| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-3.23%) | 66 (266.67%) | 5 | 7.58 | 0.21% | 0.76% | 4.55% |
| 2026-07-16 | 34.1 (-0.15%) | 18 (-28.0%) | 3 | 16.67 | 0.06% | 0.94% | 4.46% |
| 2026-07-15 | 34.15 (-1.01%) | 25 (-69.88%) | 6 | 24.0 | 0.08% | 1.05% | 4.57% |
| 2026-07-14 | 34.5 (1.47%) | 83 (66.0%) | 20 | 24.1 | 0.26% | 1.52% | 4.8% |
| 2026-07-13 | 34.0 (0.44%) | 50 (-59.35%) | 7 | 14.0 | 0.16% | 1.73% | 5.07% |
| 2026-07-09 | 33.85 (0.0%) | 123 (132.08%) | 54 | 43.9 | 0.39% | 1.68% | 5.08% |
| 2026-07-08 | 33.85 (-0.15%) | 53 (-70.06%) | 4 | 7.55 | 0.17% | 1.47% | 5.05% |
| 2026-07-07 | 33.9 (-1.74%) | 177 (18.79%) | 103 | 58.19 | 0.55% | 1.6% | 5.49% |
| 2026-07-06 | 34.5 (3.76%) | 149 (351.52%) | 38 | 25.5 | 0.47% | 1.25% | 5.3% |
| 2026-07-03 | 33.25 (0.3%) | 33 (-41.07%) | 3 | 9.09 | 0.1% | 0.94% | 5.81% |
| 2026-07-02 | 33.15 (0.45%) | 56 (-41.67%) | 8 | 14.29 | 0.18% | 1.15% | 5.82% |
| 2026-07-01 | 33.0 (-1.2%) | 96 (50.0%) | 32 | 33.33 | 0.3% | 1.32% | 5.82% |
| 2026-06-30 | 33.4 (-0.15%) | 64 (28.0%) | 6 | 9.38 | 0.2% | 1.08% | 5.74% |
| 2026-06-29 | 33.45 (0.75%) | 50 (-50.0%) | 5 | 10.0 | 0.16% | 1.2% | 5.71% |
| 2026-06-26 | 33.2 (-3.07%) | 100 (-9.91%) | 23 | 23.0 | 0.31% | 1.15% | 5.76% |
| 2026-06-25 | 34.25 (-0.58%) | 111 (428.57%) | 28 | 25.23 | 0.35% | 0.97% | 5.71% |
| 2026-06-24 | 34.45 (0.15%) | 21 (-79.21%) | 3 | 14.29 | 0.07% | 0.74% | 5.55% |
| 2026-06-23 | 34.4 (-0.72%) | 101 (197.06%) | 33 | 32.67 | 0.32% | 0.83% | 5.77% |
| 2026-06-22 | 34.65 (-1.28%) | 34 (-17.07%) | 3 | 8.82 | 0.11% | 0.83% | 5.73% |
| 2026-06-18 | 35.1 (0.29%) | 41 (7.89%) | 10 | 24.39 | 0.13% | 1.25% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 35.0 (0.57%) | 38 (-26.92%) | 3 | 7.89 | 0.12% | 1.29% | 5.95% |
| 2026-06-16 | 34.8 (-0.71%) | 52 (-48.0%) | 4 | 7.69 | 0.16% | 1.53% | 5.9% |
| 2026-06-15 | 35.05 (0.29%) | 100 (-40.12%) | 18 | 18.0 | 0.31% | 1.97% | 5.89% |
| 2026-06-12 | 34.95 (2.79%) | 167 (209.26%) | 77 | 46.11 | 0.52% | 2.02% | 5.71% |
| 2026-06-11 | 34.0 (-1.02%) | 54 (-52.63%) | 13 | 24.07 | 0.17% | 2.47% | 5.55% |
| 2026-06-10 | 34.35 (-1.86%) | 114 (-40.62%) | 18 | 15.79 | 0.36% | 2.41% | 5.54% |
| 2026-06-09 | 35.0 (0.29%) | 192 (62.71%) | 66 | 34.38 | 0.6% | 2.23% | 5.31% |
| 2026-06-08 | 34.9 (-1.55%) | 118 (-61.94%) | 23 | 19.49 | 0.37% | 1.86% | 5.35% |
| 2026-06-05 | 35.45 (1.58%) | 310 (761.11%) | 110 | 35.48 | 0.97% | 1.66% | 5.4% |
| 2026-06-04 | 34.9 (-0.29%) | 36 (-35.71%) | 0 | 0.0 | 0.11% | 0.89% | 4.65% |
| 2026-06-03 | 35.0 (-0.14%) | 56 (-23.29%) | 5 | 8.93 | 0.18% | 1.04% | 4.84% |
| 2026-06-02 | 35.05 (-0.28%) | 73 (35.19%) | 14 | 19.18 | 0.23% | 1.05% | 5.11% |
| 2026-06-01 | 35.15 (0.72%) | 54 (-15.62%) | 3 | 5.56 | 0.17% | 1.11% | 5.5% |
| 2026-05-29 | 34.9 (-0.29%) | 64 (-23.81%) | 4 | 6.25 | 0.2% | 1.22% | 5.53% |
| 2026-05-28 | 35.0 (0.0%) | 84 (37.7%) | 10 | 11.9 | 0.26% | 1.23% | 5.42% |
| 2026-05-27 | 35.0 (-0.28%) | 61 (-32.97%) | 3 | 4.92 | 0.19% | 1.21% | 5.38% |
| 2026-05-26 | 35.1 (-1.27%) | 91 (1.11%) | 7 | 7.69 | 0.29% | 1.08% | 5.24% |
| 2026-05-25 | 35.55 (0.99%) | 90 (34.33%) | 9 | 10.0 | 0.28% | 0.96% | 5.2% |
| 2026-05-22 | 35.2 (0.28%) | 67 (-12.99%) | 0 | 0.0 | 0.21% | 0.81% | 5.05% |
| 2026-05-21 | 35.1 (0.14%) | 77 (266.67%) | 8 | 10.39 | 0.24% | 0.96% | 5.13% |
| 2026-05-20 | 35.05 (0.0%) | 21 (-58.0%) | 1 | 4.76 | 0.07% | 0.88% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 35.05 (0.0%) | 50 (19.05%) | 5 | 10.0 | 0.16% | 0.94% | 5.19% |
| 2026-05-18 | 35.05 (0.14%) | 42 (-63.79%) | 4 | 9.52 | 0.13% | 1.43% | 5.22% |
| 2026-05-15 | 35.0 (-0.28%) | 116 (123.08%) | 18 | 15.52 | 0.36% | 1.71% | 5.31% |
