| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 144.0 (1.05%) | 1113 (-1.94%) | 270 | 24.26 | 0.67% | 5.39% | 8.66% |
| 2026-06-02 | 142.5 (0.71%) | 1135 (-28.78%) | 253 | 22.29 | 0.68% | 4.96% | 8.55% |
| 2026-06-01 | 141.5 (-3.08%) | 1594 (-60.33%) | 427 | 26.79 | 0.96% | 4.44% | 8.09% |
| 2026-05-29 | 146.0 (3.91%) | 4018 (276.61%) | 1356 | 33.75 | 2.42% | 3.75% | 7.28% |
| 2026-05-28 | 140.5 (9.77%) | 1067 (161.86%) | 122 | 11.43 | 0.64% | 1.48% | 5.0% |
| 2026-05-27 | 128.0 (-0.78%) | 407 (50.74%) | 72 | 17.69 | 0.25% | 0.97% | 4.49% |
| 2026-05-26 | 129.0 (-0.39%) | 270 (-41.14%) | 40 | 14.81 | 0.16% | 0.85% | 4.43% |
| 2026-05-25 | 129.5 (-0.38%) | 459 (86.6%) | 88 | 19.17 | 0.28% | 0.86% | 4.74% |
| 2026-05-22 | 130.0 (-0.76%) | 246 (6.78%) | 53 | 21.54 | 0.15% | 0.73% | 4.73% |
| 2026-05-21 | 131.0 (1.16%) | 230 (14.52%) | 20 | 8.7 | 0.14% | 0.84% | 5.01% |
| 2026-05-20 | 129.5 (-0.38%) | 201 (-30.89%) | 73 | 36.32 | 0.12% | 0.96% | 5.05% |
| 2026-05-19 | 130.0 (0.0%) | 291 (23.31%) | 73 | 25.09 | 0.18% | 1.18% | 5.1% |
| 2026-05-18 | 130.0 (0.0%) | 236 (-45.39%) | 48 | 20.34 | 0.14% | 1.18% | 5.11% |
| 2026-05-15 | 130.0 (0.39%) | 432 (-1.41%) | 120 | 27.78 | 0.26% | 1.22% | 5.21% |
| 2026-05-14 | 129.5 (-2.26%) | 438 (-21.32%) | 75 | 17.12 | 0.26% | 1.17% | 5.27% |
| 2026-05-13 | 132.5 (3.11%) | 557 (89.24%) | 85 | 15.26 | 0.34% | 1.34% | 5.45% |
| 2026-05-12 | 128.5 (-0.39%) | 294 (-0.88%) | 40 | 13.61 | 0.18% | 1.56% | 5.4% |
| 2026-05-11 | 129.0 (-0.77%) | 297 (-14.65%) | 36 | 12.12 | 0.18% | 1.61% | 5.51% |
| 2026-05-08 | 130.0 (0.0%) | 348 (-51.53%) | 55 | 15.8 | 0.21% | 1.58% | 5.44% |
| 2026-05-07 | 130.0 (3.17%) | 718 (-22.36%) | 162 | 22.56 | 0.43% | 1.51% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 126.0 (-2.7%) | 925 (147.48%) | 242 | 26.16 | 0.56% | 1.21% | 5.0% |
| 2026-05-05 | 129.5 (1.97%) | 373 (48.9%) | 40 | 10.72 | 0.23% | 0.85% | 4.51% |
| 2026-05-04 | 127.0 (2.01%) | 251 (4.24%) | 25 | 9.96 | 0.15% | 1.09% | 4.39% |
| 2026-04-30 | 124.5 (-1.19%) | 240 (10.89%) | 23 | 9.58 | 0.15% | 1.21% | 4.34% |
| 2026-04-29 | 126.0 (0.8%) | 217 (-31.92%) | 57 | 26.27 | 0.13% | 1.49% | 4.34% |
| 2026-04-28 | 125.0 (0.0%) | 319 (-59.25%) | 54 | 16.93 | 0.19% | 1.54% | 4.32% |
| 2026-04-27 | 125.0 (-1.57%) | 783 (75.82%) | 164 | 20.95 | 0.47% | 1.51% | 4.24% |
| 2026-04-24 | 127.0 (-1.17%) | 445 (-36.22%) | 57 | 12.81 | 0.27% | 1.23% | 3.92% |
| 2026-04-23 | 128.5 (-0.77%) | 698 (125.43%) | 179 | 25.64 | 0.42% | 1.2% | 3.82% |
| 2026-04-22 | 129.5 (-0.77%) | 309 (13.06%) | 39 | 12.62 | 0.19% | 1.1% | 3.61% |
| 2026-04-21 | 130.5 (1.16%) | 274 (-9.78%) | 29 | 10.58 | 0.17% | 1.36% | 3.71% |
| 2026-04-20 | 129.0 (-0.39%) | 303 (-26.12%) | 18 | 5.94 | 0.18% | 1.48% | 3.66% |
| 2026-04-17 | 129.5 (-0.38%) | 411 (-22.44%) | 36 | 8.76 | 0.25% | 1.59% | 3.63% |
| 2026-04-16 | 130.0 (-0.38%) | 530 (-28.03%) | 46 | 8.68 | 0.32% | 1.45% | 3.54% |
| 2026-04-15 | 130.5 (-1.51%) | 736 (54.4%) | 30 | 4.08 | 0.44% | 1.23% | 3.34% |
| 2026-04-14 | 132.5 (-1.49%) | 476 (-0.72%) | 42 | 8.82 | 0.29% | 0.88% | 3.13% |
| 2026-04-13 | 134.5 (-1.47%) | 480 (175.98%) | 62 | 12.92 | 0.29% | 0.66% | 3.14% |
| 2026-04-10 | 136.5 (0.74%) | 174 (3.97%) | 17 | 9.77 | 0.1% | 0.49% | 3.03% |
| 2026-04-09 | 135.5 (0.74%) | 167 (0.21%) | 28 | 16.77 | 0.1% | 0.48% | 3.13% |
| 2026-04-08 | 134.5 (1.51%) | 167 (52.7%) | 28 | 16.77 | 0.1% | 0.52% | 3.18% |
| 2026-04-07 | 132.5 (0.38%) | 109 (-42.46%) | 13 | 11.93 | 0.07% | 0.53% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 132.0 (-2.58%) | 190 (19.58%) | 18 | 9.47 | 0.11% | 0.58% | 3.52% |
| 2026-04-01 | 135.5 (2.26%) | 159 (-34.19%) | 13 | 8.18 | 0.1% | 0.62% | 3.63% |
| 2026-03-31 | 132.5 (-1.49%) | 241 (29.77%) | 46 | 19.09 | 0.15% | 0.69% | 4.03% |
| 2026-03-30 | 134.5 (-1.1%) | 186 (-2.64%) | 21 | 11.29 | 0.11% | 0.76% | 4.11% |
| 2026-03-27 | 136.0 (-1.45%) | 191 (-23.62%) | 23 | 12.04 | 0.12% | 0.93% | 4.24% |
| 2026-03-26 | 138.0 (-1.08%) | 250 (-11.12%) | 20 | 8.0 | 0.15% | 0.93% | 4.38% |
