.39%) | 5778 (-65.51%) | 2439 | 42.21 |
| 2023-08-11 | 118.0 (2.61%) | 16754 (641.69%) | 7667 | 45.76 |
| 2023-08-04 | 115.0 (2.22%) | 2258 (-23.55%) | 497 | 22.01 |
| 2023-07-28 | 112.5 (4.17%) | 2954 (-8.28%) | 990 | 33.51 |
| 2023-07-21 | 108.0 (-2.7%) | 3221 (-48.8%) | 807 | 25.05 |
| 2023-07-14 | 111.0 (-7.11%) | 6292 (-18.08%) | 1368 | 21.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 119.5 (1.27%) | 7681 (68.61%) | 3139 | 40.87 |
| 2023-06-30 | 118.0 (-0.42%) | 4555 (66.33%) | 1510 | 33.15 |
| 2023-06-21 | 118.5 (0.0%) | 2739 (-83.13%) | 877 | 32.02 |
| 2023-06-16 | 118.5 (18.5%) | 16233 (657.42%) | 7539 | 46.44 |
| 2023-06-09 | 100.0 (1.63%) | 2143 (10.26%) | 462 | 21.56 |
| 2023-06-02 | 98.4 (0.1%) | 1943 (-23.24%) | 315 | 16.21 |
| 2023-05-26 | 98.3 (-3.63%) | 2532 (-43.54%) | 486 | 19.19 |
| 2023-05-19 | 102.0 (6.03%) | 4485 (-48.93%) | 1322 | 29.48 |
| 2023-05-12 | 96.2 (-2.53%) | 8781 (465.5%) | 2349 | 26.75 |
| 2023-05-05 | 98.7 (1.02%) | 1552 (-47.45%) | 393 | 25.32 |
| 2023-04-28 | 97.7 (1.24%) | 2955 (-31.73%) | 939 | 31.78 |
| 2023-04-21 | 96.5 (-1.03%) | 4328 (-28.34%) | 651 | 15.04 |
| 2023-04-14 | 97.5 (1.56%) | 6040 (98.59%) | 1508 | 24.97 |
| 2023-04-07 | 96.0 (5.61%) | 3041 (-8.69%) | 632 | 20.78 |
| 2023-03-31 | 90.9 (-2.36%) | 3331 (-38.68%) | 700 | 21.01 |
| 2023-03-24 | 93.1 (2.53%) | 5432 (-35.46%) | 1455 | 26.79 |
| 2023-03-17 | 90.8 (-2.47%) | 8417 (-46.15%) | 2552 | 30.32 |
| 2023-03-10 | 93.1 (0.32%) | 15632 (176.88%) | 6148 | 39.33 |
| 2023-03-03 | 92.8 (6.06%) | 5645 (-23.27%) | 1682 | 29.8 |
| 2023-02-24 | 87.5 (0.92%) | 7357 (-56.54%) | 2053 | 27.91 |
| 2023-02-17 | 86.7 (10.45%) | 16928 (309.83%) | 7109 | 42.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.5 (4.11%) | 4130 (34.83%) | 814 | 19.71 |
| 2023-02-03 | 75.4 (1.34%) | 3063 (355.33%) | 398 | 12.99 |
| 2023-01-17 | 74.4 (0.13%) | 672 (-82.97%) | 69 | 10.27 |
| 2023-01-13 | 74.3 (4.21%) | 3951 (294.13%) | 715 | 18.1 |
| 2023-01-06 | 71.3 (-0.56%) | 1002 (-46.01%) | 126 | 12.57 |
| 2022-12-30 | 71.7 (1.7%) | 1857 (20.87%) | 411 | 22.13 |
| 2022-12-23 | 70.5 (-4.47%) | 1536 (-25.91%) | 176 | 11.46 |
| 2022-12-16 | 73.8 (-3.53%) | 2073 (-31.62%) | 269 | 12.98 |
| 2022-12-09 | 76.5 (-1.16%) | 3032 (-57.01%) | 618 | 20.38 |
| 2022-12-02 | 77.4 (6.61%) | 7054 (326.42%) | 2292 | 32.49 |
| 2022-11-25 | 72.6 (-0.55%) | 1654 (-67.71%) | 317 | 19.17 |
| 2022-11-18 | 73.0 (1.25%) | 5123 (39.07%) | 1352 | 26.39 |
| 2022-11-11 | 72.1 (0.42%) | 3684 (31.09%) | 815 | 22.12 |
| 2022-11-04 | 71.8 (8.95%) | 2810 (35.63%) | 625 | 22.24 |