| 2026-05-14 | 35.1 (-0.43%) | 52 (26.83%) | 6 | 11.54 | 0.16% | 1.57% | 5.08% |
| 2026-05-13 | 35.25 (-0.42%) | 41 (-79.9%) | 1 | 2.44 | 0.13% | 1.71% | 5.0% |
| 2026-05-12 | 35.4 (0.71%) | 204 (52.24%) | 43 | 21.08 | 0.64% | 2.03% | 4.97% |
| 2026-05-11 | 35.15 (-0.57%) | 134 (94.2%) | 32 | 23.88 | 0.42% | 2.01% | 4.41% |
| 2026-05-08 | 35.35 (0.28%) | 69 (-29.59%) | 7 | 10.14 | 0.22% | 1.78% | 4.1% |
| 2026-05-07 | 35.25 (-1.26%) | 98 (-31.47%) | 20 | 20.41 | 0.31% | 1.66% | 4.02% |
| 2026-05-06 | 35.7 (-0.28%) | 143 (-27.04%) | 39 | 27.27 | 0.45% | 1.57% | 3.82% |
| 2026-05-05 | 35.8 (-0.14%) | 196 (211.11%) | 30 | 15.31 | 0.61% | 1.18% | 3.45% |
| 2026-05-04 | 35.85 (-0.14%) | 63 (117.24%) | 11 | 17.46 | 0.2% | 0.81% | 3.41% |
| 2026-04-30 | 35.9 (-0.28%) | 29 (-59.15%) | 4 | 13.79 | 0.09% | 0.75% | 3.33% |
| 2026-04-29 | 36.0 (-1.5%) | 71 (273.68%) | 7 | 9.86 | 0.22% | 0.94% | 3.48% |
| 2026-04-28 | 36.55 (-0.27%) | 19 (-75.32%) | 2 | 10.53 | 0.06% | 0.85% | 3.44% |
| 2026-04-27 | 36.65 (-1.87%) | 77 (83.33%) | 18 | 23.38 | 0.24% | 1.03% | 3.71% |
| 2026-04-24 | 37.35 (-0.13%) | 42 (-54.35%) | 7 | 16.67 | 0.13% | 0.98% | 3.64% |
| 2026-04-23 | 37.4 (-2.35%) | 92 (119.05%) | 14 | 15.22 | 0.29% | 1.07% | 3.56% |
| 2026-04-22 | 38.3 (-1.42%) | 42 (-45.45%) | 4 | 9.52 | 0.13% | 0.92% | 3.47% |
| 2026-04-21 | 38.85 (1.57%) | 77 (30.51%) | 10 | 12.99 | 0.24% | 0.86% | 3.57% |
| 2026-04-20 | 38.25 (1.06%) | 59 (-15.71%) | 5 | 8.47 | 0.18% | 0.72% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 37.85 (1.34%) | 70 (59.09%) | 4 | 5.71 | 0.22% | 0.61% | 3.45% |
| 2026-04-16 | 37.35 (0.67%) | 44 (76.0%) | 8 | 18.18 | 0.14% | 0.5% | 3.35% |
| 2026-04-15 | 37.1 (-0.54%) | 25 (-24.24%) | 0 | 0.0 | 0.08% | 0.5% | 3.35% |
| 2026-04-14 | 37.3 (-0.93%) | 33 (37.5%) | 2 | 6.06 | 0.1% | 0.54% | 3.39% |
| 2026-04-13 | 37.65 (-0.26%) | 24 (-31.43%) | 2 | 8.33 | 0.08% | 0.51% | 3.51% |
| 2026-04-10 | 37.75 (-0.26%) | 35 (-16.67%) | 5 | 14.29 | 0.11% | 0.64% | 3.55% |
| 2026-04-09 | 37.85 (2.71%) | 42 (13.51%) | 7 | 16.67 | 0.13% | 0.66% | 3.84% |
| 2026-04-08 | 36.85 (0.55%) | 37 (54.17%) | 1 | 2.7 | 0.12% | 0.77% | 3.87% |
| 2026-04-07 | 36.65 (-0.68%) | 24 (-40.0%) | 1 | 4.17 | 0.08% | 0.85% | 4.02% |
| 2026-04-02 | 36.9 (0.27%) | 40 (-2.44%) | 0 | 0.0 | 0.14% | 1.1% | 4.02% |
| 2026-04-01 | 36.8 (-0.14%) | 41 (-41.43%) | 8 | 19.51 | 0.15% | 1.17% | 4.06% |
| 2026-03-31 | 36.85 (-1.07%) | 70 (14.75%) | 10 | 14.29 | 0.25% | 1.09% | 4.26% |
| 2026-03-30 | 37.25 (-3.5%) | 61 (-33.7%) | 5 | 8.2 | 0.22% | 1.08% | 4.32% |
| 2026-03-27 | 38.6 (1.58%) | 92 (55.93%) | 21 | 22.83 | 0.33% | 1.1% | 4.35% |
| 2026-03-26 | 38.0 (0.0%) | 59 (195.0%) | 1 | 1.69 | 0.21% | 1.04% | 4.19% |
| 2026-03-25 | 38.0 (-0.65%) | 20 (-69.7%) | 0 | 0.0 | 0.07% | 0.94% | 4.48% |
| 2026-03-24 | 38.25 (1.86%) | 66 (-4.35%) | 8 | 12.12 | 0.24% | 1.02% | 4.71% |
| 2026-03-23 | 37.55 (-0.66%) | 69 (-8.0%) | 11 | 15.94 | 0.25% | 0.94% | 4.87% |
| 2026-03-20 | 37.8 (-1.69%) | 75 (158.62%) | 2 | 2.67 | 0.27% | 0.82% | 5.32% |
| 2026-03-19 | 38.45 (-0.39%) | 29 (-32.56%) | 2 | 6.9 | 0.1% | 0.79% | 5.87% |
| 2026-03-18 | 38.6 (0.0%) | 43 (0.0%) | 9 | 20.93 | 0.16% | 0.81% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 38.6 (-0.52%) | 43 (16.22%) | 6 | 13.95 | 0.16% | 1.06% | 12.28% |
| 2026-03-16 | 38.8 (1.44%) | 37 (-43.94%) | 10 | 27.03 | 0.13% | 1.09% | 12.39% |
| 2026-03-13 | 38.25 (-1.16%) | 66 (88.57%) | 1 | 1.52 | 0.24% | 1.24% | 12.4% |
| 2026-03-12 | 38.7 (-0.13%) | 35 (-69.3%) | 8 | 22.86 | 0.13% | 1.09% | 12.29% |
| 2026-03-11 | 38.75 (-0.26%) | 114 (123.53%) | 28 | 24.56 | 0.41% | 1.15% | 12.37% |