| 2026-03-25 | 139.5 (1.09%) | 281 (-18.83%) | 61 | 21.71 | 0.17% | 0.93% | 4.51% |
| 2026-03-24 | 138.0 (1.85%) | 347 (-25.79%) | 81 | 23.34 | 0.21% | 0.92% | 4.63% |
| 2026-03-23 | 135.5 (0.37%) | 467 (148.15%) | 142 | 30.41 | 0.28% | 0.83% | 4.76% |
| 2026-03-20 | 135.0 (-0.37%) | 188 (-26.09%) | 22 | 11.7 | 0.11% | 0.78% | 4.72% |
| 2026-03-19 | 135.5 (0.0%) | 255 (-4.91%) | 54 | 21.18 | 0.15% | 0.97% | 4.77% |
| 2026-03-18 | 135.5 (0.0%) | 268 (33.93%) | 32 | 11.94 | 0.16% | 0.99% | 4.84% |
| 2026-03-17 | 135.5 (1.12%) | 200 (-47.33%) | 35 | 17.5 | 0.12% | 1.04% | 4.99% |
| 2026-03-16 | 134.0 (0.37%) | 380 (-23.96%) | 75 | 19.74 | 0.23% | 1.07% | 5.12% |
| 2026-03-13 | 133.5 (0.38%) | 500 (67.65%) | 109 | 21.8 | 0.3% | 1.19% | 5.01% |
| 2026-03-12 | 133.0 (-1.85%) | 298 (-13.07%) | 61 | 20.47 | 0.18% | 1.05% | 4.92% |
| 2026-03-11 | 135.5 (2.26%) | 343 (36.96%) | 72 | 20.99 | 0.21% | 1.09% | 5.08% |
| 2026-03-10 | 132.5 (0.38%) | 250 (-57.15%) | 52 | 20.8 | 0.15% | 1.38% | 5.26% |
| 2026-03-09 | 132.0 (-2.58%) | 584 (127.88%) | 150 | 25.68 | 0.35% | 1.45% | 5.37% |
| 2026-03-06 | 135.5 (-2.17%) | 256 (-31.48%) | 72 | 28.12 | 0.15% | 1.34% | 5.53% |
| 2026-03-05 | 138.5 (5.73%) | 374 (-54.17%) | 115 | 30.75 | 0.23% | 1.44% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 131.0 (-5.76%) | 816 (120.81%) | 185 | 22.67 | 0.49% | 1.5% | 5.84% |
| 2026-03-03 | 139.0 (-0.36%) | 369 (-9.23%) | 84 | 22.76 | 0.22% | 1.29% | 5.96% |
| 2026-03-02 | 139.5 (-1.41%) | 407 (-3.99%) | 85 | 20.88 | 0.25% | 1.41% | 6.55% |
| 2026-02-26 | 141.5 (0.0%) | 424 (-8.29%) | 73 | 17.22 | 0.26% | 1.41% | 7.48% |
| 2026-02-25 | 141.5 (-1.74%) | 462 (-3.17%) | 64 | 13.85 | 0.28% | 1.31% | 7.83% |
| 2026-02-24 | 144.0 (0.0%) | 477 (-14.49%) | 148 | 31.03 | 0.29% | 1.26% | 8.29% |
| 2026-02-23 | 144.0 (-0.69%) | 558 (36.64%) | 138 | 24.73 | 0.34% | 1.28% | 9.13% |
| 2026-02-11 | 145.0 (-1.02%) | 409 (51.9%) | 84 | 20.54 | 0.25% | 1.19% | 9.77% |
| 2026-02-10 | 146.5 (1.38%) | 269 (-27.01%) | 49 | 18.22 | 0.16% | 1.07% | 10.27% |
| 2026-02-09 | 144.5 (-0.69%) | 368 (-28.1%) | 62 | 16.85 | 0.22% | 1.11% | 10.52% |
| 2026-02-06 | 145.5 (-2.02%) | 513 (23.1%) | 174 | 33.92 | 0.31% | 1.24% | 10.55% |
| 2026-02-05 | 148.5 (-1.0%) | 416 (101.55%) | 105 | 25.24 | 0.25% | 1.31% | 10.72% |
| 2026-02-04 | 150.0 (-0.66%) | 206 (-39.62%) | 25 | 12.14 | 0.12% | 1.32% | 10.66% |
| 2026-02-03 | 151.0 (2.03%) | 342 (-40.18%) | 78 | 22.81 | 0.21% | 1.71% | 10.72% |
| 2026-02-02 | 148.0 (-1.99%) | 572 (-9.69%) | 115 | 20.1 | 0.35% | 1.84% | 10.77% |
| 2026-01-30 | 151.0 (-1.95%) | 634 (46.67%) | 128 | 20.19 | 0.38% | 1.85% | 10.85% |
| 2026-01-29 | 154.0 (-1.91%) | 432 (-49.61%) | 85 | 19.68 | 0.26% | 2.08% | 10.88% |
| 2026-01-28 | 157.0 (-1.88%) | 857 (55.85%) | 221 | 25.79 | 0.52% | 2.64% | 10.82% |
| 2026-01-27 | 160.0 (-0.93%) | 550 (-7.7%) | 165 | 30.0 | 0.33% | 3.29% | 10.57% |
| 2026-01-26 | 161.5 (0.94%) | 596 (-40.78%) | 175 | 29.36 | 0.36% | 3.57% | 10.44% |
| 2026-01-23 | 160.0 (-3.03%) | 1007 (-25.8%) | 232 | 23.04 | 0.61% | 3.95% | 10.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 165.0 (-1.79%) | 1357 (-30.07%) | 333 | 24.54 | 0.82% | 4.46% | 10.8% |
| 2026-01-21 | 168.0 (3.07%) | 1940 (91.33%) | 568 | 29.28 | 1.17% | 4.63% | 10.75% |
| 2026-01-20 | 163.0 (1.56%) | 1014 (-17.09%) | 210 | 20.71 | 0.61% | 4.2% | 10.48% |
| 2026-01-19 | 160.5 (0.63%) | 1223 (-34.12%) | 418 | 34.18 | 0.74% | 4.0% | 10.54% |
| 2026-01-16 | 159.5 (4.25%) | 1857 (13.63%) | 651 | 35.06 | 1.12% | 3.52% | 10.64% |
| 2026-01-15 | 153.0 (3.73%) | 1634 (32.26%) | 420 | 25.7 | 0.99% | 2.87% | 10.23% |
| 2026-01-14 | 147.5 (3.51%) | 1235 (83.47%) | 200 | 16.19 | 0.75% | 2.08% | 9.64% |
| 2026-01-13 | 142.5 (2.15%) | 673 (56.39%) | 137 | 20.36 | 0.41% | 1.52% | 9.13% |
| 2026-01-12 | 139.5 (-1.06%) | 430 (-45.32%) | 109 | 25.35 | 0.26% | 1.37% | 9.04% |
| 2026-01-09 | 141.0 (2.55%) | 787 (151.66%) | 172 | 21.86 | 0.48% | 1.53% | 8.96% |
| 2026-01-08 | 137.5 (0.36%) | 312 (-1.49%) | 69 | 22.12 | 0.19% | 1.48% | 8.73% |