| 2022-10-28 | 65.9 (-0.9%) | 2072 (-13.13%) | 522 | 25.19 |
| 2022-10-21 | 66.5 (-2.92%) | 2385 (-26.99%) | 765 | 32.08 |
| 2022-10-14 | 68.5 (-3.52%) | 3267 (-19.88%) | 888 | 27.18 |
| 2022-10-07 | 71.0 (0.28%) | 4077 (39.2%) | 1306 | 32.03 |
| 2022-09-30 | 70.8 (-9.46%) | 2929 (8.22%) | 814 | 27.79 |
| 2022-09-23 | 78.2 (-3.46%) | 2707 (-46.9%) | 582 | 21.5 |
| 2022-09-16 | 81.0 (-1.7%) | 5097 (87.37%) | 1622 | 31.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 82.4 (-0.24%) | 2720 (-37.46%) | 595 | 21.88 |
| 2022-09-02 | 82.6 (0.24%) | 4350 (-26.25%) | 1491 | 34.28 |
| 2022-08-26 | 82.4 (3.78%) | 5898 (22.59%) | 2245 | 38.06 |
| 2022-08-19 | 79.4 (-1.0%) | 4811 (-57.48%) | 1540 | 32.01 |
| 2022-08-12 | 80.2 (5.8%) | 11315 (13.92%) | 5039 | 44.53 |
| 2022-08-05 | 75.8 (4.41%) | 9933 (120.46%) | 3533 | 35.57 |
| 2022-07-29 | 72.6 (2.25%) | 4505 (-41.14%) | 1260 | 27.97 |
| 2022-07-22 | 71.0 (1.43%) | 7654 (-23.83%) | 2274 | 29.71 |
| 2022-07-15 | 70.0 (-7.77%) | 10049 (-7.57%) | 4271 | 42.5 |
| 2022-07-08 | 75.9 (7.36%) | 10872 (-29.26%) | 3343 | 30.75 |
| 2022-07-01 | 70.7 (-5.48%) | 15369 (-27.9%) | 5924 | 38.55 |
| 2022-06-24 | 74.8 (0.81%) | 21317 (-33.27%) | 9655 | 45.29 |
| 2022-06-17 | 74.2 (2.34%) | 31945 (143.11%) | 18238 | 57.09 |
| 2022-06-10 | 72.5 (0.69%) | 13140 (-29.03%) | 5062 | 38.52 |
| 2022-06-02 | 72.0 (5.11%) | 18514 (-43.81%) | 8269 | 44.66 |
| 2022-05-27 | 68.5 (7.2%) | 32947 (529.33%) | 18572 | 56.37 |
| 2022-05-20 | 63.9 (8.67%) | 5235 (293.66%) | 1406 | 26.86 |
| 2022-05-13 | 58.8 (0.17%) | 1329 (322.36%) | 232 | 17.46 |
| 2022-05-06 | 58.7 (1.91%) | 314 (-34.32%) | 15 | 4.78 |
| 2022-04-29 | 57.6 (-2.54%) | 479 (23.49%) | 20 | 4.18 |
| 2022-04-22 | 59.1 (1.2%) | 388 (-58.25%) | 13 | 3.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 58.4 (-1.35%) | 929 (6.13%) | 61 | 6.57 |
| 2022-04-08 | 59.2 (-1.0%) | 876 (-43.39%) | 90 | 10.27 |
| 2022-04-01 | 59.8 (4.36%) | 1547 (177.58%) | 107 | 6.92 |
| 2022-03-25 | 57.3 (1.06%) | 557 (-29.05%) | 39 | 7.0 |
| 2022-03-18 | 56.7 (0.18%) | 785 (-42.39%) | 66 | 8.41 |
| 2022-03-11 | 56.6 (-2.92%) | 1364 (131.18%) | 122 | 8.94 |
| 2022-03-04 | 58.3 (-0.51%) | 590 (-28.2%) | 38 | 6.44 |
| 2022-02-25 | 58.6 (-2.66%) | 821 (20.82%) | 53 | 6.46 |
| 2022-02-18 | 60.2 (0.33%) | 680 (30.04%) | 44 | 6.47 |
| 2022-02-11 | 60.0 (2.04%) | 523 (-9.92%) | 49 | 9.37 |
| 2022-01-26 | 58.8 (-2.0%) | 580 (-3.54%) | 66 | 11.38 |
| 2022-01-21 | 60.0 (-0.99%) | 601 (-59.12%) | 50 | 8.32 |
| 2022-01-14 | 60.6 (-2.1%) | 1472 (-11.16%) | 151 | 10.26 |
| 2022-01-07 | 61.9 (-1.43%) | 1657 (-9.57%) | 264 | 15.93 |