| 2026-03-10 | 38.85 (-0.38%) | 51 (-34.62%) | 11 | 21.57 | 0.18% | 1.09% | 12.06% |
| 2026-03-09 | 39.0 (-2.5%) | 78 (212.0%) | 15 | 19.23 | 0.28% | 1.22% | 12.03% |
| 2026-03-06 | 40.0 (-0.25%) | 25 (-50.0%) | 1 | 4.0 | 0.09% | 1.18% | 11.91% |
| 2026-03-05 | 40.1 (1.91%) | 50 (-48.45%) | 4 | 8.0 | 0.18% | 1.27% | 12.19% |
| 2026-03-04 | 39.35 (-1.75%) | 97 (11.49%) | 10 | 10.31 | 0.35% | 1.59% | 12.18% |
| 2026-03-03 | 40.05 (-0.37%) | 87 (26.09%) | 10 | 11.49 | 0.31% | 1.55% | 11.99% |
| 2026-03-02 | 40.2 (0.0%) | 69 (40.82%) | 8 | 11.59 | 0.25% | 1.62% | 11.96% |
| 2026-02-26 | 40.2 (1.01%) | 49 (-64.49%) | 5 | 10.2 | 0.18% | 2.08% | 11.92% |
| 2026-02-25 | 39.8 (0.38%) | 138 (62.35%) | 22 | 15.94 | 0.5% | 2.71% | 11.91% |
| 2026-02-24 | 39.65 (-0.63%) | 85 (-22.02%) | 16 | 18.82 | 0.31% | 7.75% | 11.72% |
| 2026-02-23 | 39.9 (1.01%) | 109 (-43.81%) | 19 | 17.43 | 0.39% | 8.58% | 11.6% |
| 2026-02-11 | 39.5 (0.89%) | 194 (-14.16%) | 85 | 43.81 | 0.7% | 8.45% | 11.38% |
| 2026-02-10 | 39.15 (-3.45%) | 226 (-85.26%) | 53 | 23.45 | 0.82% | 7.9% | 10.95% |
| 2026-02-09 | 40.55 (4.78%) | 1533 (385.13%) | 607 | 39.6 | 5.53% | 7.21% | 10.26% |
| 2026-02-06 | 38.7 (9.94%) | 316 (332.88%) | 13 | 4.11 | 1.14% | 1.88% | 4.92% |
| 2026-02-05 | 35.2 (-0.98%) | 73 (87.18%) | 4 | 5.48 | 0.26% | 0.84% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 35.55 (0.57%) | 39 (11.43%) | 4 | 10.26 | 0.14% | 0.73% | 3.93% |
| 2026-02-03 | 35.35 (0.0%) | 35 (-39.66%) | 3 | 8.57 | 0.13% | 0.75% | 4.21% |
| 2026-02-02 | 35.35 (-0.7%) | 58 (100.0%) | 6 | 10.34 | 0.21% | 1.0% | 4.31% |
| 2026-01-30 | 35.6 (-1.11%) | 29 (-29.27%) | 4 | 13.79 | 0.1% | 0.96% | 5.9% |
| 2026-01-29 | 36.0 (-2.04%) | 41 (-10.87%) | 4 | 9.76 | 0.15% | 1.02% | 6.49% |
| 2026-01-28 | 36.75 (0.68%) | 46 (-55.34%) | 9 | 19.57 | 0.17% | 1.15% | 7.79% |
| 2026-01-27 | 36.5 (0.27%) | 103 (123.91%) | 28 | 27.18 | 0.37% | 1.2% | 7.83% |
| 2026-01-26 | 36.4 (-0.27%) | 46 (0.0%) | 2 | 4.35 | 0.17% | 0.99% | 7.9% |
| 2026-01-23 | 36.5 (1.25%) | 46 (-41.03%) | 6 | 13.04 | 0.17% | 1.13% | 8.0% |
| 2026-01-22 | 36.05 (1.26%) | 78 (32.2%) | 8 | 10.26 | 0.28% | 1.16% | 7.96% |
| 2026-01-21 | 35.6 (-6.44%) | 59 (28.26%) | 17 | 28.81 | 0.21% | 1.04% | 7.77% |
| 2026-01-20 | 38.05 (-0.13%) | 46 (-45.24%) | 14 | 30.43 | 0.17% | 1.1% | 7.84% |
| 2026-01-19 | 38.1 (0.53%) | 84 (58.49%) | 14 | 16.67 | 0.3% | 1.06% | 7.77% |
| 2026-01-16 | 37.9 (2.16%) | 53 (12.77%) | 3 | 5.66 | 0.19% | 0.96% | 7.57% |
| 2026-01-15 | 37.1 (-1.72%) | 47 (-37.33%) | 7 | 14.89 | 0.17% | 0.95% | 7.45% |
| 2026-01-14 | 37.75 (2.03%) | 75 (120.59%) | 11 | 14.67 | 0.27% | 1.0% | 7.34% |
| 2026-01-13 | 37.0 (-1.33%) | 34 (-39.29%) | 6 | 17.65 | 0.12% | 1.16% | 7.18% |
| 2026-01-12 | 37.5 (1.08%) | 56 (12.0%) | 5 | 8.93 | 0.2% | 1.26% | 7.14% |
| 2026-01-09 | 37.1 (-1.59%) | 50 (-20.63%) | 13 | 26.0 | 0.18% | 2.86% | 7.21% |
| 2026-01-08 | 37.7 (-2.33%) | 63 (-46.15%) | 8 | 12.7 | 0.23% | 3.37% | 7.16% |
| 2026-01-07 | 38.6 (1.05%) | 117 (85.71%) | 31 | 26.5 | 0.42% | 4.6% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 38.2 (-1.29%) | 63 (-87.35%) | 22 | 34.92 | 0.23% | 4.37% | 6.74% |
| 2026-01-05 | 38.7 (-1.02%) | 498 (159.38%) | 152 | 30.52 | 1.8% | 4.59% | 6.58% |
| 2026-01-02 | 39.1 (9.99%) | 192 (-52.36%) | 25 | 13.02 | 0.69% | 3.06% | 4.98% |
| 2025-12-31 | 35.55 (-4.18%) | 403 (632.73%) | 105 | 26.05 | 1.45% | 2.49% | 4.46% |
| 2025-12-30 | 37.1 (-0.93%) | 55 (-55.28%) | 13 | 23.64 | 0.2% | 1.12% | 3.42% |
| 2025-12-29 | 37.45 (-2.35%) | 123 (66.22%) | 23 | 18.7 | 0.44% | 1.21% | 3.46% |
| 2025-12-26 | 38.35 (-0.9%) | 74 (111.43%) | 10 | 13.51 | 0.27% | 0.86% | 3.24% |