| 2026-01-07 | 137.0 (1.48%) | 317 (-25.33%) | 55 | 17.35 | 0.19% | 1.49% | 9.03% |
| 2026-01-06 | 135.0 (-0.37%) | 425 (-38.73%) | 57 | 13.41 | 0.26% | 1.56% | 9.14% |
| 2026-01-05 | 135.5 (-1.45%) | 694 (-0.2%) | 109 | 15.71 | 0.42% | 1.5% | 9.11% |
| 2026-01-02 | 137.5 (-1.43%) | 695 (111.48%) | 99 | 14.24 | 0.42% | 1.74% | 8.9% |
| 2025-12-31 | 139.5 (-0.71%) | 329 (-25.56%) | 107 | 32.52 | 0.2% | 1.99% | 8.93% |
| 2025-12-30 | 140.5 (-1.06%) | 441 (35.31%) | 92 | 20.86 | 0.27% | 2.56% | 8.85% |
| 2025-12-29 | 142.0 (0.35%) | 326 (-69.96%) | 106 | 32.52 | 0.2% | 3.19% | 8.79% |
| 2025-12-26 | 141.5 (-1.39%) | 1087 (-2.94%) | 226 | 20.79 | 0.66% | 3.68% | 8.84% |
| 2025-12-24 | 143.5 (1.77%) | 1120 (-11.6%) | 176 | 15.71 | 0.68% | 3.86% | 8.34% |
| 2025-12-23 | 141.0 (-2.08%) | 1267 (-15.12%) | 326 | 25.73 | 0.76% | 3.89% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 144.0 (0.7%) | 1493 (32.75%) | 172 | 11.52 | 0.9% | 3.52% | 7.28% |
| 2025-12-19 | 143.0 (0.7%) | 1124 (-18.94%) | 250 | 22.24 | 0.68% | 2.85% | 6.68% |
| 2025-12-18 | 142.0 (0.0%) | 1387 (17.74%) | 279 | 20.12 | 0.84% | 2.5% | 6.21% |
| 2025-12-17 | 142.0 (1.43%) | 1178 (79.14%) | 180 | 15.28 | 0.71% | 1.84% | 5.63% |
| 2025-12-16 | 140.0 (1.08%) | 657 (72.27%) | 172 | 26.18 | 0.4% | 1.37% | 5.15% |
| 2025-12-15 | 138.5 (-0.36%) | 381 (-28.1%) | 54 | 14.17 | 0.23% | 1.46% | 5.08% |
| 2025-12-12 | 139.0 (2.58%) | 531 (80.37%) | 146 | 27.5 | 0.32% | 1.53% | 5.11% |
| 2025-12-11 | 135.5 (0.74%) | 294 (-27.78%) | 73 | 24.83 | 0.18% | 1.44% | 5.17% |
| 2025-12-10 | 134.5 (-1.1%) | 407 (-49.54%) | 41 | 10.07 | 0.25% | 1.47% | 5.29% |
| 2025-12-09 | 136.0 (-2.16%) | 808 (61.47%) | 119 | 14.73 | 0.49% | 1.68% | 5.5% |
| 2025-12-08 | 139.0 (-2.8%) | 500 (35.85%) | 63 | 12.6 | 0.3% | 1.3% | 5.47% |
| 2025-12-05 | 143.0 (0.0%) | 368 (7.19%) | 85 | 23.1 | 0.22% | 1.21% | 5.67% |
| 2025-12-04 | 143.0 (0.0%) | 343 (-54.71%) | 25 | 7.29 | 0.21% | 1.24% | 5.83% |
| 2025-12-03 | 143.0 (2.51%) | 759 (307.77%) | 160 | 21.08 | 0.46% | 1.18% | 6.25% |
| 2025-12-02 | 139.5 (0.72%) | 186 (-45.3%) | 20 | 10.75 | 0.11% | 0.91% | 7.16% |
| 2025-12-01 | 138.5 (-0.72%) | 340 (-18.76%) | 75 | 22.06 | 0.21% | 0.99% | 8.65% |
| 2025-11-28 | 139.5 (-0.71%) | 418 (68.49%) | 61 | 14.59 | 0.25% | 1.08% | 8.69% |
| 2025-11-27 | 140.5 (-0.35%) | 248 (-20.26%) | 63 | 25.4 | 0.15% | 1.05% | 8.77% |
| 2025-11-26 | 141.0 (2.17%) | 311 (-3.99%) | 80 | 25.72 | 0.19% | 1.15% | 9.11% |
| 2025-11-25 | 138.0 (-1.78%) | 324 (-33.92%) | 66 | 20.37 | 0.2% | 1.19% | 9.49% |
| 2025-11-24 | 140.5 (0.72%) | 491 (36.55%) | 119 | 24.24 | 0.3% | 1.32% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 139.5 (-0.36%) | 359 (-13.71%) | 100 | 27.86 | 0.22% | 1.29% | 10.73% |
| 2025-11-20 | 140.0 (1.82%) | 417 (9.33%) | 57 | 13.67 | 0.25% | 1.45% | 11.48% |
| 2025-11-19 | 137.5 (-0.36%) | 381 (-29.92%) | 77 | 20.21 | 0.23% | 1.5% | 11.9% |
| 2025-11-18 | 138.0 (-2.13%) | 544 (27.22%) | 107 | 19.67 | 0.33% | 1.72% | 12.25% |
| 2025-11-17 | 141.0 (0.0%) | 428 (-32.32%) | 60 | 14.02 | 0.26% | 1.86% | 12.16% |
| 2025-11-14 | 141.0 (0.36%) | 632 (26.25%) | 189 | 29.91 | 0.38% | 2.09% | 12.05% |
| 2025-11-13 | 140.5 (-0.71%) | 500 (-33.05%) | 61 | 12.2 | 0.3% | 2.09% | 11.96% |
| 2025-11-12 | 141.5 (1.8%) | 748 (-2.75%) | 167 | 22.33 | 0.45% | 2.43% | 12.41% |
| 2025-11-11 | 139.0 (-0.71%) | 769 (-6.32%) | 187 | 24.32 | 0.46% | 3.34% | 12.44% |
| 2025-11-10 | 140.0 (-1.75%) | 821 (29.85%) | 108 | 13.15 | 0.5% | 4.48% | 12.65% |
| 2025-11-07 | 142.5 (-1.38%) | 632 (-39.96%) | 157 | 24.84 | 0.38% | 4.23% | 12.62% |
| 2025-11-06 | 144.5 (-0.69%) | 1053 (-53.33%) | 256 | 24.31 | 0.64% | 4.18% | 12.6% |
| 2025-11-05 | 145.5 (-3.64%) | 2257 (-15.2%) | 927 | 41.07 | 1.36% | 4.03% | 12.43% |
| 2025-11-04 | 151.0 (9.82%) | 2661 (549.2%) | 723 | 27.17 | 1.61% | 3.24% | 11.28% |
| 2025-11-03 | 137.5 (0.73%) | 410 (-25.73%) | 75 | 18.29 | 0.25% | 2.86% | 9.92% |
| 2025-10-31 | 136.5 (-1.09%) | 552 (-31.72%) | 51 | 9.24 | 0.33% | 3.12% | 10.14% |