| 2025-12-24 | 38.7 (-0.26%) | 35 (45.83%) | 6 | 17.14 | 0.13% | 0.7% | 4.62% |
| 2025-12-23 | 38.8 (-0.64%) | 24 (-70.0%) | 7 | 29.17 | 0.09% | 0.64% | 4.75% |
| 2025-12-22 | 39.05 (-0.89%) | 80 (220.0%) | 15 | 18.75 | 0.29% | 0.62% | 4.82% |
| 2025-12-19 | 39.4 (1.03%) | 25 (-19.35%) | 7 | 28.0 | 0.09% | 0.44% | 4.66% |
| 2025-12-18 | 39.0 (-0.13%) | 31 (72.22%) | 8 | 25.81 | 0.11% | 0.44% | 4.97% |
| 2025-12-17 | 39.05 (-0.89%) | 18 (5.88%) | 0 | 0.0 | 0.06% | 0.59% | 5.08% |
| 2025-12-16 | 39.4 (-0.63%) | 17 (-46.88%) | 2 | 11.76 | 0.06% | 0.66% | 5.38% |
| 2025-12-15 | 39.65 (0.25%) | 32 (39.13%) | 7 | 21.88 | 0.12% | 0.74% | 5.77% |
| 2025-12-12 | 39.55 (-0.25%) | 23 (-68.49%) | 1 | 4.35 | 0.08% | 0.71% | 6.0% |
| 2025-12-11 | 39.65 (-1.86%) | 73 (97.3%) | 7 | 9.59 | 0.26% | 0.69% | 6.71% |
| 2025-12-10 | 40.4 (-0.49%) | 37 (-7.5%) | 6 | 16.22 | 0.13% | 0.63% | 6.65% |
| 2025-12-09 | 40.6 (0.0%) | 40 (66.67%) | 4 | 10.0 | 0.14% | 0.67% | 6.77% |
| 2025-12-08 | 40.6 (0.0%) | 24 (33.33%) | 6 | 25.0 | 0.09% | 0.94% | 6.89% |
| 2025-12-05 | 40.6 (-2.05%) | 18 (-67.27%) | 5 | 27.78 | 0.06% | 1.09% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 41.45 (2.22%) | 55 (12.24%) | 14 | 25.45 | 0.2% | 1.25% | 7.38% |
| 2025-12-03 | 40.55 (-1.58%) | 49 (-56.64%) | 8 | 16.33 | 0.18% | 2.7% | 7.53% |
| 2025-12-02 | 41.2 (2.36%) | 113 (66.18%) | 25 | 22.12 | 0.41% | 2.78% | 7.59% |
| 2025-12-01 | 40.25 | 68 (9.68%) | 19 | 27.94 | 0.25% | 2.53% | 7.49% |
| 2025-11-28 | 41.8 | 62 (-86.37%) | 0 | 0 | 0.22% | 2.42% | 7.41% |
| 2025-11-27 | 41.05 | 455 (523.29%) | 0 | 0 | 1.64% | 2.59% | 7.34% |
| 2025-11-26 | 39.0 | 73 (69.77%) | 0 | 0 | 0.26% | 1.16% | 6.27% |
| 2025-11-25 | 38.05 | 43 (19.44%) | 0 | 0 | 0.16% | 1.27% | 6.32% |
| 2025-11-24 | 37.75 | 36 (-67.27%) | 0 | 0 | 0.13% | 1.57% | 7.63% |
| 2025-11-21 | 37.9 | 110 (83.33%) | 0 | 0 | 0.4% | 1.78% | 7.87% |
| 2025-11-20 | 38.2 | 60 (-41.18%) | 0 | 0 | 0.22% | 2.04% | 7.96% |
| 2025-11-19 | 37.9 | 102 (-19.05%) | 0 | 0 | 0.37% | 2.03% | 7.99% |
| 2025-11-18 | 38.0 | 126 (31.25%) | 0 | 0 | 0.45% | 1.91% | 8.25% |
| 2025-11-17 | 39.85 | 96 (-42.17%) | 0 | 0 | 0.35% | 1.71% | 7.92% |
| 2025-11-14 | 40.65 | 166 (196.43%) | 0 | 0 | 0.62% | 1.59% | 7.83% |
| 2025-11-13 | 41.1 | 56 (-20.0%) | 0 | 0 | 0.21% | 1.38% | 7.57% |
| 2025-11-12 | 42.1 | 70 (-2.78%) | 0 | 0 | 0.26% | 1.52% | 7.59% |
| 2025-11-11 | 42.1 | 72 (14.29%) | 0 | 0 | 0.27% | 1.51% | 8.12% |
| 2025-11-10 | 41.25 | 63 (-42.2%) | 0 | 0 | 0.23% | 1.57% | 7.99% |
| 2025-11-07 | 41.65 | 109 (13.54%) | 0 | 0 | 0.41% | 1.5% | 8.01% |
| 2025-11-06 | 42.6 | 96 (43.28%) | 0 | 0 | 0.36% | 1.25% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 42.9 | 67 (-22.09%) | 0 | 0 | 0.25% | 1.52% | 7.95% |
| 2025-11-04 | 43.65 | 86 (86.96%) | 0 | 0 | 0.32% | 1.59% | 7.86% |
| 2025-11-03 | 45.25 | 46 (9.52%) | 0 | 0 | 0.17% | 2.74% | 8.12% |
| 2025-10-31 | 44.75 | 42 (-75.0%) | 0 | 0 | 0.16% | 2.94% | 8.26% |
| 2025-10-30 | 43.9 | 168 (95.35%) | 0 | 0 | 0.62% | 3.29% | 8.61% |
| 2025-10-29 | 44.7 | 86 (-78.23%) | 0 | 0 | 0.32% | 2.91% | 12.58% |
| 2025-10-28 | 45.4 | 395 (291.09%) | 0 | 0 | 1.47% | 3.23% | 13.42% |
| 2025-10-27 | 45.4 | 101 (-25.19%) | 0 | 0 | 0.38% | 1.91% | 12.58% |
| 2025-10-23 | 44.6 | 135 (104.55%) | 0 | 0 | 0.5% | 1.79% | 12.65% |
| 2025-10-22 | 45.7 | 66 (-61.85%) | 0 | 0 | 0.25% | 1.65% | 12.44% |
| 2025-10-21 | 45.5 | 173 (355.26%) | 0 | 0 | 0.64% | 1.64% | 12.58% |
| 2025-10-20 | 44.7 | 38 (-45.71%) | 0 | 0 | 0.14% | 1.78% | 12.34% |
| 2025-10-17 | 44.8 | 70 (-28.57%) | 0 | 0 | 0.26% | 1.77% | 13.44% |
| 2025-10-16 | 44.95 | 98 (60.66%) | 0 | 0 | 0.36% | 1.77% | 13.78% |
| 2025-10-15 | 45.15 | 61 (-71.23%) | 0 | 0 | 0.23% | 1.75% | 13.99% |
| 2025-10-14 | 44.9 | 212 (488.89%) | 0 | 0 | 0.79% | 1.88% | 14.11% |
| 2025-10-13 | 46.45 | 36 (-48.57%) | 0 | 0 | 0.13% | 1.26% | 13.87% |
| 2025-10-09 | 47.25 | 70 (-23.91%) | 0 | 0 | 0.26% | 1.7% | 14.23% |
| 2025-10-08 | 46.4 | 92 (-4.17%) | 0 | 0 | 0.34% | 1.75% | 14.48% |
| 2025-10-07 | 47.0 | 96 (118.18%) | 0 | 0 | 0.36% | 1.92% | 14.61% |
| 2025-10-03 | 46.9 | 44 (-71.61%) | 0 | 0 | 0.16% | 6.15% | 14.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 47.0 | 155 (86.75%) | 0 | 0 | 0.58% | 7.15% | 15.31% |
| 2025-10-01 | 47.5 | 83 (-39.86%) | 0 | 0 | 0.31% | 7.2% | 15.68% |
| 2025-09-30 | 48.5 | 138 (-88.82%) | 0 | 0 | 0.51% | 7.34% | 15.95% |
| 2025-09-26 | 48.4 | 1234 (294.25%) | 0 | 0 | 4.59% | 7.12% | 16.46% |
| 2025-09-25 | 51.9 | 313 (85.21%) | 0 | 0 | 1.16% | 2.91% | 12.23% |
| 2025-09-24 | 47.65 | 169 (40.83%) | 0 | 0 | 0.63% | 2.16% | 11.91% |
| 2025-09-23 | 48.3 | 120 (51.9%) | 0 | 0 | 0.45% | 2.77% | 11.84% |
| 2025-09-22 | 48.7 | 79 (-22.55%) | 0 | 0 | 0.29% | 2.92% | 11.83% |
| 2025-09-19 | 49.0 | 102 (-7.27%) | 0 | 0 | 0.38% | 3.2% | 12.32% |
| 2025-09-18 | 49.65 | 110 (-66.97%) | 0 | 0 | 0.41% | 3.17% | 12.66% |
| 2025-09-17 | 48.8 | 333 (106.83%) | 0 | 0 | 1.24% | 3.3% | 14.73% |
| 2025-09-16 | 47.35 | 161 (3.21%) | 0 | 0 | 0.6% | 2.57% | 18.81% |
| 2025-09-15 | 46.6 | 156 (67.74%) | 0 | 0 | 0.58% | 2.48% | 19.1% |
| 2025-09-12 | 48.0 | 93 (-36.3%) | 0 | 0 | 0.35% | 2.37% | 19.65% |
| 2025-09-11 | 48.0 | 146 (8.96%) | 0 | 0 | 0.54% | 2.67% | 22.74% |
| 2025-09-10 | 49.15 | 134 (-2.19%) | 0 | 0 | 0.5% | 2.7% | 23.32% |
| 2025-09-09 | 49.3 | 137 (7.03%) | 0 | 0 | 0.51% | 3.15% | 24.03% |
| 2025-09-08 | 50.3 | 128 (-25.58%) | 0 | 0 | 0.48% | 3.22% | 24.37% |
| 2025-09-05 | 49.85 | 172 (10.26%) | 0 | 0 | 0.64% | 3.76% | 26.23% |
| 2025-09-04 | 50.9 | 156 (-38.58%) | 0 | 0 | 0.58% | 3.49% | 26.38% |
| 2025-09-03 | 50.3 | 254 (62.82%) | 0 | 0 | 0.94% | 3.75% | 27.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 50.0 | 156 (-43.07%) | 0 | 0 | 0.58% | 3.36% | 27.3% |
| 2025-09-01 | 50.0 | 274 (179.59%) | 0 | 0 | 1.02% | 3.22% | 29.55% |
| 2025-08-29 | 51.8 | 98 (-56.64%) | 0 | 0 | 0.36% | 2.98% | 29.54% |
| 2025-08-28 | 52.5 | 226 (51.68%) | 0 | 0 | 0.84% | 3.33% | 30.38% |
| 2025-08-27 | 51.6 | 149 (25.21%) | 0 | 0 | 0.55% | 4.98% | 30.93% |
| 2025-08-26 | 52.3 | 119 (-43.33%) | 0 | 0 | 0.44% | 9.74% | 31.61% |
| 2025-08-25 | 52.8 | 210 (8.81%) | 0 | 0 | 0.78% | 10.19% | 32.38% |
| 2025-08-22 | 51.2 | 193 (-71.11%) | 0 | 0 | 0.72% | 10.54% | 32.71% |
| 2025-08-21 | 52.3 | 668 (-53.29%) | 0 | 0 | 2.48% | 12.62% | 33.52% |
| 2025-08-20 | 53.9 | 1430 (495.83%) | 0 | 0 | 5.32% | 11.12% | 32.56% |
| 2025-08-19 | 50.8 | 240 (-21.05%) | 0 | 0 | 0.89% | 6.69% | 28.08% |
| 2025-08-18 | 51.6 | 304 (-43.39%) | 0 | 0 | 1.13% | 6.62% | 29.5% |
| 2025-08-15 | 53.0 | 537 (84.54%) | 0 | 0 | 2.13% | 7.78% | 31.65% |
| 2025-08-14 | 55.5 | 291 (-7.32%) | 0 | 0 | 1.15% | 6.48% | 31.25% |
| 2025-08-13 | 56.8 | 314 (41.44%) | 0 | 0 | 1.25% | 6.65% | 32.55% |
| 2025-08-12 | 56.8 | 222 (-62.81%) | 0 | 0 | 0.88% | 6.63% | 35.89% |
| 2025-08-11 | 56.8 | 597 (184.29%) | 0 | 0 | 2.37% | 8.62% | 51.33% |
| 2025-08-08 | 55.1 | 210 (-36.75%) | 0 | 0 | 0.83% | 7.33% | 55.29% |
| 2025-08-07 | 54.9 | 332 (7.44%) | 0 | 0 | 1.32% | 7.72% | 64.67% |
| 2025-08-06 | 56.1 | 309 (-57.32%) | 0 | 0 | 1.23% | 7.85% | 65.07% |
| 2025-08-05 | 57.3 | 724 (167.16%) | 0 | 0 | 2.87% | 7.89% | 67.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 57.0 | 271 (-12.3%) | 0 | 0 | 1.08% | 6.26% | 69.3% |
| 2025-08-01 | 57.5 | 309 (-15.34%) | 0 | 0 | 1.23% | 6.35% | 78.68% |