| 2025-10-30 | 138.0 (-1.78%) | 808 (-14.23%) | 126 | 15.59 | 0.49% | 3.76% | 10.07% |
| 2025-10-29 | 140.5 (-0.71%) | 942 (-53.37%) | 203 | 21.55 | 0.57% | 3.93% | 9.85% |
| 2025-10-28 | 141.5 (4.04%) | 2021 (136.56%) | 517 | 25.58 | 1.22% | 3.95% | 9.55% |
| 2025-10-27 | 136.0 (-1.81%) | 854 (-46.68%) | 115 | 13.47 | 0.52% | 2.97% | 8.46% |
| 2025-10-23 | 138.5 (1.47%) | 1602 (45.74%) | 418 | 26.09 | 0.97% | 2.6% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 136.5 (1.87%) | 1099 (14.06%) | 387 | 35.21 | 0.66% | 1.92% | 7.32% |
| 2025-10-21 | 134.0 (4.69%) | 964 (137.59%) | 258 | 26.76 | 0.58% | 2.01% | 6.95% |
| 2025-10-20 | 128.0 (-0.78%) | 405 (66.69%) | 119 | 29.38 | 0.24% | 1.91% | 6.5% |
| 2025-10-17 | 129.0 (-0.39%) | 243 (-48.39%) | 22 | 9.05 | 0.15% | 2.34% | 6.44% |
| 2025-10-16 | 129.5 (-1.52%) | 471 (-62.37%) | 87 | 18.47 | 0.28% | 2.67% | 6.43% |
| 2025-10-15 | 131.5 (1.15%) | 1253 (57.78%) | 131 | 10.45 | 0.76% | 2.74% | 6.54% |
| 2025-10-14 | 130.0 (-1.89%) | 794 (-28.79%) | 227 | 28.59 | 0.48% | 2.45% | 6.05% |
| 2025-10-13 | 132.5 (3.52%) | 1115 (42.39%) | 317 | 28.43 | 0.67% | 2.18% | 6.21% |
| 2025-10-09 | 128.0 (-4.48%) | 783 (33.33%) | 236 | 30.14 | 0.47% | 1.75% | 6.04% |
| 2025-10-08 | 134.0 (1.9%) | 587 (-24.41%) | 141 | 24.02 | 0.35% | 1.74% | 5.9% |
| 2025-10-07 | 131.5 (5.2%) | 777 (118.56%) | 200 | 25.74 | 0.47% | 1.65% | 5.68% |
| 2025-10-03 | 125.0 (-1.57%) | 355 (-11.14%) | 48 | 13.52 | 0.21% | 1.46% | 5.33% |
| 2025-10-02 | 127.0 (0.0%) | 400 (-47.99%) | 84 | 21.0 | 0.24% | 1.51% | 5.34% |
| 2025-10-01 | 127.0 (-3.79%) | 769 (74.48%) | 116 | 15.08 | 0.46% | 1.4% | 5.27% |
| 2025-09-30 | 132.0 (0.76%) | 441 (-2.06%) | 167 | 37.87 | 0.27% | 1.14% | 4.99% |
| 2025-09-26 | 131.0 (-1.13%) | 450 (1.98%) | 101 | 22.44 | 0.27% | 1.01% | 5.02% |
| 2025-09-25 | 132.5 (-1.85%) | 441 (107.34%) | 99 | 22.45 | 0.27% | 1.03% | 4.92% |
| 2025-09-24 | 135.0 (0.75%) | 212 (-37.59%) | 46 | 21.7 | 0.13% | 0.89% | 4.97% |
| 2025-09-23 | 134.0 (0.0%) | 341 (46.97%) | 74 | 21.7 | 0.21% | 0.95% | 5.06% |
| 2025-09-22 | 134.0 (1.13%) | 232 (-51.13%) | 76 | 32.76 | 0.14% | 0.89% | 5.04% |
| 2025-09-19 | 132.5 (0.0%) | 475 (115.65%) | 93 | 19.58 | 0.29% | 1.14% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 132.5 (0.0%) | 220 (-29.41%) | 43 | 19.55 | 0.13% | 1.11% | 5.28% |
| 2025-09-17 | 132.5 (-0.75%) | 312 (34.11%) | 120 | 38.46 | 0.19% | 1.63% | 5.29% |
| 2025-09-16 | 133.5 (-1.48%) | 232 (-63.9%) | 76 | 32.76 | 0.14% | 1.93% | 5.34% |
| 2025-09-15 | 135.5 (2.65%) | 644 (46.9%) | 156 | 24.22 | 0.39% | 2.13% | 5.58% |
| 2025-09-12 | 132.0 (1.15%) | 438 (-58.89%) | 68 | 15.53 | 0.26% | 1.88% | 5.49% |
| 2025-09-11 | 130.5 (-3.69%) | 1067 (29.86%) | 143 | 13.4 | 0.64% | 1.73% | 5.55% |
| 2025-09-10 | 135.5 (-2.17%) | 822 (45.53%) | 94 | 11.44 | 0.5% | 1.31% | 5.17% |
| 2025-09-09 | 138.5 (-1.07%) | 564 (161.55%) | 94 | 16.67 | 0.34% | 0.98% | 5.01% |
| 2025-09-08 | 140.0 (-1.06%) | 215 (13.35%) | 15 | 6.98 | 0.13% | 0.83% | 5.29% |
| 2025-09-05 | 141.5 (-0.35%) | 190 (-50.74%) | 28 | 14.74 | 0.11% | 0.99% | 5.53% |
| 2025-09-04 | 142.0 (1.43%) | 386 (42.51%) | 100 | 25.91 | 0.23% | 1.05% | 5.69% |
| 2025-09-03 | 140.0 (0.0%) | 271 (-13.02%) | 43 | 15.87 | 0.16% | 1.14% | 5.91% |
| 2025-09-02 | 140.0 (0.0%) | 312 (-35.46%) | 89 | 28.53 | 0.19% | 1.19% | 7.02% |
| 2025-09-01 | 140.0 (-3.11%) | 483 (68.89%) | 112 | 23.19 | 0.29% | 1.19% | 7.03% |
| 2025-08-29 | 144.5 (-1.03%) | 286 (-46.48%) | 25 | 8.74 | 0.17% | 1.28% | 6.92% |
| 2025-08-28 | 146.0 (0.69%) | 534 (51.1%) | 113 | 21.16 | 0.32% | 1.39% | 6.94% |
| 2025-08-27 | 145.0 (0.69%) | 353 (11.77%) | 80 | 22.66 | 0.21% | 1.21% | 6.88% |
| 2025-08-26 | 144.0 (1.41%) | 316 (-50.21%) | 60 | 18.99 | 0.19% | 1.24% | 6.79% |
| 2025-08-25 | 142.0 (0.0%) | 636 (35.04%) | 111 | 17.45 | 0.38% | 1.42% | 6.97% |
| 2025-08-22 | 142.0 (-2.41%) | 471 (99.2%) | 75 | 15.92 | 0.28% | 1.34% | 6.79% |
| 2025-08-21 | 145.5 (0.34%) | 236 (-39.76%) | 47 | 19.92 | 0.14% | 1.38% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 145.0 (-1.69%) | 392 (-37.06%) | 71 | 18.11 | 0.24% | 1.5% | 6.61% |
| 2025-08-19 | 147.5 (-1.99%) | 623 (23.8%) | 88 | 14.13 | 0.38% | 1.6% | 6.71% |
| 2025-08-18 | 150.5 (-1.63%) | 503 (-6.43%) | 87 | 17.3 | 0.3% | 1.84% | 6.66% |
| 2025-08-15 | 153.0 (-1.92%) | 538 (24.76%) | 94 | 17.47 | 0.32% | 1.91% | 6.52% |
| 2025-08-14 | 156.0 (-0.32%) | 431 (-22.45%) | 59 | 13.69 | 0.26% | 1.86% | 6.47% |
| 2025-08-13 | 156.5 (0.32%) | 556 (-45.79%) | 86 | 15.47 | 0.34% | 2.05% | 6.5% |
| 2025-08-12 | 156.0 (-1.89%) | 1026 (68.33%) | 137 | 13.35 | 0.62% | 2.99% | 6.37% |
| 2025-08-11 | 159.0 (-1.24%) | 609 (32.83%) | 104 | 17.08 | 0.37% | 2.57% | 5.94% |
| 2025-08-08 | 161.0 (-0.31%) | 459 (-38.97%) | 51 | 11.11 | 0.28% | 2.38% | 5.79% |
| 2025-08-07 | 161.5 (-0.62%) | 752 (-64.34%) | 131 | 17.42 | 0.45% | 2.3% | 5.93% |
| 2025-08-06 | 162.5 (-6.61%) | 2109 (541.63%) | 459 | 21.76 | 1.27% | 2.11% | 6.28% |
| 2025-08-05 | 174.0 (0.58%) | 328 (10.22%) | 40 | 12.2 | 0.2% | 0.96% | 5.73% |
| 2025-08-04 | 173.0 (0.0%) | 298 (-6.31%) | 70 | 23.49 | 0.18% | 1.14% | 6.06% |
| 2025-08-01 | 173.0 (0.29%) | 318 (-28.32%) | 78 | 24.53 | 0.19% | 1.15% | 6.22% |
| 2025-07-31 | 172.5 (-1.71%) | 444 (115.98%) | 48 | 10.81 | 0.27% | 1.12% | 6.36% |
| 2025-07-30 | 175.5 (0.57%) | 205 (-66.64%) | 40 | 19.51 | 0.12% | 0.94% | 6.35% |
| 2025-07-29 | 174.5 (-2.51%) | 616 (88.89%) | 61 | 9.9 | 0.37% | 1.15% | 6.5% |
| 2025-07-28 | 179.0 (-1.1%) | 326 (23.42%) | 41 | 12.58 | 0.2% | 1.12% | 6.52% |
| 2025-07-25 | 181.0 (-1.36%) | 264 (75.48%) | 32 | 12.12 | 0.16% | 1.08% | 6.94% |
| 2025-07-24 | 183.5 (-0.27%) | 150 (-72.74%) | 40 | 26.67 | 0.09% | 1.19% | 7.73% |
| 2025-07-23 | 184.0 (3.37%) | 552 (-0.38%) | 30 | 5.43 | 0.33% | 1.39% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 178.0 (-2.2%) | 555 (103.55%) | 71 | 12.79 | 0.33% | 1.27% | 8.66% |
| 2025-07-21 | 182.0 (0.28%) | 272 (-38.39%) | 35 | 12.87 | 0.16% | 1.12% | 9.05% |
| 2025-07-18 | 181.5 (-1.89%) | 442 (-8.39%) | 71 | 16.06 | 0.27% | 1.17% | 10.22% |
| 2025-07-17 | 185.0 (1.65%) | 483 (39.93%) | 57 | 11.8 | 0.29% | 1.33% | 11.93% |
| 2025-07-16 | 182.0 (1.39%) | 345 (10.42%) | 62 | 17.97 | 0.21% | 1.84% | 12.58% |
| 2025-07-15 | 179.5 (0.84%) | 312 (-12.58%) | 46 | 14.74 | 0.19% | 2.35% | 13.38% |
| 2025-07-14 | 178.0 (-0.28%) | 357 (-48.98%) | 57 | 15.97 | 0.22% | 2.69% | 14.1% |
| 2025-07-11 | 178.5 (-1.65%) | 701 (-47.23%) | 81 | 11.55 | 0.42% | 2.81% | 14.06% |
| 2025-07-10 | 181.5 (-5.96%) | 1328 (11.58%) | 179 | 13.48 | 0.8% | 2.73% | 13.88% |
| 2025-07-09 | 193.0 (1.85%) | 1190 (34.79%) | 136 | 11.43 | 0.72% | 2.18% | 13.29% |
| 2025-07-08 | 189.5 (-2.32%) | 883 (58.33%) | 85 | 9.63 | 0.53% | 1.74% | 13.3% |
| 2025-07-07 | 194.0 (1.84%) | 557 (-0.19%) | 87 | 15.62 | 0.34% | 1.59% | 13.4% |
| 2025-07-04 | 190.5 (-2.06%) | 558 (30.01%) | 80 | 14.34 | 0.34% | 1.88% | 13.29% |
| 2025-07-03 | 194.5 (0.26%) | 429 (-4.78%) | 97 | 22.61 | 0.26% | 2.49% | 13.2% |
| 2025-07-02 | 194.0 (0.52%) | 451 (-29.89%) | 91 | 20.18 | 0.27% | 3.02% | 13.15% |
| 2025-07-01 | 193.0 (0.78%) | 643 (-37.29%) | 174 | 27.06 | 0.39% | 3.31% | 13.05% |
| 2025-06-30 | 191.5 (-2.3%) | 1026 (-34.64%) | 221 | 21.54 | 0.62% | 3.64% | 12.79% |
| 2025-06-27 | 196.0 (1.55%) | 1571 (19.79%) | 305 | 19.41 | 0.95% | 4.36% | 12.41% |
| 2025-06-26 | 193.0 (2.66%) | 1311 (40.44%) | 379 | 28.91 | 0.79% | 5.39% | 11.59% |
| 2025-06-25 | 188.0 (2.17%) | 933 (-21.79%) | 205 | 21.97 | 0.56% | 5.54% | 10.9% |
| 2025-06-24 | 184.0 (-0.27%) | 1194 (-46.31%) | 282 | 23.62 | 0.72% | 5.99% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 184.5 (1.37%) | 2224 (-31.88%) | 1320 | 59.35 | 1.34% | 6.18% | 9.92% |
| 2025-06-20 | 182.0 (-5.21%) | 3265 (108.53%) | 743 | 22.76 | 1.97% | 5.01% | 8.65% |
| 2025-06-19 | 192.0 (0.0%) | 1565 (-6.85%) | 469 | 29.97 | 0.94% | 3.28% | 6.76% |
| 2025-06-18 | 192.0 (1.86%) | 1681 (11.57%) | 601 | 35.75 | 1.01% | 2.55% | 5.93% |
| 2025-06-17 | 188.5 (2.17%) | 1506 (417.33%) | 515 | 34.2 | 0.91% | 2.26% | 5.11% |