| 2025-07-31 | 57.2 | 365 (14.06%) | 0 | 0 | 1.45% | 6.71% | 87.31% |
| 2025-07-30 | 59.0 | 320 (2.24%) | 0 | 0 | 1.27% | 6.94% | 89.38% |
| 2025-07-29 | 59.1 | 313 (6.46%) | 0 | 0 | 1.24% | 6.87% | 93.49% |
| 2025-07-28 | 60.6 | 294 (-26.13%) | 0 | 0 | 1.17% | 8.0% | 96.53% |
| 2025-07-25 | 61.0 | 398 (-6.13%) | 0 | 0 | 1.58% | 10.19% | 106.11% |
| 2025-07-24 | 63.1 | 424 (40.4%) | 0 | 0 | 1.68% | 10.34% | 122.07% |
| 2025-07-23 | 65.1 | 302 (-49.5%) | 0 | 0 | 1.2% | 11.11% | 160.62% |
| 2025-07-22 | 65.0 | 598 (-29.23%) | 0 | 0 | 2.37% | 14.5% | 171.93% |
| 2025-07-21 | 68.1 | 845 (93.81%) | 0 | 0 | 3.35% | 28.45% | 176.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 33.0 (-2.51%) | 242 (-51.79%) | 41 | 16.94 |
| 2026-07-09 | 33.85 (1.8%) | 502 (67.89%) | 199 | 39.64 |
| 2026-07-03 | 33.25 (0.15%) | 299 (-18.53%) | 54 | 18.06 |
| 2026-06-26 | 33.2 (-5.41%) | 367 (58.87%) | 90 | 24.52 |
| 2026-06-18 | 35.1 (0.43%) | 231 (-64.19%) | 35 | 15.15 |
| 2026-06-12 | 34.95 (-1.41%) | 645 (21.93%) | 197 | 30.54 |
| 2026-06-05 | 35.45 (1.58%) | 529 (35.64%) | 132 | 24.95 |
| 2026-05-29 | 34.9 (-0.85%) | 390 (51.75%) | 33 | 8.46 |
| 2026-05-22 | 35.2 (0.57%) | 257 (-53.02%) | 18 | 7.0 |
| 2026-05-15 | 35.0 (-0.99%) | 547 (-3.87%) | 100 | 18.28 |
| 2026-05-08 | 35.35 (-1.53%) | 569 (190.31%) | 107 | 18.8 |
| 2026-04-30 | 35.9 (-3.88%) | 196 (-37.18%) | 31 | 15.82 |
| 2026-04-24 | 37.35 (-1.32%) | 312 (59.18%) | 40 | 12.82 |
| 2026-04-17 | 37.85 (0.26%) | 196 (42.03%) | 16 | 8.16 |
| 2026-04-10 | 37.75 (2.3%) | 138 (-34.91%) | 14 | 10.14 |
| 2026-04-02 | 36.9 (-4.4%) | 212 (-30.72%) | 23 | 10.85 |
| 2026-03-27 | 38.6 (2.12%) | 306 (34.8%) | 41 | 13.4 |
| 2026-03-20 | 37.8 (-1.18%) | 227 (-34.01%) | 29 | 12.78 |
| 2026-03-13 | 38.25 (-4.38%) | 344 (4.88%) | 63 | 18.31 |
| 2026-03-06 | 40.0 (-0.5%) | 328 (-13.91%) | 33 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 40.2 (1.77%) | 381 (-80.49%) | 62 | 16.27 |
| 2026-02-11 | 39.5 (2.07%) | 1953 (274.86%) | 745 | 38.15 |
| 2026-02-06 | 38.7 (8.71%) | 521 (96.6%) | 30 | 5.76 |
| 2026-01-30 | 35.6 (-2.47%) | 265 (-15.34%) | 47 | 17.74 |
| 2026-01-23 | 36.5 (-3.69%) | 313 (18.11%) | 59 | 18.85 |
| 2026-01-16 | 37.9 (2.16%) | 265 (-66.5%) | 32 | 12.08 |
| 2026-01-09 | 37.1 (-5.12%) | 791 (2.33%) | 226 | 28.57 |
| 2026-01-02 | 39.1 (1.96%) | 773 (262.91%) | 166 | 21.47 |
| 2025-12-26 | 38.35 (-2.66%) | 213 (73.17%) | 38 | 17.84 |
| 2025-12-19 | 39.4 (-0.38%) | 123 (-37.56%) | 24 | 19.51 |
| 2025-12-12 | 39.55 (-2.59%) | 197 (-34.98%) | 24 | 12.18 |
| 2025-12-05 | 40.6 (-2.87%) | 303 (-54.71%) | 71 | 23.43 |
| 2025-11-28 | 41.8 (10.29%) | 669 (35.43%) | 0 | 0 |
| 2025-11-21 | 37.9 (-6.77%) | 494 (15.69%) | 0 | 0 |
| 2025-11-14 | 40.65 (-2.4%) | 427 (5.69%) | 0 | 0 |
| 2025-11-07 | 41.65 (-6.93%) | 404 (-48.99%) | 0 | 0 |
| 2025-10-31 | 44.75 (0.34%) | 792 (92.23%) | 0 | 0 |
| 2025-10-23 | 44.6 (-0.45%) | 412 (-13.63%) | 0 | 0 |
| 2025-10-17 | 44.8 (-5.19%) | 477 (84.88%) | 0 | 0 |
| 2025-10-09 | 47.25 (0.75%) | 258 (-38.57%) | 0 | 0 |
| 2025-10-03 | 46.9 (-3.1%) | 420 (-78.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 48.4 (-1.22%) | 1915 (122.16%) | 0 | 0 |
| 2025-09-19 | 49.0 (2.08%) | 862 (35.11%) | 0 | 0 |
| 2025-09-12 | 48.0 (-3.71%) | 638 (-36.96%) | 0 | 0 |
| 2025-09-05 | 49.85 (-3.76%) | 1012 (26.18%) | 0 | 0 |
| 2025-08-29 | 51.8 (1.17%) | 802 (-71.71%) | 0 | 0 |
| 2025-08-22 | 51.2 (-3.4%) | 2835 (44.57%) | 0 | 0 |
| 2025-08-15 | 53.0 (-3.81%) | 1961 (6.23%) | 0 | 0 |
| 2025-08-08 | 55.1 (-4.17%) | 1846 (15.3%) | 0 | 0 |
| 2025-08-01 | 57.5 (-5.74%) | 1601 (-37.63%) | 0 | 0 |
| 2025-07-25 | 61.0 (-14.08%) | 2567 (-67.59%) | 0 | 0 |
| 2025-07-18 | 71.0 (0.28%) | 7920 (2.33%) | 0 | 0 |