| 2025-06-16 | 184.5 (-1.34%) | 291 (-26.74%) | 59 | 20.27 | 0.18% | 1.98% | 4.59% |
| 2025-06-13 | 187.0 (-1.32%) | 397 (14.32%) | 64 | 16.12 | 0.24% | 2.04% | 4.81% |
| 2025-06-12 | 189.5 (-0.26%) | 347 (-71.28%) | 78 | 22.48 | 0.21% | 2.04% | 4.76% |
| 2025-06-11 | 190.0 (0.53%) | 1210 (16.16%) | 321 | 26.53 | 0.73% | 2.05% | 5.0% |
| 2025-06-10 | 189.0 (5.88%) | 1042 (177.48%) | 151 | 14.49 | 0.63% | 1.49% | 4.59% |
| 2025-06-09 | 178.5 (-0.28%) | 375 (-8.46%) | 91 | 24.27 | 0.23% | 0.99% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 144.0 (-1.37%) | 3842 (-38.24%) | 950 | 24.73 |
| 2026-05-29 | 146.0 (12.31%) | 6222 (416.3%) | 1678 | 26.97 |
| 2026-05-22 | 130.0 (0.0%) | 1205 (-40.35%) | 267 | 22.16 |
| 2026-05-15 | 130.0 (0.0%) | 2020 (-22.8%) | 356 | 17.62 |
| 2026-05-08 | 130.0 (4.42%) | 2617 (67.73%) | 524 | 20.02 |
| 2026-04-30 | 124.5 (-1.97%) | 1560 (-23.18%) | 298 | 19.1 |
| 2026-04-24 | 127.0 (-1.93%) | 2031 (-22.91%) | 322 | 15.85 |
| 2026-04-17 | 129.5 (-5.13%) | 2634 (326.36%) | 216 | 8.2 |
| 2026-04-10 | 136.5 (3.41%) | 618 (-20.47%) | 86 | 13.92 |
| 2026-04-02 | 132.0 (-2.94%) | 777 (-49.49%) | 98 | 12.61 |
| 2026-03-27 | 136.0 (0.74%) | 1538 (19.04%) | 327 | 21.26 |
| 2026-03-20 | 135.0 (1.12%) | 1292 (-34.61%) | 218 | 16.87 |
| 2026-03-13 | 133.5 (-1.48%) | 1976 (-11.18%) | 444 | 22.47 |
| 2026-03-06 | 135.5 (-4.24%) | 2225 (15.64%) | 541 | 24.31 |
| 2026-02-26 | 141.5 (-2.41%) | 1924 (83.72%) | 423 | 21.99 |
| 2026-02-11 | 145.0 (-0.34%) | 1047 (-48.96%) | 195 | 18.62 |
| 2026-02-06 | 145.5 (-3.64%) | 2052 (-33.18%) | 497 | 24.22 |
| 2026-01-30 | 151.0 (-5.62%) | 3071 (-53.06%) | 774 | 25.2 |
| 2026-01-23 | 160.0 (0.31%) | 6542 (12.2%) | 1761 | 26.92 |
| 2026-01-16 | 159.5 (13.12%) | 5831 (129.75%) | 1517 | 26.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 141.0 (2.55%) | 2538 (264.78%) | 462 | 18.2 |
| 2026-01-02 | 137.5 (-2.83%) | 695 (-86.0%) | 99 | 14.24 |
| 2025-12-26 | 141.5 (-1.05%) | 4969 (5.02%) | 900 | 18.11 |
| 2025-12-19 | 143.0 (2.88%) | 4731 (86.1%) | 935 | 19.76 |
| 2025-12-12 | 139.0 (-2.8%) | 2542 (27.26%) | 442 | 17.39 |
| 2025-12-05 | 143.0 (2.51%) | 1997 (11.26%) | 365 | 18.28 |
| 2025-11-28 | 139.5 (0.0%) | 1795 (-15.74%) | 389 | 21.67 |
| 2025-11-21 | 139.5 (-1.06%) | 2131 (-38.62%) | 401 | 18.82 |
| 2025-11-14 | 141.0 (-1.05%) | 3472 (-50.51%) | 712 | 20.51 |
| 2025-11-07 | 142.5 (4.4%) | 7015 (35.45%) | 2138 | 30.48 |
| 2025-10-31 | 136.5 (-1.44%) | 5179 (27.18%) | 1012 | 19.54 |
| 2025-10-23 | 138.5 (7.36%) | 4072 (4.99%) | 1182 | 29.03 |
| 2025-10-17 | 129.0 (0.78%) | 3878 (80.53%) | 784 | 20.22 |
| 2025-10-09 | 128.0 (2.4%) | 2148 (9.25%) | 577 | 26.86 |
| 2025-10-03 | 125.0 (-4.58%) | 1966 (17.18%) | 415 | 21.11 |
| 2025-09-26 | 131.0 (-1.13%) | 1678 (-10.96%) | 396 | 23.6 |
| 2025-09-19 | 132.5 (0.38%) | 1884 (-39.38%) | 488 | 25.9 |
| 2025-09-12 | 132.0 (-6.71%) | 3109 (89.1%) | 414 | 13.32 |
| 2025-09-05 | 141.5 (-2.08%) | 1644 (-22.73%) | 372 | 22.63 |
| 2025-08-29 | 144.5 (1.76%) | 2127 (-4.47%) | 389 | 18.29 |
| 2025-08-22 | 142.0 (-7.19%) | 2227 (-29.57%) | 368 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 153.0 (-4.97%) | 3162 (-19.9%) | 480 | 15.18 |
| 2025-08-08 | 161.0 (-6.94%) | 3948 (106.57%) | 751 | 19.02 |
| 2025-08-01 | 173.0 (-4.42%) | 1911 (6.43%) | 268 | 14.02 |
| 2025-07-25 | 181.0 (-0.28%) | 1795 (-7.5%) | 208 | 11.59 |
| 2025-07-18 | 181.5 (1.68%) | 1941 (-58.35%) | 293 | 15.1 |
| 2025-07-11 | 178.5 (-6.3%) | 4661 (49.82%) | 568 | 12.19 |
| 2025-07-04 | 190.5 (-2.81%) | 3111 (-57.0%) | 663 | 21.31 |
| 2025-06-27 | 196.0 (7.69%) | 7235 (-12.94%) | 2491 | 34.43 |
| 2025-06-20 | 182.0 (-2.67%) | 8310 (146.27%) | 2387 | 28.72 |
| 2025-06-13 | 187.0 (4.47%) | 3374 (104.02%) | 705 | 20.9 |
| 2025-06-06 | 179.0 (-1.65%) | 1654 (87.9%) | 349 | 21.1 |
| 2025-05-29 | 182.0 (-0.27%) | 880 (-37.56%) | 268 | 30.45 |
| 2025-05-23 | 182.5 (-4.2%) | 1409 (-45.46%) | 313 | 22.21 |
| 2025-05-16 | 190.5 (7.32%) | 2584 (28.46%) | 587 | 22.72 |
| 2025-05-09 | 177.5 (-3.53%) | 2012 (74.56%) | 607 | 30.17 |
| 2025-05-02 | 184.0 (1.66%) | 1152 (-60.02%) | 445 | 38.63 |
| 2025-04-25 | 181.0 (1.97%) | 2883 (-37.55%) | 762 | 26.43 |
| 2025-04-18 | 177.5 (8.23%) | 4616 (22.09%) | 1425 | 30.87 |
| 2025-04-11 | 164.0 (-16.96%) | 3781 (99.04%) | 1083 | 28.64 |
| 2025-04-02 | 197.5 (-1.25%) | 1899 (31.66%) | 408 | 21.48 |
| 2025-03-28 | 200.0 (-3.61%) | 1442 (-13.47%) | 423 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 207.5 (0.73%) | 1667 (-41.62%) | 435 | 26.09 |
| 2025-03-14 | 206.0 (-5.72%) | 2856 (17.22%) | 836 | 29.27 |
| 2025-03-07 | 218.5 (3.8%) | 2436 (126.67%) | 613 | 25.16 |
| 2025-02-27 | 210.5 (-4.1%) | 1075 (20.87%) | 151 | 14.05 |
| 2025-02-21 | 219.5 (-0.68%) | 889 (-27.45%) | 198 | 22.27 |
| 2025-02-14 | 221.0 (0.45%) | 1225 (-25.69%) | 314 | 25.63 |
| 2025-02-07 | 220.0 (2.09%) | 1649 (183.74%) | 368 | 22.32 |
| 2025-01-22 | 215.5 (0.47%) | 581 (-77.57%) | 100 | 17.21 |
| 2025-01-17 | 214.5 (5.41%) | 2592 (49.49%) | 864 | 33.33 |
| 2025-01-10 | 203.5 (-1.93%) | 1734 (-21.8%) | 314 | 18.11 |
| 2025-01-03 | 207.5 (-3.26%) | 2217 (171.95%) | 425 | 19.17 |
| 2024-12-31 | 214.5 (-0.69%) | 815 (-47.18%) | 182 | 22.33 |
| 2024-12-27 | 216.0 (-2.04%) | 1543 (5.13%) | 209 | 13.55 |
| 2024-12-20 | 220.5 (-1.56%) | 1468 (-31.41%) | 274 | 18.66 |
| 2024-12-13 | 224.0 (-6.67%) | 2141 (56.21%) | 344 | 16.07 |
| 2024-12-06 | 240.0 (0.0%) | 1370 (-53.84%) | 298 | 21.75 |
| 2024-11-29 | 240.0 (-1.23%) | 2969 (-58.9%) | 983 | 33.11 |
| 2024-11-22 | 243.0 (8.24%) | 7224 (79.82%) | 1996 | 27.63 |
| 2024-11-15 | 224.5 (-3.44%) | 4017 (92.01%) | 920 | 22.9 |
| 2024-11-08 | 232.5 (-2.92%) | 2092 (33.18%) | 275 | 13.15 |
| 2024-11-01 | 239.5 (-1.03%) | 1571 (-63.16%) | 304 | 19.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 242.0 (-0.82%) | 4264 (42.34%) | 1158 | 27.16 |
| 2024-10-18 | 244.0 (-2.98%) | 2996 (3.93%) | 554 | 18.49 |
| 2024-10-11 | 251.5 (-2.14%) | 2882 (32.55%) | 687 | 23.84 |
| 2024-10-04 | 257.0 (-0.39%) | 2174 (-58.69%) | 487 | 22.4 |
| 2024-09-27 | 258.0 (0.98%) | 5264 (247.32%) | 1537 | 29.2 |
| 2024-09-20 | 255.5 (-2.11%) | 1515 (-64.22%) | 322 | 21.25 |
| 2024-09-13 | 261.0 (1.16%) | 4236 (29.19%) | 1460 | 34.47 |
| 2024-09-06 | 258.0 (4.03%) | 3279 (37.62%) | 1113 | 33.94 |
| 2024-08-30 | 248.0 (4.42%) | 2382 (43.27%) | 619 | 25.99 |
| 2024-08-23 | 237.5 (-1.04%) | 1663 (-35.91%) | 360 | 21.65 |
| 2024-08-16 | 240.0 (-0.41%) | 2595 (-56.58%) | 679 | 26.17 |
| 2024-08-09 | 241.0 (-6.59%) | 5976 (42.33%) | 2106 | 35.24 |
| 2024-08-02 | 258.0 (-3.55%) | 4198 (33.56%) | 1296 | 30.87 |
| 2024-07-26 | 267.5 (-1.65%) | 3143 (-53.67%) | 920 | 29.27 |
| 2024-07-19 | 272.0 (9.9%) | 6785 (13.42%) | 2194 | 32.34 |
| 2024-07-12 | 247.5 (-1.39%) | 5983 (186.72%) | 1379 | 23.05 |
| 2024-07-05 | 251.0 (5.24%) | 2086 (-4.27%) | 529 | 25.36 |
| 2024-06-28 | 238.5 (-4.6%) | 2179 (-50.54%) | 406 | 18.63 |
| 2024-06-21 | 250.0 (5.49%) | 4407 (-26.0%) | 1618 | 36.71 |
| 2024-06-14 | 237.0 (7.24%) | 5956 (25.61%) | 2005 | 33.66 |
| 2024-06-07 | 221.0 (-3.07%) | 4741 (63.51%) | 1377 | 29.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 228.0 (7.29%) | 2899 (-55.16%) | 635 | 21.9 |
| 2024-05-24 | 212.5 (-5.56%) | 6467 (-36.16%) | 2009 | 31.07 |
| 2024-05-17 | 225.0 (10.57%) | 10130 (39.08%) | 3870 | 38.2 |
| 2024-05-10 | 203.5 (3.3%) | 7283 (15.94%) | 2311 | 31.73 |
| 2024-05-03 | 197.0 (-2.23%) | 6282 (25.92%) | 1686 | 26.84 |
| 2024-04-26 | 201.5 (1.26%) | 4989 (-49.81%) | 1589 | 31.85 |
| 2024-04-19 | 199.0 (-8.51%) | 9939 (52.93%) | 2193 | 22.06 |
| 2024-04-12 | 217.5 (-2.47%) | 6499 (2.61%) | 2145 | 33.01 |
| 2024-04-03 | 223.0 (1.59%) | 6333 (-72.96%) | 2953 | 46.63 |
| 2024-03-29 | 219.5 (9.75%) | 23419 (-10.18%) | 11437 | 48.84 |
| 2024-03-22 | 200.0 (14.61%) | 26074 (139.6%) | 14525 | 55.71 |
| 2024-03-15 | 174.5 (14.43%) | 10882 (290.91%) | 4007 | 36.82 |
| 2024-03-08 | 152.5 (-2.87%) | 2783 (-32.29%) | 749 | 26.91 |
| 2024-03-01 | 157.0 (5.02%) | 4111 (84.72%) | 1375 | 33.45 |