| 2025-07-11 | 70.8 (1.0%) | 7740 (-9.08%) | 0 | 0 |
| 2025-07-04 | 70.1 (-9.9%) | 8513 (-62.45%) | 0 | 0 |
| 2025-06-27 | 77.8 (14.41%) | 22674 (109.87%) | 0 | 0 |
| 2025-06-20 | 68.0 (6.25%) | 10804 (969.7%) | 0 | 0 |
| 2025-06-13 | 64.0 (-1.54%) | 1010 (-89.27%) | 0 | 0 |
| 2025-06-06 | 65.0 (0.46%) | 9412 (-52.33%) | 0 | 0 |
| 2025-05-29 | 64.7 (26.37%) | 19746 (404.63%) | 0 | 0 |
| 2025-05-23 | 51.2 (18.38%) | 3913 (601.25%) | 0 | 0 |
| 2025-05-16 | 43.25 (-3.03%) | 558 (43.44%) | 0 | 0 |
| 2025-05-09 | 44.6 (4.45%) | 389 (-36.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 42.7 (-6.77%) | 615 (321.23%) | 0 | 0 |
| 2025-04-25 | 45.8 (1.78%) | 146 (-49.83%) | 0 | 0 |
| 2025-04-18 | 45.0 (4.53%) | 291 (-62.01%) | 0 | 0 |
| 2025-04-11 | 43.05 (-13.55%) | 766 (70.6%) | 0 | 0 |
| 2025-04-02 | 49.8 (-6.04%) | 449 (53.77%) | 0 | 0 |
| 2025-03-28 | 53.0 (-8.78%) | 292 (-5.19%) | 0 | 0 |
| 2025-03-21 | 58.1 (-0.68%) | 308 (-53.19%) | 0 | 0 |
| 2025-03-14 | 58.5 (-2.17%) | 658 (-77.31%) | 0 | 0 |
| 2025-03-07 | 59.8 (-0.83%) | 2900 (962.27%) | 0 | 0 |
| 2025-02-27 | 60.3 (-4.59%) | 273 (-34.22%) | 0 | 0 |
| 2025-02-21 | 63.2 (-3.36%) | 415 (10.37%) | 0 | 0 |
| 2025-02-14 | 65.4 (5.14%) | 376 (-18.44%) | 0 | 0 |
| 2025-02-07 | 62.2 (0.0%) | 461 (224.65%) | 0 | 0 |
| 2025-01-22 | 62.2 (0.48%) | 142 (-43.67%) | 0 | 0 |
| 2025-01-17 | 61.9 (-4.92%) | 252 (-31.2%) | 0 | 0 |
| 2025-01-10 | 65.1 (-7.53%) | 366 (81.68%) | 0 | 0 |
| 2025-01-03 | 70.4 (-3.43%) | 201 (-34.65%) | 0 | 0 |
| 2024-12-27 | 72.9 (-0.41%) | 308 (-17.4%) | 0 | 0 |
| 2024-12-20 | 73.2 (-5.06%) | 373 (-27.23%) | 0 | 0 |
| 2024-12-13 | 77.1 (-3.63%) | 513 (-54.37%) | 0 | 0 |
| 2024-12-06 | 80.0 (5.82%) | 1125 (53.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 75.6 (-7.92%) | 734 (-53.62%) | 0 | 0 |
| 2024-11-22 | 82.1 (3.66%) | 1582 (-24.65%) | 0 | 0 |
| 2024-11-15 | 79.2 (-15.11%) | 2100 (-81.7%) | 0 | 0 |
| 2024-11-08 | 93.3 (3.21%) | 11482 (49.74%) | 0 | 0 |
| 2024-11-01 | 90.4 (13.28%) | 7668 (120.19%) | 0 | 0 |
| 2024-10-25 | 79.8 (7.69%) | 3482 (380.39%) | 0 | 0 |
| 2024-10-18 | 74.1 (2.63%) | 724 (49.99%) | 0 | 0 |
| 2024-10-11 | 72.2 (-9.18%) | 483 (-17.4%) | 0 | 0 |
| 2024-10-04 | 79.5 (-8.41%) | 585 (-85.75%) | 0 | 0 |
| 2024-09-27 | 86.8 (24.0%) | 4106 (2013.34%) | 0 | 0 |
| 2024-09-20 | 70.0 (0.72%) | 194 (-50.39%) | 0 | 0 |
| 2024-09-13 | 69.5 (-1.97%) | 391 (-28.46%) | 0 | 0 |
| 2024-09-06 | 70.9 (-9.68%) | 547 (-62.29%) | 0 | 0 |
| 2024-08-30 | 78.5 (-12.78%) | 1451 (42.92%) | 0 | 0 |
| 2024-08-23 | 90.0 (-4.86%) | 1015 (104.4%) | 0 | 0 |
| 2024-08-16 | 94.6 (11.95%) | 497 (-28.3%) | 0 | 0 |
| 2024-08-09 | 84.5 (-4.2%) | 693 (12.76%) | 0 | 0 |
| 2024-08-02 | 88.2 (1.38%) | 614 (27.77%) | 0 | 0 |
| 2024-07-26 | 87.0 (-3.55%) | 481 (-48.41%) | 0 | 0 |
| 2024-07-19 | 90.2 (-9.71%) | 932 (-18.54%) | 0 | 0 |
| 2024-07-12 | 99.9 (-3.01%) | 1144 (35.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 103.0 (0.49%) | 845 (42.03%) | 0 | 0 |
| 2024-06-28 | 102.5 (-3.3%) | 595 (-7.48%) | 0 | 0 |
| 2024-06-21 | 106.0 (0.95%) | 643 (24.28%) | 0 | 0 |
| 2024-06-14 | 105.0 (-5.41%) | 517 (-79.57%) | 0 | 0 |
| 2024-06-07 | 111.0 (-1.33%) | 2533 (49.1%) | 0 | 0 |
| 2024-05-31 | 112.5 (5.14%) | 1698 (32.67%) | 0 | 0 |
| 2024-05-24 | 107.0 (-4.46%) | 1280 (-26.34%) | 0 | 0 |
| 2024-05-17 | 112.0 (-9.68%) | 1738 (10.82%) | 0 | 0 |
| 2024-05-10 | 124.0 (-6.42%) | 1568 (119.96%) | 0 | 0 |
| 2024-05-03 | 132.5 (-6.03%) | 713 (-54.26%) | 0 | 0 |
| 2024-04-26 | 141.0 (2.55%) | 1558 (-62.17%) | 0 | 0 |
| 2024-04-19 | 137.5 (-3.51%) | 4120 (-2.22%) | 0 | 0 |
| 2024-04-12 | 142.5 (0.35%) | 4214 (20.79%) | 0 | 0 |