| 2024-02-23 | 149.5 (-3.55%) | 2225 (0.28%) | 356 | 16.0 |
| 2024-02-16 | 155.0 (4.38%) | 2219 (580.08%) | 542 | 24.43 |
| 2024-02-05 | 148.5 (0.68%) | 326 (-84.4%) | 49 | 15.03 |
| 2024-02-02 | 147.5 (0.34%) | 2092 (56.91%) | 326 | 15.58 |
| 2024-01-26 | 147.0 (2.8%) | 1333 (-31.9%) | 211 | 15.83 |
| 2024-01-19 | 143.0 (-1.72%) | 1957 (16.44%) | 336 | 17.17 |
| 2024-01-12 | 145.5 (-0.68%) | 1681 (-6.77%) | 216 | 12.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 146.5 (-0.34%) | 1803 (-22.9%) | 322 | 17.86 |
| 2023-12-29 | 147.0 (-0.34%) | 2339 (-42.59%) | 391 | 16.72 |
| 2023-12-22 | 147.5 (-6.94%) | 4074 (-47.71%) | 889 | 21.82 |
| 2023-12-15 | 158.5 (6.38%) | 7791 (26.81%) | 2859 | 36.7 |
| 2023-12-08 | 149.0 (2.41%) | 6144 (33.66%) | 2057 | 33.48 |
| 2023-12-01 | 145.5 (5.05%) | 4597 (115.6%) | 1187 | 25.82 |
| 2023-11-24 | 138.5 (-0.36%) | 2132 (-40.59%) | 392 | 18.39 |
| 2023-11-17 | 139.0 (2.58%) | 3588 (-19.8%) | 939 | 26.17 |
| 2023-11-10 | 135.5 (2.26%) | 4474 (30.28%) | 1392 | 31.11 |
| 2023-11-03 | 132.5 (-1.12%) | 3434 (-36.72%) | 922 | 26.85 |
| 2023-10-27 | 134.0 (-4.63%) | 5427 (-31.46%) | 1991 | 36.69 |
| 2023-10-20 | 140.5 (-4.1%) | 7919 (-5.55%) | 2996 | 37.83 |
| 2023-10-13 | 146.5 (5.4%) | 8385 (3.24%) | 2731 | 32.57 |
| 2023-10-06 | 139.0 (3.73%) | 8121 (8.49%) | 3131 | 38.55 |
| 2023-09-28 | 134.0 (3.47%) | 7486 (-3.5%) | 3370 | 45.02 |
| 2023-09-22 | 129.5 (-0.77%) | 7757 (-53.34%) | 2973 | 38.33 |
| 2023-09-15 | 130.5 (7.85%) | 16625 (633.85%) | 7678 | 46.18 |
| 2023-09-08 | 121.0 (-0.41%) | 2265 (-70.19%) | 700 | 30.91 |
| 2023-09-01 | 121.5 (2.53%) | 7600 (275.81%) | 2485 | 32.7 |
| 2023-08-25 | 118.5 (-2.87%) | 2022 (-65.0%) | 548 | 27.1 |
| 2023-08-18 | 122.0 (3.39%) | 5778 (-65.51%) | 2439 | 42.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 118.0 (2.61%) | 16754 (641.69%) | 7667 | 45.76 |
| 2023-08-04 | 115.0 (2.22%) | 2258 (-23.55%) | 497 | 22.01 |
| 2023-07-28 | 112.5 (4.17%) | 2954 (-8.28%) | 990 | 33.51 |
| 2023-07-21 | 108.0 (-2.7%) | 3221 (-48.8%) | 807 | 25.05 |
| 2023-07-14 | 111.0 (-7.11%) | 6292 (-18.08%) | 1368 | 21.74 |
| 2023-07-07 | 119.5 (1.27%) | 7681 (68.61%) | 3139 | 40.87 |
| 2023-06-30 | 118.0 (-0.42%) | 4555 (66.33%) | 1510 | 33.15 |
| 2023-06-21 | 118.5 (0.0%) | 2739 (-83.13%) | 877 | 32.02 |
| 2023-06-16 | 118.5 (18.5%) | 16233 (657.42%) | 7539 | 46.44 |
| 2023-06-09 | 100.0 (1.63%) | 2143 (10.26%) | 462 | 21.56 |
| 2023-06-02 | 98.4 (0.1%) | 1943 (-23.24%) | 315 | 16.21 |
| 2023-05-26 | 98.3 (-3.63%) | 2532 (-43.54%) | 486 | 19.19 |
| 2023-05-19 | 102.0 (6.03%) | 4485 (-48.93%) | 1322 | 29.48 |
| 2023-05-12 | 96.2 (-2.53%) | 8781 (465.5%) | 2349 | 26.75 |
| 2023-05-05 | 98.7 (1.02%) | 1552 (-47.45%) | 393 | 25.32 |
| 2023-04-28 | 97.7 (1.24%) | 2955 (-31.73%) | 939 | 31.78 |
| 2023-04-21 | 96.5 (-1.03%) | 4328 (-28.34%) | 651 | 15.04 |
| 2023-04-14 | 97.5 (1.56%) | 6040 (98.59%) | 1508 | 24.97 |
| 2023-04-07 | 96.0 (5.61%) | 3041 (-8.69%) | 632 | 20.78 |
| 2023-03-31 | 90.9 (-2.36%) | 3331 (-38.68%) | 700 | 21.01 |
| 2023-03-24 | 93.1 (2.53%) | 5432 (-35.46%) | 1455 | 26.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.8 (-2.47%) | 8417 (-46.15%) | 2552 | 30.32 |
| 2023-03-10 | 93.1 (0.32%) | 15632 (176.88%) | 6148 | 39.33 |
| 2023-03-03 | 92.8 (6.06%) | 5645 (-23.27%) | 1682 | 29.8 |
| 2023-02-24 | 87.5 (0.92%) | 7357 (-56.54%) | 2053 | 27.91 |
| 2023-02-17 | 86.7 (10.45%) | 16928 (309.83%) | 7109 | 42.0 |
| 2023-02-10 | 78.5 (4.11%) | 4130 (34.83%) | 814 | 19.71 |
| 2023-02-03 | 75.4 (1.34%) | 3063 (355.33%) | 398 | 12.99 |
| 2023-01-17 | 74.4 (0.13%) | 672 (-82.97%) | 69 | 10.27 |
| 2023-01-13 | 74.3 (4.21%) | 3951 (294.13%) | 715 | 18.1 |
| 2023-01-06 | 71.3 (-0.56%) | 1002 (-46.01%) | 126 | 12.57 |
| 2022-12-30 | 71.7 (1.7%) | 1857 (20.87%) | 411 | 22.13 |
| 2022-12-23 | 70.5 (-4.47%) | 1536 (-25.91%) | 176 | 11.46 |
| 2022-12-16 | 73.8 (-3.53%) | 2073 (-31.62%) | 269 | 12.98 |
| 2022-12-09 | 76.5 (-1.16%) | 3032 (-57.01%) | 618 | 20.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。