| 2024-04-03 | 142.0 (-16.47%) | 3488 (-12.17%) | 0 | 0 |
| 2024-03-29 | 170.0 (-5.29%) | 3972 (-50.63%) | 0 | 0 |
| 2024-03-22 | 179.5 (15.06%) | 8046 (-16.28%) | 0 | 0 |
| 2024-03-15 | 156.0 (13.04%) | 9610 (200.71%) | 0 | 0 |
| 2024-03-08 | 138.0 (-8.31%) | 3196 (-36.81%) | 0 | 0 |
| 2024-03-01 | 150.5 (-4.44%) | 5057 (7.99%) | 0 | 0 |
| 2024-02-23 | 157.5 (-1.87%) | 4683 (75.59%) | 0 | 0 |
| 2024-02-16 | 160.5 (-8.29%) | 2667 (190.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 175.0 (-4.11%) | 917 (-90.96%) | 0 | 0 |
| 2024-02-02 | 182.5 (15.14%) | 10144 (27.6%) | 0 | 0 |
| 2024-01-26 | 158.5 (-8.12%) | 7950 (-34.62%) | 0 | 0 |
| 2024-01-19 | 172.5 (0.88%) | 12161 (37.02%) | 0 | 0 |
| 2024-01-12 | 171.0 (3.64%) | 8875 (-20.51%) | 0 | 0 |
| 2024-01-05 | 165.0 (14.58%) | 11166 (129.13%) | 0 | 0 |
| 2023-12-29 | 144.0 (-15.29%) | 4873 (74.89%) | 0 | 0 |
| 2023-12-22 | 170.0 (-10.99%) | 2786 (-78.92%) | 0 | 0 |
| 2023-12-15 | 191.0 (3.52%) | 13217 (-39.14%) | 0 | 0 |
| 2023-12-08 | 184.5 (-3.15%) | 21717 (28.02%) | 0 | 0 |
| 2023-12-01 | 190.5 (34.15%) | 16964 (56.3%) | 0 | 0 |
| 2023-11-24 | 142.0 (5.19%) | 10853 (-24.47%) | 0 | 0 |
| 2023-11-17 | 135.0 (-0.74%) | 14369 (233.37%) | 0 | 0 |
| 2023-11-10 | 136.0 (-1.81%) | 4310 (-24.65%) | 0 | 0 |
| 2023-11-03 | 138.5 (28.24%) | 5720 (-69.73%) | 0 | 0 |
| 2023-10-27 | 108.0 (44.19%) | 18897 (646.3%) | 0 | 0 |
| 2023-10-20 | 74.9 (6.09%) | 2532 (36.92%) | 0 | 0 |
| 2023-10-13 | 70.6 (16.12%) | 1849 (92.69%) | 0 | 0 |
| 2023-10-06 | 60.8 (-5.74%) | 959 (127.01%) | 0 | 0 |
| 2023-09-28 | 64.5 (0.62%) | 422 (-53.16%) | 0 | 0 |
| 2023-09-22 | 64.1 (-10.97%) | 902 (-66.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 72.0 (-9.66%) | 2731 (250.69%) | 0 | 0 |
| 2023-09-08 | 79.7 (-1.85%) | 779 (-27.12%) | 0 | 0 |
| 2023-09-01 | 81.2 (4.1%) | 1068 (30.5%) | 0 | 0 |
| 2023-08-25 | 78.0 (-1.27%) | 819 (1.96%) | 0 | 0 |
| 2023-08-18 | 79.0 (-2.11%) | 803 (-17.22%) | 0 | 0 |
| 2023-08-11 | 80.7 (0.25%) | 970 (49.22%) | 0 | 0 |
| 2023-08-04 | 80.5 (1.13%) | 650 (-39.62%) | 0 | 0 |
| 2023-07-28 | 79.6 (0.76%) | 1077 (-46.54%) | 0 | 0 |
| 2023-07-21 | 79.0 (-7.17%) | 2014 (-18.03%) | 0 | 0 |
| 2023-07-14 | 85.1 (10.09%) | 2457 (1.58%) | 0 | 0 |
| 2023-07-07 | 77.3 (4.32%) | 2419 (-35.63%) | 0 | 0 |
| 2023-06-30 | 74.1 (10.76%) | 3758 (380.52%) | 0 | 0 |
| 2023-06-21 | 66.9 (5.19%) | 782 (35.26%) | 0 | 0 |
| 2023-06-16 | 63.6 (1.6%) | 578 (-49.89%) | 0 | 0 |
| 2023-06-09 | 62.6 (0.16%) | 1154 (98.47%) | 0 | 0 |
| 2023-06-02 | 62.5 (5.57%) | 581 (17.33%) | 0 | 0 |
| 2023-05-26 | 59.2 (2.6%) | 495 (-76.67%) | 0 | 0 |
| 2023-05-19 | 57.7 (10.11%) | 2124 (596.11%) | 0 | 0 |
| 2023-05-12 | 52.4 (-5.24%) | 305 (87.96%) | 0 | 0 |
| 2023-05-05 | 55.3 (-2.3%) | 162 (-69.32%) | 0 | 0 |
| 2023-04-28 | 56.6 (3.28%) | 529 (-44.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 54.8 (-11.18%) | 958 (149.34%) | 0 | 0 |
| 2023-04-14 | 61.7 (-3.14%) | 384 (81.25%) | 0 | 0 |
| 2023-04-07 | 63.7 (2.41%) | 212 (-73.72%) | 0 | 0 |
| 2023-03-31 | 62.2 (-2.81%) | 806 (-37.28%) | 0 | 0 |
| 2023-03-24 | 64.0 (-2.59%) | 1286 (-77.43%) | 0 | 0 |
| 2023-03-17 | 65.7 (17.53%) | 5701 (123.91%) | 0 | 0 |
| 2023-03-10 | 55.9 (7.09%) | 2546 (197.28%) | 0 | 0 |
| 2023-03-03 | 52.2 (0.77%) | 856 (204.14%) | 0 | 0 |
| 2023-02-24 | 51.8 (2.98%) | 281 (-70.57%) | 0 | 0 |
| 2023-02-17 | 50.3 (1.41%) | 956 (-22.56%) | 0 | 0 |
| 2023-02-10 | 49.6 (20.98%) | 1235 (519.05%) | 0 | 0 |
| 2023-02-03 | 41.0 (2.12%) | 199 (249.78%) | 0 | 0 |
| 2023-01-17 | 40.15 (2.42%) | 57 (-69.91%) | 0 | 0 |
| 2023-01-13 | 39.2 (-4.85%) | 189 (57.71%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。